{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87133,"rows_kept":87133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311147007,1704931385854,-1645.18680225,0.00023254,2,"2024-01-11T00:03:05.854",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147008,1704931385874,-418.31655925,0.00023254,2,"2024-01-11T00:03:05.874",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147019,1704931622802,-1000.0,0.00023979,2,"2024-01-11T00:07:02.802",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147020,1704931622824,-1232.67175564,0.0002398,2,"2024-01-11T00:07:02.824",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147021,1704931622847,-246.75786482,0.00023981,2,"2024-01-11T00:07:02.847",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147022,1704931622869,-150.0,0.00023989,2,"2024-01-11T00:07:02.869",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147023,1704931622891,-150.0,0.00023989,2,"2024-01-11T00:07:02.891",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147024,1704931622912,-2090.22508608,0.00023989,2,"2024-01-11T00:07:02.912",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147025,1704931622935,-25768.0,0.0002399,2,"2024-01-11T00:07:02.935",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147026,1704931622959,-161.35201167,0.00024123,2,"2024-01-11T00:07:02.959",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147027,1704931622979,-385.03739948,0.00024223,2,"2024-01-11T00:07:02.979",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147028,1704931623003,-299.17561825,0.00024223,2,"2024-01-11T00:07:03.003",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147029,1704931623024,-155.0,0.00024223,2,"2024-01-11T00:07:03.024",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147030,1704931623046,-313.87538666,0.00024223,2,"2024-01-11T00:07:03.046",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147031,1704931623067,-155.25287291,0.00024223,2,"2024-01-11T00:07:03.067",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147032,1704931623091,-196.33714214,0.00024223,2,"2024-01-11T00:07:03.091",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147033,1704931623117,-10539.87918449,0.00024223,2,"2024-01-11T00:07:03.117",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147034,1704931623139,-3323.78268181,0.00024223,2,"2024-01-11T00:07:03.139",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147035,1704931623164,-1451.42969647,0.00024223,2,"2024-01-11T00:07:03.164",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147036,1704931623185,-3522.31932892,0.00024223,2,"2024-01-11T00:07:03.185",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147037,1704931623209,-269.99485082,0.00024223,2,"2024-01-11T00:07:03.209",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147038,1704931623229,-1063.40603188,0.00024224,2,"2024-01-11T00:07:03.229",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147039,1704931623250,-866.20589014,0.00024224,2,"2024-01-11T00:07:03.250",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147040,1704931623272,-95036.40552844,0.00024225,2,"2024-01-11T00:07:03.272",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147041,1704931623294,-16259.724,0.00024225,2,"2024-01-11T00:07:03.294",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147042,1704931623315,-292.44,0.00024225,2,"2024-01-11T00:07:03.315",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147043,1704931623337,-433.24,0.00024346,2,"2024-01-11T00:07:03.337",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147044,1704931623359,-892.57,0.00024898,2,"2024-01-11T00:07:03.359",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147045,1704931623382,-547.01659378,0.00024988,2,"2024-01-11T00:07:03.382",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147046,1704931623404,-1203.3510332,0.00024997,2,"2024-01-11T00:07:03.404",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147047,1704931623425,-1054.90653063,0.00024999,2,"2024-01-11T00:07:03.425",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147048,1704931623449,-227.33139922,0.00025,2,"2024-01-11T00:07:03.449",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147049,1704931623472,-1651.03954871,0.00025,2,"2024-01-11T00:07:03.472",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147050,1704931623494,-350.0,0.00025,3,"2024-01-11T00:07:03.494",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147051,1704931623515,-650.0,0.00025,2,"2024-01-11T00:07:03.515",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147070,1704931755326,-30869.06424833,0.00024124,2,"2024-01-11T00:09:15.326",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147071,1704931755345,-523.5204,0.00024125,2,"2024-01-11T00:09:15.345",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147072,1704931755366,-161.35201161,0.00025501,2,"2024-01-11T00:09:15.366",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147073,1704931755387,-153.36,0.00025868,2,"2024-01-11T00:09:15.387",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147074,1704931755406,-223.11,0.00025935,2,"2024-01-11T00:09:15.406",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147075,1704931755425,-412.45,0.00025994,2,"2024-01-11T00:09:15.425",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147076,1704931755445,-153.36,0.0002603,2,"2024-01-11T00:09:15.445",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147077,1704931755464,-200.0,0.00026073,2,"2024-01-11T00:09:15.464",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147078,1704931755485,-153.36,0.00026191,2,"2024-01-11T00:09:15.485",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147079,1704931755505,-153.36,0.00026353,2,"2024-01-11T00:09:15.505",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147080,1704931755524,-499.99,0.00026515,2,"2024-01-11T00:09:15.524",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147081,1704931755547,-2501.73,0.00026515,2,"2024-01-11T00:09:15.547",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147082,1704931755568,-153.36,0.00026515,2,"2024-01-11T00:09:15.568",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147083,1704931755589,-163.83,0.00026527,2,"2024-01-11T00:09:15.589",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147084,1704931755610,-433.24,0.0002661,2,"2024-01-11T00:09:15.610",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147085,1704931755630,-153.36,0.00026676,2,"2024-01-11T00:09:15.630",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147086,1704931755650,-157.80048688,0.00026796,5,"2024-01-11T00:09:15.650",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147087,1704931755670,-23900.0,0.00026796,2,"2024-01-11T00:09:15.670",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147088,1704931755689,-193.76,0.00026796,2,"2024-01-11T00:09:15.689",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147089,1704931755708,-150.0,0.00026823,2,"2024-01-11T00:09:15.708",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147090,1704931755729,-153.36,0.00026838,2,"2024-01-11T00:09:15.729",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147091,1704931755749,-161.35201161,0.00026878,2,"2024-01-11T00:09:15.749",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147092,1704931755769,-153.36,0.00027,2,"2024-01-11T00:09:15.769",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147093,1704931755793,-400.0,0.00027,3,"2024-01-11T00:09:15.793",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147094,1704931755814,-163.25,0.00027034,2,"2024-01-11T00:09:15.814",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147095,1704931755834,-163.25,0.00027108,2,"2024-01-11T00:09:15.834",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147096,1704931755854,-153.36,0.00027161,2,"2024-01-11T00:09:15.854",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147097,1704931755874,-163.25,0.00027182,2,"2024-01-11T00:09:15.874",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147098,1704931755894,-164.64,0.00027204,2,"2024-01-11T00:09:15.894",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147099,1704931755914,-163.25,0.00027256,2,"2024-01-11T00:09:15.914",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147100,1704931755934,-153.36,0.00027323,2,"2024-01-11T00:09:15.934",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147101,1704931755955,-163.25,0.00027331,2,"2024-01-11T00:09:15.955",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147102,1704931755977,-158.7,0.00027397,2,"2024-01-11T00:09:15.977",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147103,1704931755997,-250.0,0.00027397,2,"2024-01-11T00:09:15.997",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147104,1704931756017,-163.25,0.00027405,2,"2024-01-11T00:09:16.017",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147105,1704931756041,-163.25,0.00027479,2,"2024-01-11T00:09:16.041",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147106,1704931756063,-153.36,0.00027485,2,"2024-01-11T00:09:16.063",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147107,1704931756083,-163.25,0.00027553,2,"2024-01-11T00:09:16.083",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147108,1704931756104,-163.25,0.00027627,2,"2024-01-11T00:09:16.104",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147109,1704931756126,-153.36,0.00027646,2,"2024-01-11T00:09:16.126",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147110,1704931756146,-163.25,0.00027701,2,"2024-01-11T00:09:16.146",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147111,1704931756167,-163.25,0.00027775,2,"2024-01-11T00:09:16.167",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147112,1704931756188,-153.36,0.00027808,2,"2024-01-11T00:09:16.188",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147113,1704931756209,-163.25,0.0002785,2,"2024-01-11T00:09:16.209",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147114,1704931756228,-2000.0,0.00027902,2,"2024-01-11T00:09:16.228",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147115,1704931756249,-163.25,0.00027924,2,"2024-01-11T00:09:16.249",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147116,1704931756270,-153.36,0.0002797,2,"2024-01-11T00:09:16.270",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147117,1704931756293,-163.25,0.00027998,2,"2024-01-11T00:09:16.293",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147118,1704931756313,-738.87508028,0.00028,2,"2024-01-11T00:09:16.313",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147119,1704931756332,-250.0,0.00028014,2,"2024-01-11T00:09:16.332",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147120,1704931756353,-163.25,0.00028072,2,"2024-01-11T00:09:16.353",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147121,1704931756372,-1000.0,0.00028128,2,"2024-01-11T00:09:16.372",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147122,1704931756394,-153.36,0.00028131,2,"2024-01-11T00:09:16.394",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147123,1704931756415,-163.25,0.00028146,2,"2024-01-11T00:09:16.415",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147124,1704931756435,-163.83,0.0002819,2,"2024-01-11T00:09:16.435",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147125,1704931756455,-163.25,0.0002822,2,"2024-01-11T00:09:16.455",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147126,1704931756475,-161.35201161,0.00028256,2,"2024-01-11T00:09:16.475",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147127,1704931756499,-153.36,0.00028293,2,"2024-01-11T00:09:16.499",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147128,1704931756518,-163.25,0.00028294,2,"2024-01-11T00:09:16.518",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147129,1704931756543,-163.25,0.00028368,2,"2024-01-11T00:09:16.543",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147130,1704931756563,-163.25,0.00028443,2,"2024-01-11T00:09:16.563",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147131,1704931756584,-153.36,0.00028455,2,"2024-01-11T00:09:16.584",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147132,1704931756605,-158.13,0.00028475,2,"2024-01-11T00:09:16.605",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147133,1704931756624,-150.0,0.00028577,2,"2024-01-11T00:09:16.624",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147134,1704931756644,-158.7,0.00028822,2,"2024-01-11T00:09:16.644",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147135,1704931756664,-433.24,0.00028874,2,"2024-01-11T00:09:16.664",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147136,1704931756683,-393.32580774,0.0002889,2,"2024-01-11T00:09:16.683",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147137,1704931756702,-586.45,0.00028891,2,"2024-01-11T00:09:16.702",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147138,1704931756721,-20044.7,0.000289,2,"2024-01-11T00:09:16.721",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147139,1704931756741,-3732.19094194,0.000289,2,"2024-01-11T00:09:16.741",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147140,1704931758231,-16312.50905806,0.000289,2,"2024-01-11T00:09:18.231",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147141,1704931758251,-357.61908572,0.00028987,2,"2024-01-11T00:09:18.251",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147142,1704931758270,-2362.31087289,0.00028999,2,"2024-01-11T00:09:18.270",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147143,1704931758293,-450.0,0.00029,3,"2024-01-11T00:09:18.293",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147144,1704931758312,-150.99,0.00029,2,"2024-01-11T00:09:18.312",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147145,1704931758331,-317.04,0.00029,2,"2024-01-11T00:09:18.331",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147146,1704931758351,-13911.53998333,0.00029,2,"2024-01-11T00:09:18.351",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147147,1704931758409,-26856.779,0.00029,2,"2024-01-11T00:09:18.409",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147148,1704931761084,-235.56,0.00027344,2,"2024-01-11T00:09:21.084",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147149,1704931761104,-312.13,0.00027701,2,"2024-01-11T00:09:21.104",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147150,1704931761124,-5154.8607,0.00029,2,"2024-01-11T00:09:21.124",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147151,1704931763133,-27385.43043033,0.00029,2,"2024-01-11T00:09:23.133",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147156,1704931831879,-944.14137974,0.000289,2,"2024-01-11T00:10:31.879",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147157,1704931831937,-2140.94062026,0.000289,2,"2024-01-11T00:10:31.937",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147158,1704931831947,-2072.536,0.000289,2,"2024-01-11T00:10:31.947",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147159,1704931831956,-54244.9217641,0.00029,2,"2024-01-11T00:10:31.956",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147160,1704931831998,-466.01555,0.00029,2,"2024-01-11T00:10:31.998",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147186,1704931832852,-328611.40093137,0.00029,2,"2024-01-11T00:10:32.852",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147187,1704931832861,-349.31,0.00029087,2,"2024-01-11T00:10:32.861",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147188,1704931832871,-9113.15828334,0.00029189,2,"2024-01-11T00:10:32.871",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147189,1704931832880,-867.07,0.0002932,2,"2024-01-11T00:10:32.880",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147190,1704931832891,-570.02,0.00029412,2,"2024-01-11T00:10:32.891",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147191,1704931832901,-153.22,0.00029458,2,"2024-01-11T00:10:32.901",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147192,1704931832910,-193.76,0.00029476,2,"2024-01-11T00:10:32.910",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147193,1704931832920,-299.56963255,0.000295,3,"2024-01-11T00:10:32.920",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147194,1704931832930,-158.13,0.00029528,2,"2024-01-11T00:10:32.930",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147195,1704931832940,-1000.0,0.00029629,2,"2024-01-11T00:10:32.940",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147196,1704931832949,-161.35201161,0.00029634,2,"2024-01-11T00:10:32.949",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147197,1704931832959,-150.99,0.00029634,2,"2024-01-11T00:10:32.959",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147198,1704931832968,-8275.449,0.000297,2,"2024-01-11T00:10:32.968",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147199,1704931832978,-1052.1783,0.000297,2,"2024-01-11T00:10:32.978",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147200,1704931832987,-165.07994976,0.000297,2,"2024-01-11T00:10:32.987",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147201,1704931832997,-4733.9769101,0.0002978,2,"2024-01-11T00:10:32.997",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147202,1704931833006,-321.50292162,0.00029798,2,"2024-01-11T00:10:33.006",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147203,1704931833015,-88079.633012,0.000298,2,"2024-01-11T00:10:33.015",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147204,1704931833028,-401.24,0.000298,2,"2024-01-11T00:10:33.028",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147205,1704931833037,-163.83,0.00029854,2,"2024-01-11T00:10:33.037",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147206,1704931833046,-572.87,0.000299,2,"2024-01-11T00:10:33.046",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147207,1704931833055,-155.0,0.0003,2,"2024-01-11T00:10:33.055",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147208,1704931833065,-7367.67526434,0.0003,4,"2024-01-11T00:10:33.065",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147209,1704931833074,-677.34550316,0.0003,4,"2024-01-11T00:10:33.074",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147210,1704931833083,-3779.48092032,0.0003,2,"2024-01-11T00:10:33.083",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147211,1704931833096,-83134.26485838,0.0003,4,"2024-01-11T00:10:33.096",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147212,1704931833106,-5424.2887,0.0003,4,"2024-01-11T00:10:33.106",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147213,1704931833115,-153.84,0.00030137,2,"2024-01-11T00:10:33.115",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147214,1704931833124,-168.55,0.00030214,2,"2024-01-11T00:10:33.124",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147215,1704931833133,-155.13,0.00030267,2,"2024-01-11T00:10:33.133",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147216,1704931833143,-158.13,0.00030582,2,"2024-01-11T00:10:33.143",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147217,1704931833152,-500.0,0.00031,3,"2024-01-11T00:10:33.152",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147218,1704931833162,-156.79,0.00031,2,"2024-01-11T00:10:33.162",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147219,1704931833172,-161.35201161,0.00031012,2,"2024-01-11T00:10:33.172",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147220,1704931833181,-153.84,0.0003105,2,"2024-01-11T00:10:33.181",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147221,1704931833205,-433.24,0.00031138,2,"2024-01-11T00:10:33.205",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147222,1704931833225,-3178.8,0.00031329,2,"2024-01-11T00:10:33.225",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147223,1704931833235,-163.83,0.00031517,2,"2024-01-11T00:10:33.235",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147224,1704931833245,-158.13,0.00031636,2,"2024-01-11T00:10:33.245",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147225,1704931833254,-153.84,0.00031963,2,"2024-01-11T00:10:33.254",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147226,1704931833264,-193.76,0.00032156,2,"2024-01-11T00:10:33.264",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147227,1704931833274,-161.35201161,0.00032389,2,"2024-01-11T00:10:33.274",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147228,1704931833284,-158.13,0.0003269,2,"2024-01-11T00:10:33.284",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147229,1704931833294,-153.84,0.00032877,2,"2024-01-11T00:10:33.294",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147230,1704931833304,-207.29,0.00032877,15,"2024-01-11T00:10:33.304",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147231,1704931833314,-155.13,0.00033294,2,"2024-01-11T00:10:33.314",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147232,1704931833323,-1000.0,0.00033332,2,"2024-01-11T00:10:33.323",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147233,1704931833332,-433.24,0.00033402,2,"2024-01-11T00:10:33.332",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147234,1704931833346,-158.13,0.00033743,2,"2024-01-11T00:10:33.346",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147235,1704931833357,-161.35201161,0.00033767,2,"2024-01-11T00:10:33.357",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147236,1704931833367,-153.84,0.0003379,2,"2024-01-11T00:10:33.367",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147237,1704931833378,-1000.0,0.00034,4,"2024-01-11T00:10:33.378",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147238,1704931833387,-201.60552897,0.00034,2,"2024-01-11T00:10:33.387",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147239,1704931833397,-30805.91735507,0.00034,2,"2024-01-11T00:10:33.397",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147240,1704931833407,-1537.497391,0.000344,2,"2024-01-11T00:10:33.407",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147241,1704931833418,-314.34,0.00034521,2,"2024-01-11T00:10:33.418",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147242,1704931833427,-150.99155862,0.00034603,2,"2024-01-11T00:10:33.427",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147243,1704931833437,-180.0,0.00034658,2,"2024-01-11T00:10:33.437",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147244,1704931833446,-30982.58124473,0.0003468,30,"2024-01-11T00:10:33.446",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147245,1704931833456,-153.84,0.00034703,2,"2024-01-11T00:10:33.456",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147246,1704931833465,-158.13,0.00034797,2,"2024-01-11T00:10:33.465",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147247,1704931833475,-4619.84552264,0.00035,2,"2024-01-11T00:10:33.475",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147248,1704931833484,-266.25,0.00035,2,"2024-01-11T00:10:33.484",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147249,1704931833494,-298.21149434,0.00035,4,"2024-01-11T00:10:33.494",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147250,1704931833505,-351.27143026,0.00035,4,"2024-01-11T00:10:33.505",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147251,1704931833515,-1446.01414626,0.00035,3,"2024-01-11T00:10:33.515",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147252,1704931833524,-519.54844331,0.00035,4,"2024-01-11T00:10:33.524",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147253,1704931833535,-263.64107883,0.00035,2,"2024-01-11T00:10:33.535",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147254,1704931833545,-263.64107883,0.00035,2,"2024-01-11T00:10:33.545",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147255,1704931833555,-263.64107883,0.00035,2,"2024-01-11T00:10:33.555",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147256,1704931833565,-263.64107883,0.00035,2,"2024-01-11T00:10:33.565",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147257,1704931833574,-263.64107883,0.00035,2,"2024-01-11T00:10:33.574",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147258,1704931833583,-263.64107883,0.00035,2,"2024-01-11T00:10:33.583",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147259,1704931833596,-263.64107883,0.00035,2,"2024-01-11T00:10:33.596",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147260,1704931833606,-263.64107883,0.00035,2,"2024-01-11T00:10:33.606",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147261,1704931833615,-263.64107883,0.00035,2,"2024-01-11T00:10:33.615",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147262,1704931833624,-263.64107883,0.00035,2,"2024-01-11T00:10:33.624",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147263,1704931833633,-450.0,0.0003502,3,"2024-01-11T00:10:33.633",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147264,1704931833642,-161.35201161,0.00035145,2,"2024-01-11T00:10:33.642",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147265,1704931833651,-1000.0,0.000354,2,"2024-01-11T00:10:33.651",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147266,1704931833660,-153.84,0.00035616,2,"2024-01-11T00:10:33.660",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147267,1704931833669,-150.0,0.00035616,2,"2024-01-11T00:10:33.669",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147268,1704931833678,-433.24,0.00035666,2,"2024-01-11T00:10:33.678",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147269,1704931833688,-1833.70329532,0.00035778,2,"2024-01-11T00:10:33.688",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147270,1704931833697,-314.34,0.00035798,2,"2024-01-11T00:10:33.697",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147271,1704931833706,-29824.82949797,0.00035818,11,"2024-01-11T00:10:33.706",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147272,1704931833715,-56442.86450263,0.00035818,10,"2024-01-11T00:10:33.715",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147273,1704931833724,-2822.14322513,0.00035818,10,"2024-01-11T00:10:33.724",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147274,1704931833734,-158.13,0.00035851,2,"2024-01-11T00:10:33.734",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147275,1704931833743,-150.99155862,0.00035913,2,"2024-01-11T00:10:33.743",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147276,1704931833753,-8500.32,0.00036,2,"2024-01-11T00:10:33.753",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147277,1704931833763,-150.51,0.00036,2,"2024-01-11T00:10:33.763",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147278,1704931833772,-478.13226848,0.00036029,8,"2024-01-11T00:10:33.772",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147279,1704931833780,-164.34989606,0.00036089,2,"2024-01-11T00:10:33.780",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147280,1704931833789,-164.34989603,0.00036089,2,"2024-01-11T00:10:33.789",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147281,1704931833798,-154.0,0.000362,2,"2024-01-11T00:10:33.798",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147282,1704931833805,-1000.0,0.000364,2,"2024-01-11T00:10:33.805",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147283,1704931833814,-1000.0,0.00036409,2,"2024-01-11T00:10:33.814",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147284,1704931833823,-325.0,0.00036432,2,"2024-01-11T00:10:33.823",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147285,1704931833832,-161.35201161,0.00036522,2,"2024-01-11T00:10:33.832",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147286,1704931833843,-153.84,0.0003653,2,"2024-01-11T00:10:33.843",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147287,1704931833852,-150.0,0.00036554,2,"2024-01-11T00:10:33.852",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147288,1704931833861,-207.29,0.00036613,15,"2024-01-11T00:10:33.861",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147289,1704931833870,-204.0,0.00036793,2,"2024-01-11T00:10:33.870",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147290,1704931833879,-35007.63673078,0.000368,30,"2024-01-11T00:10:33.879",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147291,1704931833889,-90542.53358116,0.000368,3,"2024-01-11T00:10:33.889",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147292,1704931833898,-16897.0,0.000368,3,"2024-01-11T00:10:33.898",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147293,1704931833908,-1000.0,0.000369,2,"2024-01-11T00:10:33.908",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147294,1704931833917,-2891.0,0.000369,3,"2024-01-11T00:10:33.917",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147295,1704931833926,-158.13,0.00036905,2,"2024-01-11T00:10:33.926",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147296,1704931833935,-2353.179,0.0003697,2,"2024-01-11T00:10:33.935",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147297,1704931833944,-4166.0,0.0003697,2,"2024-01-11T00:10:33.944",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147298,1704931833953,-19658.0,0.0003697,2,"2024-01-11T00:10:33.953",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147299,1704931833962,-18404.07,0.0003697,2,"2024-01-11T00:10:33.962",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147300,1704931833971,-155.0,0.00037,4,"2024-01-11T00:10:33.971",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147301,1704931833981,-154.0,0.00037,2,"2024-01-11T00:10:33.981",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147302,1704931833990,-308.92091342,0.00037,4,"2024-01-11T00:10:33.990",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147303,1704931834000,-2538.6569538,0.00037,14,"2024-01-11T00:10:34.000",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147304,1704931834009,-155.03,0.00037,3,"2024-01-11T00:10:34.009",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147305,1704931834019,-155.03,0.00037,3,"2024-01-11T00:10:34.019",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147306,1704931834028,-155.03,0.00037,3,"2024-01-11T00:10:34.028",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147307,1704931834037,-155.03,0.00037,3,"2024-01-11T00:10:34.037",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147308,1704931834046,-172.99308414,0.00037028,30,"2024-01-11T00:10:34.046",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147309,1704931834056,-154.999999,0.00037028,2,"2024-01-11T00:10:34.056",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147310,1704931834066,-150.0,0.00037028,30,"2024-01-11T00:10:34.066",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147311,1704931834075,-1000.0,0.00037036,2,"2024-01-11T00:10:34.075",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147312,1704931834084,-314.34,0.00037075,2,"2024-01-11T00:10:34.084",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147313,1704931834096,-150.0,0.00037175,2,"2024-01-11T00:10:34.096",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147314,1704931834106,-5739.53724882,0.000372,7,"2024-01-11T00:10:34.106",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147315,1704931834115,-150.99155862,0.00037222,2,"2024-01-11T00:10:34.115",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147316,1704931834124,-1833.7032952,0.00037357,2,"2024-01-11T00:10:34.124",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147317,1704931834133,-1000.0,0.000374,2,"2024-01-11T00:10:34.133",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147318,1704931834143,-153.84,0.00037443,2,"2024-01-11T00:10:34.143",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147319,1704931834152,-389.0,0.0003747,2,"2024-01-11T00:10:34.152",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147320,1704931834161,-1354.0,0.0003747,2,"2024-01-11T00:10:34.161",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147321,1704931834170,-1848.0,0.0003747,2,"2024-01-11T00:10:34.170",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147322,1704931834180,-834.0,0.0003747,2,"2024-01-11T00:10:34.180",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147323,1704931834189,-944.0,0.0003747,2,"2024-01-11T00:10:34.189",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147324,1704931834199,-448.0,0.0003747,2,"2024-01-11T00:10:34.199",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147325,1704931834208,-1234.0,0.0003747,2,"2024-01-11T00:10:34.208",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147326,1704931834217,-700.0,0.0003747,2,"2024-01-11T00:10:34.217",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147327,1704931834226,-547.197,0.0003747,2,"2024-01-11T00:10:34.226",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147328,1704931834235,-1251.0,0.0003747,2,"2024-01-11T00:10:34.235",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147329,1704931834244,-475.124,0.0003747,2,"2024-01-11T00:10:34.244",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147330,1704931834254,-733.124,0.0003747,2,"2024-01-11T00:10:34.254",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147331,1704931834263,-1930.0,0.0003747,2,"2024-01-11T00:10:34.263",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147332,1704931834273,-1138.0,0.0003747,2,"2024-01-11T00:10:34.273",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147333,1704931834282,-882.998,0.0003747,2,"2024-01-11T00:10:34.282",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147334,1704931834292,-425.0,0.0003747,2,"2024-01-11T00:10:34.292",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147335,1704931834301,-235.0,0.0003747,2,"2024-01-11T00:10:34.301",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147336,1704931834310,-507.0,0.0003747,2,"2024-01-11T00:10:34.310",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147337,1704931834320,-318.0,0.0003747,2,"2024-01-11T00:10:34.320",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147338,1704931834329,-150.0,0.00037491,2,"2024-01-11T00:10:34.329",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147339,1704931834343,-158.77065758,0.00037652,7,"2024-01-11T00:10:34.343",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147340,1704931834352,-7500.0,0.000378,2,"2024-01-11T00:10:34.352",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147341,1704931834362,-2000.0,0.000378,4,"2024-01-11T00:10:34.362",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147342,1704931834371,-225.0,0.00037807,4,"2024-01-11T00:10:34.371",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147343,1704931834380,-1538.87,0.00037808,2,"2024-01-11T00:10:34.380",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147344,1704931834389,-1538.87,0.00037808,2,"2024-01-11T00:10:34.389",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147345,1704931834398,-1538.87,0.00037808,2,"2024-01-11T00:10:34.398",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147346,1704931834407,-8053.91655941,0.0003782,8,"2024-01-11T00:10:34.407",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147347,1704931834417,-1764.97000784,0.0003782,9,"2024-01-11T00:10:34.417",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147348,1704931834426,-199.25582456,0.0003782,8,"2024-01-11T00:10:34.426",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147349,1704931834435,-199.52988217,0.0003782,3,"2024-01-11T00:10:34.435",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147350,1704931834445,-151.0,0.00037854,30,"2024-01-11T00:10:34.445",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147351,1704931834454,-155.17374078,0.00037868,7,"2024-01-11T00:10:34.454",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147352,1704931834464,-593.48261106,0.0003787,2,"2024-01-11T00:10:34.464",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147353,1704931834473,-400.0,0.0003787,2,"2024-01-11T00:10:34.473",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147354,1704931834482,-174.73011459,0.00037888,2,"2024-01-11T00:10:34.482",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147355,1704931834492,-566.56746278,0.00037889,11,"2024-01-11T00:10:34.492",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147356,1704931834502,-11105.0,0.0003789,3,"2024-01-11T00:10:34.502",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147357,1704931834511,-169.79796248,0.00037897,2,"2024-01-11T00:10:34.511",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147358,1704931834520,-6968.41574318,0.000379,2,"2024-01-11T00:10:34.520",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147359,1704931834530,-3000.0,0.000379,18,"2024-01-11T00:10:34.530",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147360,1704931834539,-161.35201161,0.000379,2,"2024-01-11T00:10:34.539",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147361,1704931834548,-177053.569875,0.000379,2,"2024-01-11T00:10:34.548",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147362,1704931834558,-3008.324008,0.0003791,18,"2024-01-11T00:10:34.558",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147363,1704931834567,-433.24,0.0003793,2,"2024-01-11T00:10:34.567",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147364,1704931834576,-158.13,0.00037958,2,"2024-01-11T00:10:34.576",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147365,1704931834586,-88526.7849377,0.00037959,2,"2024-01-11T00:10:34.586",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147366,1704931834600,-88526.7849377,0.00037969,2,"2024-01-11T00:10:34.600",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147367,1704931834609,-400.0,0.0003797,2,"2024-01-11T00:10:34.609",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147368,1704931834619,-1538.87,0.00037978,2,"2024-01-11T00:10:34.619",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147369,1704931834629,-149392.16134295,0.00037978,2,"2024-01-11T00:10:34.629",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147370,1704931834643,-464.54,0.00037978,2,"2024-01-11T00:10:34.643",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147371,1704931834654,-13401.95713698,0.00037978,2,"2024-01-11T00:10:34.654",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147376,1704931838513,-1478.00002489,0.00037978,2,"2024-01-11T00:10:38.513",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147377,1704931838629,-63733.38015087,0.00037978,2,"2024-01-11T00:10:38.629",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147378,1704931838820,-0.53621565,0.00037978,2,"2024-01-11T00:10:38.820",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147379,1704931838833,-2861.16401675,0.00037978,2,"2024-01-11T00:10:38.833",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147380,1704931838849,-14594.94890159,0.00037978,2,"2024-01-11T00:10:38.849",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147381,1704931838860,-19653.66702332,0.00037978,2,"2024-01-11T00:10:38.860",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147382,1704931838869,-152.2228725,0.00037979,2,"2024-01-11T00:10:38.869",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147383,1704931838878,-1538.87,0.00037988,2,"2024-01-11T00:10:38.878",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147384,1704931838887,-150.0,0.00037988,2,"2024-01-11T00:10:38.887",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147385,1704931838896,-300.0,0.00037988,7,"2024-01-11T00:10:38.896",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147386,1704931838906,-323.97904923,0.00037988,2,"2024-01-11T00:10:38.906",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147387,1704931838915,-47763.07086796,0.00037989,2,"2024-01-11T00:10:38.915",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147388,1704931838927,-11892.795,0.00037989,2,"2024-01-11T00:10:38.927",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147389,1704931838964,-2530.9927534,0.00037989,2,"2024-01-11T00:10:38.964",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147390,1704931838975,-1285.22235789,0.00037989,2,"2024-01-11T00:10:38.975",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147391,1704931838986,-951.26132272,0.00037989,2,"2024-01-11T00:10:38.986",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147393,1704931838997,-698.35,0.00037989,2,"2024-01-11T00:10:38.997",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147609,1704931841169,-12944.16840195,0.00037989,2,"2024-01-11T00:10:41.169",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147611,1704931841180,-11618.05896,0.00037989,2,"2024-01-11T00:10:41.180",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147664,1704931842978,-776.38,0.00037969,10,"2024-01-11T00:10:42.978",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147666,1704931842987,-766.3951505,0.00037988,2,"2024-01-11T00:10:42.987",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147668,1704931842997,-852.26752375,0.00037988,10,"2024-01-11T00:10:42.997",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147676,1704931843096,-147.73247625,0.00037988,10,"2024-01-11T00:10:43.096",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147678,1704931843106,-4788.60481086,0.00037989,2,"2024-01-11T00:10:43.106",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147681,1704931843118,-77778.28739359,0.00037989,2,"2024-01-11T00:10:43.118",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147683,1704931843129,-5655.09936312,0.00037989,2,"2024-01-11T00:10:43.129",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147685,1704931843155,-10221.16517317,0.00037989,2,"2024-01-11T00:10:43.155",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147686,1704931843166,-16188.24772307,0.00037989,2,"2024-01-11T00:10:43.166",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147687,1704931843177,-665.88864,0.00037989,2,"2024-01-11T00:10:43.177",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147688,1704931843207,-305.0,0.00037989,2,"2024-01-11T00:10:43.207",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147689,1704931843267,-9319.44179453,0.00037989,2,"2024-01-11T00:10:43.267",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147690,1704931843279,-33691.58824292,0.00037989,2,"2024-01-11T00:10:43.279",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147691,1704931843288,-1000.0,0.00038,30,"2024-01-11T00:10:43.288",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147692,1704931843298,-1000.0,0.00038,30,"2024-01-11T00:10:43.298",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147693,1704931843306,-1000.0,0.00038,30,"2024-01-11T00:10:43.306",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147694,1704931843316,-7641.0732235,0.00038,2,"2024-01-11T00:10:43.316",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147695,1704931843326,-818.73,0.00038,7,"2024-01-11T00:10:43.326",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147697,1704931843335,-176.01,0.00038,2,"2024-01-11T00:10:43.335",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147698,1704931843346,-1367.41,0.00038,7,"2024-01-11T00:10:43.346",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147699,1704931843356,-2044.41,0.00038,7,"2024-01-11T00:10:43.356",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147700,1704931843364,-184831.41533226,0.00038142,2,"2024-01-11T00:10:43.364",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147701,1704931843376,-30692.09400894,0.00038142,2,"2024-01-11T00:10:43.376",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147706,1704931846016,-3873.86999999,0.00035816,4,"2024-01-11T00:10:46.016",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147707,1704931846132,-1747.93007092,0.00035816,4,"2024-01-11T00:10:46.132",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147708,1704931846328,-4655.0941928,0.00035816,4,"2024-01-11T00:10:46.328",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147709,1704931846339,-24429.40616748,0.00035816,4,"2024-01-11T00:10:46.339",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147710,1704931846350,-178.8165684,0.00038042,2,"2024-01-11T00:10:46.350",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147712,1704931846359,-100442.42533475,0.00038142,2,"2024-01-11T00:10:46.359",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147787,1704932965263,-150.0,0.00025,2,"2024-01-11T00:29:25.263",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147788,1704932965285,-350.0,0.00025,3,"2024-01-11T00:29:25.285",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147789,1704932965306,-400.0,0.00027,3,"2024-01-11T00:29:25.306",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147790,1704932965325,-483.68814411,0.000288,2,"2024-01-11T00:29:25.325",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147791,1704932965346,-1640.4215,0.000289,2,"2024-01-11T00:29:25.346",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147792,1704932965366,-450.0,0.00029,3,"2024-01-11T00:29:25.366",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147793,1704932965387,-155.0,0.0003,2,"2024-01-11T00:29:25.387",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147794,1704932965407,-150.0,0.00031,2,"2024-01-11T00:29:25.407",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147795,1704932970125,-175.50999217,0.00032368,2,"2024-01-11T00:29:30.125",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147796,1704932970146,-150.0,0.00033368,2,"2024-01-11T00:29:30.146",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147797,1704932970166,-293.52,0.00033832,2,"2024-01-11T00:29:30.166",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147798,1704932971384,150.0,0.00031,2,"2024-01-11T00:29:31.384",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147807,1704933013433,210.58632321,0.00033967,2,"2024-01-11T00:30:13.433",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147808,1704933028858,481.79331521,0.00031,2,"2024-01-11T00:30:28.858",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147810,1704933032097,-464.9862939,0.00031,2,"2024-01-11T00:30:32.097",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147811,1704933032109,-955.35774204,0.00031,2,"2024-01-11T00:30:32.109",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147812,1704933032120,-431.71184903,0.00031,2,"2024-01-11T00:30:32.120",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147813,1704933032156,-2550.0,0.00031,2,"2024-01-11T00:30:32.156",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147814,1704933032167,-116.15079982,0.00031,2,"2024-01-11T00:30:32.167",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147815,1704933032176,-68.25367679,0.00033967,2,"2024-01-11T00:30:32.176",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147816,1704933032186,-115.59552339,0.00034165,4,"2024-01-11T00:30:32.186",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147817,1704933032197,-321.90484521,0.00034165,4,"2024-01-11T00:30:32.197",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147818,1704933032208,-562.4996314,0.00034165,4,"2024-01-11T00:30:32.208",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147819,1704933032217,-104.54701571,0.00034166,2,"2024-01-11T00:30:32.217",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147820,1704933032229,-65.61725874,0.00034166,2,"2024-01-11T00:30:32.229",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147821,1704933032238,-2118.56405589,0.00034257,2,"2024-01-11T00:30:32.238",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147822,1704933032247,-300.41501205,0.00034265,4,"2024-01-11T00:30:32.247",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147823,1704933032256,-155.0,0.00034266,2,"2024-01-11T00:30:32.256",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147824,1704933032265,-150.0,0.00034266,3,"2024-01-11T00:30:32.265",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147825,1704933032274,-1128.43481615,0.00034267,2,"2024-01-11T00:30:32.274",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147826,1704933032286,-147.65518385,0.00034267,2,"2024-01-11T00:30:32.286",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147827,1704933032295,-7284.36725279,0.00034267,2,"2024-01-11T00:30:32.295",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147828,1704933032306,-299.42368159,0.00034267,2,"2024-01-11T00:30:32.306",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147829,1704933032319,-300.0,0.00034267,2,"2024-01-11T00:30:32.319",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147830,1704933032330,-28807.04906562,0.00034267,2,"2024-01-11T00:30:32.330",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147831,1704933032340,-522.38,0.00034267,2,"2024-01-11T00:30:32.340",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147832,1704933032348,-5751.31,0.00034267,2,"2024-01-11T00:30:32.348",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147833,1704933032358,-150.0,0.00034368,2,"2024-01-11T00:30:32.358",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147834,1704933032368,-2401.23,0.00034368,2,"2024-01-11T00:30:32.368",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147835,1704933032389,-932.94724399,0.00035,4,"2024-01-11T00:30:32.389",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147836,1704933032400,-427.49309946,0.00035041,2,"2024-01-11T00:30:32.400",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147837,1704933032409,-150.99,0.00035043,30,"2024-01-11T00:30:32.409",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147838,1704933032420,-499.99,0.00035044,2,"2024-01-11T00:30:32.420",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147839,1704933032429,-150.0,0.00035368,2,"2024-01-11T00:30:32.429",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147840,1704933032439,-150.0,0.00035616,2,"2024-01-11T00:30:32.439",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147841,1704933032449,-2000.0,0.00035626,2,"2024-01-11T00:30:32.449",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147845,1704933032459,-343.94,0.00035648,2,"2024-01-11T00:30:32.459",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147848,1704933032471,-400.0,0.00035651,2,"2024-01-11T00:30:32.471",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147850,1704933032480,-158.13,0.00035658,2,"2024-01-11T00:30:32.480",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147853,1704933032490,-722.55,0.00035706,2,"2024-01-11T00:30:32.490",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147855,1704933032500,-172.74,0.00035717,15,"2024-01-11T00:30:32.500",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147858,1704933032509,-250.0,0.0003573,111,"2024-01-11T00:30:32.509",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147861,1704933032519,-150.0,0.00035771,2,"2024-01-11T00:30:32.519",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147864,1704933032528,-802.26,0.00035808,10,"2024-01-11T00:30:32.528",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147867,1704933032538,-668.55,0.00035808,10,"2024-01-11T00:30:32.538",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147870,1704933032548,-557.12,0.00035808,10,"2024-01-11T00:30:32.548",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147873,1704933032558,-464.27,0.00035808,10,"2024-01-11T00:30:32.558",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147876,1704933032569,-4999.41531493,0.00035818,11,"2024-01-11T00:30:32.569",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147880,1704933032586,-979.38,0.00035818,11,"2024-01-11T00:30:32.586",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147883,1704933032596,-464.10364,0.00035818,11,"2024-01-11T00:30:32.596",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147885,1704933032608,-450.25,0.00035818,11,"2024-01-11T00:30:32.608",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147888,1704933032623,-350.0,0.00035818,11,"2024-01-11T00:30:32.623",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147890,1704933032635,-3214.45266168,0.00035818,11,"2024-01-11T00:30:32.635",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147892,1704933032646,-2067.05,0.00035818,11,"2024-01-11T00:30:32.646",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147985,1704933038172,-21557.13820696,0.00035818,11,"2024-01-11T00:30:38.172",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147986,1704933038181,-11005.06179302,0.00035818,10,"2024-01-11T00:30:38.181",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147987,1704933038193,-3363.93783398,0.00035818,10,"2024-01-11T00:30:38.193",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147988,1704933038203,-718.44998135,0.00035818,10,"2024-01-11T00:30:38.203",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147989,1704933038211,-5189.94117156,0.00035818,11,"2024-01-11T00:30:38.211",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147990,1704933038222,-12950.95508622,0.00035818,11,"2024-01-11T00:30:38.222",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147991,1704933038233,-1942.86664846,0.00035818,11,"2024-01-11T00:30:38.233",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147992,1704933038251,-6621.41307032,0.00035818,11,"2024-01-11T00:30:38.251",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147993,1704933038260,-250.0,0.00035837,2,"2024-01-11T00:30:38.260",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147994,1704933038272,-2861.05535054,0.00035857,2,"2024-01-11T00:30:38.272",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147995,1704933038284,-2588.0,0.00035857,2,"2024-01-11T00:30:38.284",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147996,1704933038412,-18450.94464946,0.00035857,2,"2024-01-11T00:30:38.412",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147997,1704933038423,-1127.26,0.0003591,2,"2024-01-11T00:30:38.423",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147998,1704933038432,-278.84,0.00036231,2,"2024-01-11T00:30:38.432",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311147999,1704933038441,-1000.0,0.00036235,2,"2024-01-11T00:30:38.441",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148000,1704933038451,-600.0,0.00036294,2,"2024-01-11T00:30:38.451",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148001,1704933038463,-2649.0,0.00036345,2,"2024-01-11T00:30:38.463",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148002,1704933038474,-150.0,0.00036368,2,"2024-01-11T00:30:38.474",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148003,1704933038483,-204.0,0.00036372,2,"2024-01-11T00:30:38.483",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148004,1704933038493,-150.0,0.00036559,2,"2024-01-11T00:30:38.493",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148005,1704933038503,-7500.0,0.000367,2,"2024-01-11T00:30:38.503",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148006,1704933038512,-1000.0,0.000369,2,"2024-01-11T00:30:38.512",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148007,1704933038522,-164.34989603,0.000369,2,"2024-01-11T00:30:38.522",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148008,1704933038531,-343.94,0.00036966,2,"2024-01-11T00:30:38.531",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148009,1704933038541,-155.0,0.00037,4,"2024-01-11T00:30:38.541",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148010,1704933038551,-154.59,0.00037,3,"2024-01-11T00:30:38.551",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148011,1704933038560,-154.59,0.00037,3,"2024-01-11T00:30:38.560",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148012,1704933038570,-154.59,0.00037,3,"2024-01-11T00:30:38.570",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148013,1704933038580,-154.59,0.00037,3,"2024-01-11T00:30:38.580",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148014,1704933038589,-154.59,0.00037,3,"2024-01-11T00:30:38.589",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148015,1704933038599,-154.59,0.00037,3,"2024-01-11T00:30:38.599",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148016,1704933038608,-154.59,0.00037,3,"2024-01-11T00:30:38.608",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148017,1704933038618,-253.74,0.00037023,30,"2024-01-11T00:30:38.618",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148018,1704933038628,-150.0,0.00037023,30,"2024-01-11T00:30:38.628",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148020,1704933038638,-5739.53724882,0.000372,7,"2024-01-11T00:30:38.638",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148022,1704933038648,-150.0,0.00037368,2,"2024-01-11T00:30:38.648",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148023,1704933038658,-150.0,0.00037503,2,"2024-01-11T00:30:38.658",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148026,1704933038667,-1234.0,0.00037791,2,"2024-01-11T00:30:38.667",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148028,1704933038677,-419.514,0.00037791,2,"2024-01-11T00:30:38.677",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148030,1704933038686,-1251.0,0.00037791,2,"2024-01-11T00:30:38.686",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148032,1704933038696,-199.4428,0.00037807,2,"2024-01-11T00:30:38.696",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148034,1704933038705,-3725.51245174,0.0003782,7,"2024-01-11T00:30:38.705",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148035,1704933038715,-1660.25622587,0.0003782,7,"2024-01-11T00:30:38.715",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148037,1704933038725,-794.23650353,0.0003782,7,"2024-01-11T00:30:38.725",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148039,1704933038734,-179.57689395,0.0003782,7,"2024-01-11T00:30:38.734",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148040,1704933038744,-114.49545315,0.0003782,3,"2024-01-11T00:30:38.744",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148042,1704933038756,-38.03956563,0.0003782,3,"2024-01-11T00:30:38.756",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148044,1704933038765,-155.17374078,0.00037876,7,"2024-01-11T00:30:38.765",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148046,1704933038774,-145.9160802,0.00037884,2,"2024-01-11T00:30:38.774",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148048,1704933038790,-130.0159198,0.00037884,2,"2024-01-11T00:30:38.790",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148050,1704933038799,-169.9840802,0.00037884,2,"2024-01-11T00:30:38.799",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148053,1704933038810,-236.7569198,0.00037884,2,"2024-01-11T00:30:38.810",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148055,1704933038820,-270.65800441,0.00037884,2,"2024-01-11T00:30:38.820",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148057,1704933038832,-269.47830344,0.00037884,2,"2024-01-11T00:30:38.832",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148059,1704933038844,-289.86369215,0.00037884,2,"2024-01-11T00:30:38.844",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148061,1704933038853,-81.69559087,0.00038,18,"2024-01-11T00:30:38.853",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148065,1704933038882,-68.30440913,0.00038,18,"2024-01-11T00:30:38.882",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148067,1704933038892,-157.0,0.00038,2,"2024-01-11T00:30:38.892",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148069,1704933038902,-1373.84217272,0.00038024,2,"2024-01-11T00:30:38.902",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148071,1704933038911,-11459.0475,0.00038041,2,"2024-01-11T00:30:38.911",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148073,1704933038920,-1764.1980671,0.00038042,4,"2024-01-11T00:30:38.920",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148258,1704933040730,-157.0,0.00038,2,"2024-01-11T00:30:40.730",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148260,1704933040741,-235.8019329,0.00038042,4,"2024-01-11T00:30:40.741",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148262,1704933040753,-195.6661891,0.00038042,8,"2024-01-11T00:30:40.753",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148264,1704933040764,-1360.66515113,0.0003808,2,"2024-01-11T00:30:40.764",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148266,1704933040774,-153.72803979,0.00038128,7,"2024-01-11T00:30:40.774",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148268,1704933040785,-288.34262207,0.0003814,4,"2024-01-11T00:30:40.785",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148270,1704933040796,-16384.63602109,0.0003814,2,"2024-01-11T00:30:40.796",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148272,1704933040807,-1169.13623544,0.0003814,4,"2024-01-11T00:30:40.807",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148274,1704933040816,-376.82557817,0.0003814,4,"2024-01-11T00:30:40.816",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148276,1704933040830,-624.66515753,0.0003814,4,"2024-01-11T00:30:40.830",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148278,1704933040840,-155.0,0.00038141,4,"2024-01-11T00:30:40.840",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148280,1704933040849,-166.95575985,0.00038141,4,"2024-01-11T00:30:40.849",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148282,1704933040859,-273.13576608,0.00038141,2,"2024-01-11T00:30:40.859",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148284,1704933040868,-7981.10213752,0.00038141,4,"2024-01-11T00:30:40.868",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148286,1704933040877,-155.0,0.00038141,4,"2024-01-11T00:30:40.877",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148288,1704933040887,-1218.27,0.00038141,2,"2024-01-11T00:30:40.887",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148311,1704933041068,-238.90982547,0.00038141,4,"2024-01-11T00:30:41.068",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148313,1704933041102,-9594.84333625,0.00038142,2,"2024-01-11T00:30:41.102",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148328,1704933041243,-8364.893282,0.00038142,2,"2024-01-11T00:30:41.243",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148331,1704933041257,-494.9883492,0.00038142,2,"2024-01-11T00:30:41.257",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148333,1704933041269,-425.4805716,0.00038142,2,"2024-01-11T00:30:41.269",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148357,1704933041498,-1001.87909455,0.00038142,2,"2024-01-11T00:30:41.498",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148359,1704933041510,-6119.44966833,0.00038142,2,"2024-01-11T00:30:41.510",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148365,1704933041558,-11608.58558433,0.00038142,2,"2024-01-11T00:30:41.558",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148572,1704933043279,-1000.0,0.0003804,2,"2024-01-11T00:30:43.279",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148575,1704933043289,-1000.0,0.00038041,4,"2024-01-11T00:30:43.289",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148578,1704933043299,-155.0,0.00038041,2,"2024-01-11T00:30:43.299",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148580,1704933043308,-167.56085,0.00038142,2,"2024-01-11T00:30:43.308",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148583,1704933043319,-1795.85067961,0.00038142,2,"2024-01-11T00:30:43.319",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148585,1704933043334,-465.15169898,0.00038142,2,"2024-01-11T00:30:43.334",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148595,1704933043396,-4785.66848949,0.00038142,2,"2024-01-11T00:30:43.396",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148602,1704933043459,-1032.1711373,0.00038142,2,"2024-01-11T00:30:43.459",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148605,1704933043471,-3332.51199329,0.00038142,2,"2024-01-11T00:30:43.471",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148607,1704933043483,-17801.68717077,0.00038142,2,"2024-01-11T00:30:43.483",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148609,1704933043495,-6463.30901227,0.00038142,2,"2024-01-11T00:30:43.495",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148611,1704933043507,-10294.36200001,0.00038142,2,"2024-01-11T00:30:43.507",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148910,1704933046197,-3708.58280583,0.00038142,2,"2024-01-11T00:30:46.197",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148935,1704933046370,-6713.0695721,0.00038142,2,"2024-01-11T00:30:46.370",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148937,1704933046380,-1659.911,0.00038156,2,"2024-01-11T00:30:46.380",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148939,1704933046390,-441.35286324,0.00038256,10,"2024-01-11T00:30:46.390",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148941,1704933046399,-191.21208721,0.00038256,2,"2024-01-11T00:30:46.399",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148943,1704933046409,-167.0,0.00038278,2,"2024-01-11T00:30:46.409",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148944,1704933046418,-343.94,0.00038285,2,"2024-01-11T00:30:46.418",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148947,1704933046428,-1650.33296568,0.000383,2,"2024-01-11T00:30:46.428",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148949,1704933046437,-154.59,0.000383,3,"2024-01-11T00:30:46.437",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148951,1704933046446,-154.59,0.000383,3,"2024-01-11T00:30:46.446",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148953,1704933046455,-154.59,0.000383,3,"2024-01-11T00:30:46.455",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148955,1704933046466,-154.59,0.000383,3,"2024-01-11T00:30:46.466",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148957,1704933046475,-154.59,0.000383,3,"2024-01-11T00:30:46.475",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148959,1704933046485,-154.59,0.000383,3,"2024-01-11T00:30:46.485",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148961,1704933046494,-154.59,0.000383,3,"2024-01-11T00:30:46.494",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148963,1704933046503,-386.89,0.00038336,10,"2024-01-11T00:30:46.503",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148965,1704933046513,-47766.4637204,0.00038346,10,"2024-01-11T00:30:46.513",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148967,1704933046523,-150.18,0.00038346,2,"2024-01-11T00:30:46.523",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148970,1704933046532,-499.99,0.00038346,2,"2024-01-11T00:30:46.532",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148972,1704933046541,-313.53157253,0.00038352,4,"2024-01-11T00:30:46.541",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148974,1704933046550,-500.0,0.00038356,2,"2024-01-11T00:30:46.550",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148976,1704933046560,-468.23806334,0.00038356,4,"2024-01-11T00:30:46.560",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148978,1704933046569,-500.0,0.00038356,7,"2024-01-11T00:30:46.569",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148980,1704933046582,-237.212352,0.00038356,4,"2024-01-11T00:30:46.582",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148982,1704933046591,-500.0,0.00038356,4,"2024-01-11T00:30:46.591",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148984,1704933046601,-525.04,0.00038356,2,"2024-01-11T00:30:46.601",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148986,1704933046610,-500.0,0.00038356,4,"2024-01-11T00:30:46.610",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148988,1704933046619,-643.95,0.00038356,4,"2024-01-11T00:30:46.619",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148990,1704933046630,-500.0,0.00038356,4,"2024-01-11T00:30:46.630",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148992,1704933046639,-500.0,0.00038356,4,"2024-01-11T00:30:46.639",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148994,1704933046648,-500.0,0.00038356,4,"2024-01-11T00:30:46.648",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148997,1704933046657,-500.0,0.00038356,4,"2024-01-11T00:30:46.657",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311148999,1704933046666,-500.0,0.00038356,4,"2024-01-11T00:30:46.666",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149001,1704933046675,-500.0,0.00038356,2,"2024-01-11T00:30:46.675",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149003,1704933046684,-500.0,0.00038356,4,"2024-01-11T00:30:46.684",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149005,1704933046693,-500.0,0.00038356,4,"2024-01-11T00:30:46.693",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149007,1704933046701,-1000.0,0.00038356,2,"2024-01-11T00:30:46.701",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149009,1704933046710,-500.0,0.00038356,4,"2024-01-11T00:30:46.710",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149012,1704933046719,-500.0,0.00038356,4,"2024-01-11T00:30:46.719",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149015,1704933046728,-500.0,0.00038356,4,"2024-01-11T00:30:46.728",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149019,1704933046737,-519.42743368,0.00038356,4,"2024-01-11T00:30:46.737",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149023,1704933046746,-500.0,0.00038356,4,"2024-01-11T00:30:46.746",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149026,1704933046755,-500.0,0.00038356,4,"2024-01-11T00:30:46.755",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149029,1704933046764,-500.0,0.00038356,4,"2024-01-11T00:30:46.764",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149032,1704933046773,-500.0,0.00038356,4,"2024-01-11T00:30:46.773",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149035,1704933046782,-574.63822119,0.00038356,4,"2024-01-11T00:30:46.782",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149038,1704933046791,-500.0,0.00038356,4,"2024-01-11T00:30:46.791",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149041,1704933046799,-500.0,0.00038356,4,"2024-01-11T00:30:46.799",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149044,1704933046809,-500.0,0.00038356,4,"2024-01-11T00:30:46.809",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149047,1704933046818,-500.0,0.00038356,4,"2024-01-11T00:30:46.818",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149050,1704933046828,-500.0,0.00038356,4,"2024-01-11T00:30:46.828",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149053,1704933046837,-500.0,0.00038356,4,"2024-01-11T00:30:46.837",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149056,1704933046846,-500.0,0.00038356,4,"2024-01-11T00:30:46.846",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149059,1704933046855,-500.0,0.00038356,4,"2024-01-11T00:30:46.855",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149062,1704933046864,-500.0,0.00038356,4,"2024-01-11T00:30:46.864",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149064,1704933046873,-500.0,0.00038356,4,"2024-01-11T00:30:46.873",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149066,1704933046883,-500.0,0.00038356,4,"2024-01-11T00:30:46.883",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149068,1704933046892,-189.92287098,0.00038356,4,"2024-01-11T00:30:46.892",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149070,1704933046901,-500.0,0.00038356,4,"2024-01-11T00:30:46.901",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149072,1704933046910,-500.0,0.00038356,4,"2024-01-11T00:30:46.910",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149074,1704933046920,-500.0,0.00038356,4,"2024-01-11T00:30:46.920",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149076,1704933046929,-500.0,0.00038356,7,"2024-01-11T00:30:46.929",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149078,1704933046938,-500.0,0.00038356,4,"2024-01-11T00:30:46.938",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149080,1704933046947,-500.0,0.00038356,4,"2024-01-11T00:30:46.947",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149082,1704933046956,-500.0,0.00038356,4,"2024-01-11T00:30:46.956",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149084,1704933046965,-500.0,0.00038356,4,"2024-01-11T00:30:46.965",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149086,1704933046974,-500.0,0.00038356,4,"2024-01-11T00:30:46.974",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149088,1704933046983,-500.0,0.00038356,4,"2024-01-11T00:30:46.983",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149090,1704933046992,-500.0,0.00038356,4,"2024-01-11T00:30:46.992",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149092,1704933047001,-500.0,0.00038356,4,"2024-01-11T00:30:47.001",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149094,1704933047010,-500.0,0.00038356,4,"2024-01-11T00:30:47.010",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149096,1704933047019,-500.0,0.00038356,4,"2024-01-11T00:30:47.019",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149098,1704933047028,-313.07571892,0.00038356,2,"2024-01-11T00:30:47.028",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149100,1704933047037,-500.0,0.00038356,4,"2024-01-11T00:30:47.037",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149102,1704933047047,-500.0,0.00038356,4,"2024-01-11T00:30:47.047",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149104,1704933047056,-500.0,0.00038356,4,"2024-01-11T00:30:47.056",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149106,1704933047064,-373.38656836,0.00038356,4,"2024-01-11T00:30:47.064",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149108,1704933047074,-500.000001,0.00038356,4,"2024-01-11T00:30:47.074",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149110,1704933047085,-500.0,0.00038356,4,"2024-01-11T00:30:47.085",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149112,1704933047094,-287.6,0.00038356,4,"2024-01-11T00:30:47.094",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149114,1704933047102,-500.0,0.00038356,4,"2024-01-11T00:30:47.102",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149116,1704933047112,-500.0,0.00038356,4,"2024-01-11T00:30:47.112",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149118,1704933047121,-515.78,0.00038356,4,"2024-01-11T00:30:47.121",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149120,1704933047130,-500.0,0.00038356,4,"2024-01-11T00:30:47.130",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149122,1704933047139,-500.0,0.00038356,4,"2024-01-11T00:30:47.139",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149124,1704933047148,-500.0,0.00038356,4,"2024-01-11T00:30:47.148",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149127,1704933047166,-500.0,0.00038356,4,"2024-01-11T00:30:47.166",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149129,1704933047183,-351.22,0.00038356,4,"2024-01-11T00:30:47.183",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149132,1704933047195,-500.0,0.00038356,4,"2024-01-11T00:30:47.195",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149133,1704933047205,-518.11521031,0.00038356,4,"2024-01-11T00:30:47.205",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149134,1704933047214,-500.0,0.00038356,4,"2024-01-11T00:30:47.214",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149135,1704933047223,-500.0,0.00038356,4,"2024-01-11T00:30:47.223",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149136,1704933047233,-380.06193418,0.00038356,4,"2024-01-11T00:30:47.233",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149137,1704933047242,-500.0,0.00038356,4,"2024-01-11T00:30:47.242",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149138,1704933047252,-500.0,0.00038356,4,"2024-01-11T00:30:47.252",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149139,1704933047262,-500.0,0.00038356,4,"2024-01-11T00:30:47.262",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149140,1704933047271,-500.0,0.00038356,4,"2024-01-11T00:30:47.271",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149141,1704933047281,-500.0,0.00038356,4,"2024-01-11T00:30:47.281",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149142,1704933047290,-500.0,0.00038356,4,"2024-01-11T00:30:47.290",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149143,1704933047299,-295.3,0.00038356,4,"2024-01-11T00:30:47.299",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149145,1704933047309,-500.0,0.00038356,4,"2024-01-11T00:30:47.309",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149147,1704933047318,-244.97719504,0.00038356,4,"2024-01-11T00:30:47.318",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149149,1704933047328,-500.0,0.00038356,4,"2024-01-11T00:30:47.328",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149151,1704933047337,-500.0,0.00038356,4,"2024-01-11T00:30:47.337",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149154,1704933047346,-500.0,0.00038356,4,"2024-01-11T00:30:47.346",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149157,1704933047355,-500.0,0.00038356,4,"2024-01-11T00:30:47.355",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149159,1704933047364,-500.0,0.00038356,4,"2024-01-11T00:30:47.364",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149162,1704933047374,-500.0,0.00038356,4,"2024-01-11T00:30:47.374",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149165,1704933047383,-500.0,0.00038356,4,"2024-01-11T00:30:47.383",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149168,1704933047392,-500.0,0.00038356,4,"2024-01-11T00:30:47.392",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149171,1704933047401,-500.0,0.00038356,4,"2024-01-11T00:30:47.401",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149174,1704933047410,-500.0,0.00038356,4,"2024-01-11T00:30:47.410",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149177,1704933047419,-500.0,0.00038356,4,"2024-01-11T00:30:47.419",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149180,1704933047429,-500.0,0.00038356,4,"2024-01-11T00:30:47.429",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149183,1704933047438,-500.0,0.00038356,4,"2024-01-11T00:30:47.438",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149184,1704933047450,-500.0,0.00038356,4,"2024-01-11T00:30:47.450",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149186,1704933047459,-500.0,0.00038356,4,"2024-01-11T00:30:47.459",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149189,1704933047469,-500.0,0.00038356,4,"2024-01-11T00:30:47.469",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149191,1704933047479,-500.0,0.00038356,4,"2024-01-11T00:30:47.479",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149193,1704933047489,-500.0,0.00038356,4,"2024-01-11T00:30:47.489",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149195,1704933047498,-500.0,0.00038356,4,"2024-01-11T00:30:47.498",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149197,1704933047507,-500.0,0.00038356,4,"2024-01-11T00:30:47.507",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149199,1704933047517,-500.0,0.00038356,4,"2024-01-11T00:30:47.517",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149201,1704933047526,-500.0,0.00038356,4,"2024-01-11T00:30:47.526",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149203,1704933047535,-500.0,0.00038356,4,"2024-01-11T00:30:47.535",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149205,1704933047545,-420.96,0.00038356,4,"2024-01-11T00:30:47.545",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149207,1704933047554,-500.0,0.00038356,4,"2024-01-11T00:30:47.554",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149209,1704933047563,-500.0,0.00038356,4,"2024-01-11T00:30:47.563",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149211,1704933047573,-500.0,0.00038356,4,"2024-01-11T00:30:47.573",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149213,1704933047585,-500.0,0.00038356,4,"2024-01-11T00:30:47.585",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149215,1704933047596,-500.0,0.00038356,4,"2024-01-11T00:30:47.596",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149217,1704933047606,-500.0,0.00038356,4,"2024-01-11T00:30:47.606",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149219,1704933047615,-500.0,0.00038356,4,"2024-01-11T00:30:47.615",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149221,1704933047624,-500.0,0.00038356,4,"2024-01-11T00:30:47.624",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149223,1704933047633,-500.0,0.00038356,4,"2024-01-11T00:30:47.633",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149225,1704933047643,-500.0,0.00038356,4,"2024-01-11T00:30:47.643",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149227,1704933047653,-500.0,0.00038356,4,"2024-01-11T00:30:47.653",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149229,1704933047663,-279.72837653,0.00038356,4,"2024-01-11T00:30:47.663",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149231,1704933047672,-500.0,0.00038356,4,"2024-01-11T00:30:47.672",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149233,1704933047681,-391.03,0.00038356,4,"2024-01-11T00:30:47.681",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149235,1704933047691,-500.0,0.00038356,4,"2024-01-11T00:30:47.691",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149237,1704933047700,-500.0,0.00038356,4,"2024-01-11T00:30:47.700",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149239,1704933047709,-500.0,0.00038356,4,"2024-01-11T00:30:47.709",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149241,1704933047718,-500.0,0.00038356,4,"2024-01-11T00:30:47.718",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149243,1704933047727,-500.0,0.00038356,4,"2024-01-11T00:30:47.727",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149244,1704933047736,-500.0,0.00038356,4,"2024-01-11T00:30:47.736",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149247,1704933047746,-500.0,0.00038356,4,"2024-01-11T00:30:47.746",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149249,1704933047756,-500.0,0.00038356,4,"2024-01-11T00:30:47.756",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149251,1704933047765,-500.0,0.00038356,4,"2024-01-11T00:30:47.765",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149253,1704933047774,-500.0,0.00038356,4,"2024-01-11T00:30:47.774",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149255,1704933047783,-500.0,0.00038356,4,"2024-01-11T00:30:47.783",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149257,1704933047792,-500.0,0.00038356,4,"2024-01-11T00:30:47.792",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149259,1704933047801,-500.0,0.00038356,4,"2024-01-11T00:30:47.801",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149260,1704933047811,-500.0,0.00038356,4,"2024-01-11T00:30:47.811",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149261,1704933047820,-500.0,0.00038356,4,"2024-01-11T00:30:47.820",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149262,1704933047830,-500.0,0.00038356,4,"2024-01-11T00:30:47.830",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149263,1704933047839,-500.0,0.00038356,4,"2024-01-11T00:30:47.839",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149264,1704933047848,-500.0,0.00038356,4,"2024-01-11T00:30:47.848",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149265,1704933047857,-500.0,0.00038356,4,"2024-01-11T00:30:47.857",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149266,1704933047866,-500.0,0.00038356,4,"2024-01-11T00:30:47.866",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149267,1704933047875,-500.0,0.00038356,4,"2024-01-11T00:30:47.875",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149268,1704933047883,-500.0,0.00038356,4,"2024-01-11T00:30:47.883",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149270,1704933047892,-500.0,0.00038356,4,"2024-01-11T00:30:47.892",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149272,1704933047901,-500.0,0.00038356,4,"2024-01-11T00:30:47.901",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149274,1704933047910,-500.0,0.00038356,4,"2024-01-11T00:30:47.910",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149276,1704933047920,-500.0,0.00038356,4,"2024-01-11T00:30:47.920",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149278,1704933047929,-500.0,0.00038356,4,"2024-01-11T00:30:47.929",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149280,1704933047938,-500.0,0.00038356,4,"2024-01-11T00:30:47.938",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149282,1704933047947,-500.0,0.00038356,4,"2024-01-11T00:30:47.947",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149284,1704933047956,-500.0,0.00038356,4,"2024-01-11T00:30:47.956",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149287,1704933047967,-500.0,0.00038356,4,"2024-01-11T00:30:47.967",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149289,1704933047976,-500.0,0.00038356,4,"2024-01-11T00:30:47.976",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149291,1704933047986,-500.0,0.00038356,4,"2024-01-11T00:30:47.986",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149293,1704933047994,-500.0,0.00038356,4,"2024-01-11T00:30:47.994",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149295,1704933048004,-500.0,0.00038356,4,"2024-01-11T00:30:48.004",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149297,1704933048014,-500.0,0.00038356,4,"2024-01-11T00:30:48.014",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149299,1704933048023,-4181.79528262,0.00038356,4,"2024-01-11T00:30:48.023",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149317,1704933048180,-747.83512457,0.00038356,4,"2024-01-11T00:30:48.180",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149319,1704933048193,-276.32959281,0.00038356,4,"2024-01-11T00:30:48.193",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149321,1704933048203,-500.0,0.00038356,4,"2024-01-11T00:30:48.203",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149323,1704933048213,-500.0,0.00038356,4,"2024-01-11T00:30:48.213",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149325,1704933048223,-500.0,0.00038356,4,"2024-01-11T00:30:48.223",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149328,1704933048232,-500.0,0.00038356,4,"2024-01-11T00:30:48.232",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149329,1704933048241,-500.0,0.00038356,4,"2024-01-11T00:30:48.241",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149332,1704933048250,-500.0,0.00038356,4,"2024-01-11T00:30:48.250",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149334,1704933048261,-500.0,0.00038356,4,"2024-01-11T00:30:48.261",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149336,1704933048270,-500.0,0.00038356,4,"2024-01-11T00:30:48.270",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149337,1704933048279,-278.06537807,0.00038356,4,"2024-01-11T00:30:48.279",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149339,1704933048288,-63.2851391,0.00038356,4,"2024-01-11T00:30:48.288",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149342,1704933048300,-436.7148609,0.00038356,4,"2024-01-11T00:30:48.300",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149344,1704933048309,-500.0,0.00038356,4,"2024-01-11T00:30:48.309",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149346,1704933048318,-500.0,0.00038356,4,"2024-01-11T00:30:48.318",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149348,1704933048330,-500.0,0.00038356,4,"2024-01-11T00:30:48.330",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149350,1704933048339,-386.5851391,0.00038356,4,"2024-01-11T00:30:48.339",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149352,1704933048350,-113.4148609,0.00038356,4,"2024-01-11T00:30:48.350",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149354,1704933048359,-500.0,0.00038356,4,"2024-01-11T00:30:48.359",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149356,1704933048368,-500.0,0.00038356,4,"2024-01-11T00:30:48.368",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149358,1704933048377,-500.0,0.00038356,4,"2024-01-11T00:30:48.377",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149360,1704933048387,-500.0,0.00038356,4,"2024-01-11T00:30:48.387",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149362,1704933048399,-500.0,0.00038356,4,"2024-01-11T00:30:48.399",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149364,1704933048409,-500.0,0.00038356,4,"2024-01-11T00:30:48.409",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149366,1704933048418,-475.29329679,0.00038356,4,"2024-01-11T00:30:48.418",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149372,1704933048460,-24.70670321,0.00038356,4,"2024-01-11T00:30:48.460",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149374,1704933048470,-500.0,0.00038356,4,"2024-01-11T00:30:48.470",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149376,1704933048479,-350.0,0.00038356,4,"2024-01-11T00:30:48.479",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149378,1704933048489,-500.0,0.00038356,4,"2024-01-11T00:30:48.489",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149380,1704933048498,-500.0,0.00038356,4,"2024-01-11T00:30:48.498",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149382,1704933048507,-500.0,0.00038356,4,"2024-01-11T00:30:48.507",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149384,1704933048517,-327.06,0.00038356,4,"2024-01-11T00:30:48.517",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149386,1704933048526,-500.0,0.00038356,4,"2024-01-11T00:30:48.526",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149388,1704933048535,-367.73389561,0.00038356,4,"2024-01-11T00:30:48.535",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149390,1704933048549,-132.26610439,0.00038356,4,"2024-01-11T00:30:48.549",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149392,1704933048558,-500.0,0.00038356,4,"2024-01-11T00:30:48.558",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149394,1704933048568,-500.0,0.00038356,4,"2024-01-11T00:30:48.568",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149396,1704933048579,-500.0,0.00038356,4,"2024-01-11T00:30:48.579",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149398,1704933048588,-500.0,0.00038356,4,"2024-01-11T00:30:48.588",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149400,1704933048598,-500.0,0.00038356,4,"2024-01-11T00:30:48.598",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149402,1704933048608,-500.0,0.00038356,4,"2024-01-11T00:30:48.608",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149404,1704933048618,-500.0,0.00038356,4,"2024-01-11T00:30:48.618",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149406,1704933048628,-500.0,0.00038356,4,"2024-01-11T00:30:48.628",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149408,1704933048637,-500.0,0.00038356,4,"2024-01-11T00:30:48.637",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149410,1704933048646,-500.0,0.00038356,4,"2024-01-11T00:30:48.646",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149412,1704933048656,-500.0,0.00038356,4,"2024-01-11T00:30:48.656",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149414,1704933048665,-500.0,0.00038356,4,"2024-01-11T00:30:48.665",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149416,1704933048675,-500.0,0.00038356,4,"2024-01-11T00:30:48.675",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149418,1704933048684,-273.49682158,0.00038356,4,"2024-01-11T00:30:48.684",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149420,1704933048696,-226.50317842,0.00038356,4,"2024-01-11T00:30:48.696",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149422,1704933048705,-286.13673618,0.00038356,4,"2024-01-11T00:30:48.705",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149425,1704933048720,-299.44655982,0.00038278,2,"2024-01-11T00:30:48.720",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149428,1704933048739,-502.82862032,0.00038278,2,"2024-01-11T00:30:48.739",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149430,1704933048748,-213.86326382,0.00038356,4,"2024-01-11T00:30:48.748",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149432,1704933048757,-500.0,0.00038356,4,"2024-01-11T00:30:48.757",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149434,1704933048766,-500.0,0.00038356,4,"2024-01-11T00:30:48.766",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149436,1704933048776,-500.0,0.00038356,4,"2024-01-11T00:30:48.776",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149438,1704933048784,-588.0,0.00038356,4,"2024-01-11T00:30:48.784",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149440,1704933048793,-500.0,0.00038356,4,"2024-01-11T00:30:48.793",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149442,1704933048802,-500.0,0.00038356,4,"2024-01-11T00:30:48.802",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149444,1704933048811,-500.0,0.00038356,4,"2024-01-11T00:30:48.811",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149446,1704933048821,-500.0,0.00038356,4,"2024-01-11T00:30:48.821",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149448,1704933048832,-500.0,0.00038356,4,"2024-01-11T00:30:48.832",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149450,1704933048841,-500.0,0.00038356,4,"2024-01-11T00:30:48.841",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149452,1704933048852,-555.46,0.00038356,4,"2024-01-11T00:30:48.852",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149454,1704933048861,-500.0,0.00038356,4,"2024-01-11T00:30:48.861",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149456,1704933048870,-500.0,0.00038356,4,"2024-01-11T00:30:48.870",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149458,1704933048879,-150.0,0.00038368,2,"2024-01-11T00:30:48.879",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149460,1704933048888,-1373.84217272,0.00038388,2,"2024-01-11T00:30:48.888",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149462,1704933048897,-4776.64637204,0.0003839,10,"2024-01-11T00:30:48.897",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149464,1704933048906,-6872.0,0.000384,2,"2024-01-11T00:30:48.906",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149466,1704933048915,-1000.0,0.000384,2,"2024-01-11T00:30:48.915",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149468,1704933048924,-1360.66515113,0.00038406,2,"2024-01-11T00:30:48.924",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149470,1704933048933,-150.0,0.00038446,2,"2024-01-11T00:30:48.933",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149472,1704933048942,-156.11334273,0.00038446,7,"2024-01-11T00:30:48.942",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149474,1704933048951,-2388.32318602,0.00038476,10,"2024-01-11T00:30:48.951",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149476,1704933048960,-278.84,0.00038495,2,"2024-01-11T00:30:48.960",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149478,1704933048969,-657.04217787,0.000385,2,"2024-01-11T00:30:48.969",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149480,1704933048978,-28659.8782322,0.0003862,10,"2024-01-11T00:30:48.978",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149483,1704933048989,-500.0,0.0003863,4,"2024-01-11T00:30:48.989",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149485,1704933048998,-497.93014,0.0003863,4,"2024-01-11T00:30:48.998",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149487,1704933049007,-500.0,0.0003863,4,"2024-01-11T00:30:49.007",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149488,1704933049016,-500.0,0.0003863,4,"2024-01-11T00:30:49.016",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149491,1704933049025,-500.0,0.0003863,4,"2024-01-11T00:30:49.025",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149493,1704933049035,-344.97,0.0003863,4,"2024-01-11T00:30:49.035",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149495,1704933049044,-500.0,0.0003863,4,"2024-01-11T00:30:49.044",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149496,1704933049053,-500.0,0.0003863,4,"2024-01-11T00:30:49.053",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149499,1704933049063,-500.0,0.0003863,4,"2024-01-11T00:30:49.063",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149501,1704933049071,-207.8,0.0003863,4,"2024-01-11T00:30:49.071",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149503,1704933049082,-500.0,0.0003863,4,"2024-01-11T00:30:49.082",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149505,1704933049091,-500.0,0.0003863,4,"2024-01-11T00:30:49.091",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149507,1704933049100,-578.26,0.0003863,4,"2024-01-11T00:30:49.100",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149509,1704933049109,-500.0,0.0003863,7,"2024-01-11T00:30:49.109",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149511,1704933049118,-219.49703631,0.0003863,4,"2024-01-11T00:30:49.118",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149513,1704933049127,-500.0,0.0003863,4,"2024-01-11T00:30:49.127",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149515,1704933049137,-423.70773765,0.0003863,4,"2024-01-11T00:30:49.137",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149517,1704933049146,-605.86,0.0003863,4,"2024-01-11T00:30:49.146",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149519,1704933049156,-223.47754376,0.0003863,4,"2024-01-11T00:30:49.156",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149521,1704933049165,-518.76,0.0003863,4,"2024-01-11T00:30:49.165",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149523,1704933049175,-500.0,0.0003863,4,"2024-01-11T00:30:49.175",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149525,1704933049186,-487.46,0.0003863,4,"2024-01-11T00:30:49.186",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149527,1704933049196,-500.0,0.0003863,4,"2024-01-11T00:30:49.196",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149529,1704933049206,-590.7,0.0003863,4,"2024-01-11T00:30:49.206",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149531,1704933049215,-500.0,0.0003863,4,"2024-01-11T00:30:49.215",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149532,1704933049224,-500.0,0.0003863,4,"2024-01-11T00:30:49.224",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149535,1704933049234,-500.0,0.0003863,4,"2024-01-11T00:30:49.234",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149551,1704933049400,-500.0,0.0003863,4,"2024-01-11T00:30:49.400",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149552,1704933049410,-500.0,0.0003863,4,"2024-01-11T00:30:49.410",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149553,1704933049419,-500.0,0.0003863,4,"2024-01-11T00:30:49.419",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149554,1704933049429,-579.84,0.0003863,4,"2024-01-11T00:30:49.429",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149555,1704933049438,-500.0,0.0003863,4,"2024-01-11T00:30:49.438",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149556,1704933049448,-516.54,0.0003863,4,"2024-01-11T00:30:49.448",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149557,1704933049457,-500.0,0.0003863,4,"2024-01-11T00:30:49.457",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149559,1704933049467,-500.0,0.0003863,4,"2024-01-11T00:30:49.467",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149561,1704933049476,-500.0,0.0003863,4,"2024-01-11T00:30:49.476",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149563,1704933049485,-500.0,0.0003863,4,"2024-01-11T00:30:49.485",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149565,1704933049495,-500.0,0.0003863,4,"2024-01-11T00:30:49.495",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149567,1704933049504,-500.0,0.0003863,4,"2024-01-11T00:30:49.504",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149569,1704933049514,-500.0,0.0003863,4,"2024-01-11T00:30:49.514",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149571,1704933049523,-500.0,0.0003863,4,"2024-01-11T00:30:49.523",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149573,1704933049533,-500.0,0.0003863,4,"2024-01-11T00:30:49.533",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149575,1704933049543,-500.0,0.0003863,4,"2024-01-11T00:30:49.543",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149577,1704933049552,-500.0,0.0003863,4,"2024-01-11T00:30:49.552",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149579,1704933049561,-183.75,0.0003863,4,"2024-01-11T00:30:49.561",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149580,1704933049571,-500.0,0.0003863,4,"2024-01-11T00:30:49.571",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149583,1704933049584,-304.19669864,0.0003863,4,"2024-01-11T00:30:49.584",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149585,1704933049593,-500.0,0.0003863,4,"2024-01-11T00:30:49.593",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149586,1704933049603,-500.0,0.0003863,4,"2024-01-11T00:30:49.603",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149588,1704933049612,-500.0,0.0003863,4,"2024-01-11T00:30:49.612",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149590,1704933049621,-500.0,0.0003863,4,"2024-01-11T00:30:49.621",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149592,1704933049632,-500.0,0.0003863,4,"2024-01-11T00:30:49.632",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149594,1704933049641,-500.0,0.0003863,4,"2024-01-11T00:30:49.641",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149596,1704933049650,-645.61,0.0003863,4,"2024-01-11T00:30:49.650",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149598,1704933049659,-500.0,0.0003863,4,"2024-01-11T00:30:49.659",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149600,1704933049668,-500.0,0.0003863,4,"2024-01-11T00:30:49.668",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149602,1704933049678,-500.0,0.0003863,4,"2024-01-11T00:30:49.678",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149604,1704933049687,-500.0,0.0003863,4,"2024-01-11T00:30:49.687",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149606,1704933049696,-500.0,0.0003863,4,"2024-01-11T00:30:49.696",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149608,1704933049705,-500.0,0.0003863,4,"2024-01-11T00:30:49.705",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149610,1704933049715,-500.0,0.0003863,4,"2024-01-11T00:30:49.715",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149612,1704933049724,-500.0,0.0003863,4,"2024-01-11T00:30:49.724",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149614,1704933049733,-500.0,0.0003863,4,"2024-01-11T00:30:49.733",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149616,1704933049742,-500.0,0.0003863,4,"2024-01-11T00:30:49.742",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149618,1704933049751,-500.0,0.0003863,4,"2024-01-11T00:30:49.751",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149620,1704933049760,-469.81,0.0003863,4,"2024-01-11T00:30:49.760",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311149622,1704933049769,-385.10288221,0.0003863,4,"2024-01-11T00:30:49.769",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150186,1704933336473,-150.0,0.00031,2,"2024-01-11T00:35:36.473",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150187,1704933851514,1001.7055,0.00030886,120,"2024-01-11T00:44:11.514",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150194,1704934151096,-155.0,0.00030973,2,"2024-01-11T00:49:11.096",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150195,1704934151116,-1000.0,0.00030974,2,"2024-01-11T00:49:11.116",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150196,1704934151136,-150.0,0.00031,2,"2024-01-11T00:49:11.136",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150197,1704934151155,-104.1841,0.00032674,5,"2024-01-11T00:49:11.155",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150201,1704934162119,-583.7721192,0.00032674,5,"2024-01-11T00:49:22.119",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150202,1704934163960,425.58072366,0.00034,4,"2024-01-11T00:49:23.960",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150212,1704934232337,-288.53,0.00031,2,"2024-01-11T00:50:32.337",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150213,1704934232347,-155.0,0.0003474,2,"2024-01-11T00:50:32.347",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150214,1704934232356,-1000.0,0.00034741,4,"2024-01-11T00:50:32.356",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150215,1704934232366,-587.02496999,0.00034742,2,"2024-01-11T00:50:32.366",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150216,1704934232378,-296.8008783,0.00035,4,"2024-01-11T00:50:32.378",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150217,1704934232388,-160.99529057,0.00035,2,"2024-01-11T00:50:32.388",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150218,1704934232397,-249.37,0.00035019,2,"2024-01-11T00:50:32.397",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150219,1704934232407,-1000.0,0.000351,2,"2024-01-11T00:50:32.407",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150220,1704934232416,-204.0,0.00035325,2,"2024-01-11T00:50:32.416",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150221,1704934232426,-408.08870531,0.00035816,4,"2024-01-11T00:50:32.426",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150222,1704934232435,-150.0,0.00035816,3,"2024-01-11T00:50:32.435",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150223,1704934232444,-300.0,0.00035816,3,"2024-01-11T00:50:32.444",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150224,1704934232453,-851.73,0.00035816,2,"2024-01-11T00:50:32.453",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150225,1704934232463,-191.38960469,0.00035817,4,"2024-01-11T00:50:32.463",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150226,1704934232472,-7488.46581167,0.00035817,4,"2024-01-11T00:50:32.472",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150227,1704934232484,-4055.02498365,0.00035817,4,"2024-01-11T00:50:32.484",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150228,1704934232494,-237.24,0.00035817,5,"2024-01-11T00:50:32.494",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150229,1704934232503,-999.99,0.00035817,2,"2024-01-11T00:50:32.503",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150230,1704934232513,-150.99,0.00035817,2,"2024-01-11T00:50:32.513",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150231,1704934232522,-11104.73365539,0.00035818,11,"2024-01-11T00:50:32.522",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150232,1704934232532,-15892.04210337,0.00035818,11,"2024-01-11T00:50:32.532",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150233,1704934232545,-6823.62077948,0.00035818,10,"2024-01-11T00:50:32.545",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150234,1704934232554,-421.0,0.00036,2,"2024-01-11T00:50:32.554",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150235,1704934232565,-150.0,0.00036457,2,"2024-01-11T00:50:32.565",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150236,1704934232575,-152.81,0.00036541,2,"2024-01-11T00:50:32.575",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150237,1704934232584,-680.0,0.00036656,2,"2024-01-11T00:50:32.584",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150238,1704934232593,-171.97,0.0003669,2,"2024-01-11T00:50:32.593",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150239,1704934232602,-1000.0,0.00036699,2,"2024-01-11T00:50:32.602",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150240,1704934232611,-183.72,0.00036761,15,"2024-01-11T00:50:32.611",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150241,1704934232622,-250.0,0.00036761,111,"2024-01-11T00:50:32.622",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150242,1704934232631,-250.0,0.0003679,2,"2024-01-11T00:50:32.631",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150243,1704934232641,-4207.77,0.00036843,2,"2024-01-11T00:50:32.641",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150244,1704934232650,-2809.62,0.00036847,2,"2024-01-11T00:50:32.650",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150245,1704934232660,-538.38888893,0.00036899,4,"2024-01-11T00:50:32.660",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150246,1704934232669,-1000.0,0.000369,2,"2024-01-11T00:50:32.669",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150248,1704934232678,-2000.0,0.0003694,2,"2024-01-11T00:50:32.678",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150250,1704934232688,-156.99,0.0003697,2,"2024-01-11T00:50:32.688",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150252,1704934232697,-155.0,0.00037,4,"2024-01-11T00:50:32.697",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150253,1704934232706,-4119.16982571,0.00037,2,"2024-01-11T00:50:32.706",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150256,1704934232722,-880.83017429,0.00037,2,"2024-01-11T00:50:32.722",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150258,1704934232731,-154.65,0.00037,3,"2024-01-11T00:50:32.731",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150260,1704934232740,-154.65,0.00037,3,"2024-01-11T00:50:32.740",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150262,1704934232749,-154.65,0.00037,3,"2024-01-11T00:50:32.749",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150264,1704934232759,-154.65,0.00037,3,"2024-01-11T00:50:32.759",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150266,1704934232769,-176.46,0.00037145,2,"2024-01-11T00:50:32.769",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150268,1704934232778,-320.0,0.00037156,2,"2024-01-11T00:50:32.778",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150270,1704934232790,-5739.53724882,0.000372,7,"2024-01-11T00:50:32.790",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150272,1704934232800,-249.37,0.00037283,2,"2024-01-11T00:50:32.800",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150274,1704934232809,-159.49727413,0.00037355,7,"2024-01-11T00:50:32.809",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150276,1704934232819,-150.0,0.00037431,2,"2024-01-11T00:50:32.819",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150278,1704934232829,-176.46,0.00037549,2,"2024-01-11T00:50:32.829",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150280,1704934232839,-151.9747,0.0003772,2,"2024-01-11T00:50:32.839",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150282,1704934232849,-1000.0,0.000378,2,"2024-01-11T00:50:32.849",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150284,1704934232859,-747.11530164,0.00037879,7,"2024-01-11T00:50:32.859",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150286,1704934232868,-375.4988,0.00037942,2,"2024-01-11T00:50:32.868",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150288,1704934232878,-326.72373977,0.0003796,4,"2024-01-11T00:50:32.878",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150290,1704934232887,-158.0,0.00038,2,"2024-01-11T00:50:32.887",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150293,1704934232897,-175.0,0.00038,2,"2024-01-11T00:50:32.897",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150295,1704934232906,-150.0,0.00038,18,"2024-01-11T00:50:32.906",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150297,1704934232916,-157.0,0.00038,2,"2024-01-11T00:50:32.916",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150299,1704934232926,-2552.04569409,0.00038039,4,"2024-01-11T00:50:32.926",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150301,1704934232935,-7152.6959,0.0003815,2,"2024-01-11T00:50:32.935",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150303,1704934232944,-166.20233,0.0003824,2,"2024-01-11T00:50:32.944",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150305,1704934232954,-322.41,0.0003824,10,"2024-01-11T00:50:32.954",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150307,1704934232964,-268.67,0.0003824,10,"2024-01-11T00:50:32.964",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150309,1704934232973,-223.89,0.0003824,10,"2024-01-11T00:50:32.973",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150311,1704934232982,-395.63729594,0.0003824,2,"2024-01-11T00:50:32.982",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150313,1704934232992,-395.63729594,0.0003824,2,"2024-01-11T00:50:32.992",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150315,1704934233001,-829.22,0.00038244,2,"2024-01-11T00:50:33.001",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150317,1704934233010,-196.944,0.00038244,2,"2024-01-11T00:50:33.010",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150319,1704934233020,-150.0,0.00038244,2,"2024-01-11T00:50:33.020",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150321,1704934233029,-150.0,0.00038244,2,"2024-01-11T00:50:33.029",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150323,1704934233041,-150.208,0.00038244,2,"2024-01-11T00:50:33.041",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150325,1704934233050,-153.0,0.00038244,2,"2024-01-11T00:50:33.050",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150327,1704934233062,-150.0,0.00038244,2,"2024-01-11T00:50:33.062",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150329,1704934233071,-217.17335148,0.00038248,4,"2024-01-11T00:50:33.071",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150331,1704934233080,-462.4429639,0.00038249,2,"2024-01-11T00:50:33.080",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150333,1704934233090,-38012.91953775,0.0003825,2,"2024-01-11T00:50:33.090",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150335,1704934233099,-154.65,0.000383,3,"2024-01-11T00:50:33.099",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150337,1704934233109,-154.65,0.000383,3,"2024-01-11T00:50:33.109",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150340,1704934233118,-154.65,0.000383,3,"2024-01-11T00:50:33.118",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150342,1704934233136,-154.65,0.000383,3,"2024-01-11T00:50:33.136",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150344,1704934233149,-395.63729594,0.000383,2,"2024-01-11T00:50:33.149",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150347,1704934233160,-4898.19478324,0.0003831,2,"2024-01-11T00:50:33.160",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150349,1704934233171,-3301.085,0.0003831,2,"2024-01-11T00:50:33.171",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150351,1704934233183,-9667.43606982,0.0003831,2,"2024-01-11T00:50:33.183",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150354,1704934233196,-2841.51931985,0.0003831,2,"2024-01-11T00:50:33.196",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150356,1704934233207,-370.05113049,0.00038325,4,"2024-01-11T00:50:33.207",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150358,1704934233218,-395.63729594,0.00038335,2,"2024-01-11T00:50:33.218",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150360,1704934233229,-1730.64533106,0.00038344,2,"2024-01-11T00:50:33.229",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150361,1704934233239,-478.01904335,0.00038344,4,"2024-01-11T00:50:33.239",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150362,1704934233249,-207.86968869,0.00038344,2,"2024-01-11T00:50:33.249",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150363,1704934233261,-383.84892023,0.00038344,4,"2024-01-11T00:50:33.261",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150365,1704934233273,-162.16059053,0.00038345,4,"2024-01-11T00:50:33.273",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150366,1704934233286,-930.97062387,0.00038345,4,"2024-01-11T00:50:33.286",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150367,1704934233296,-11268.18394715,0.00038355,2,"2024-01-11T00:50:33.296",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150368,1704934233306,-269.0439706,0.00038356,4,"2024-01-11T00:50:33.306",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150369,1704934233317,-500.0,0.00038356,4,"2024-01-11T00:50:33.317",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150370,1704934233327,-434.51448295,0.00038356,4,"2024-01-11T00:50:33.327",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150371,1704934233338,-442.84084611,0.00038356,4,"2024-01-11T00:50:33.338",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150372,1704934233349,-500.0,0.00038356,4,"2024-01-11T00:50:33.349",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150373,1704934233360,-500.0,0.00038356,4,"2024-01-11T00:50:33.360",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150374,1704934233371,-500.0,0.00038356,4,"2024-01-11T00:50:33.371",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150375,1704934233381,-500.0,0.00038356,4,"2024-01-11T00:50:33.381",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150376,1704934233393,-188.05956982,0.00038356,4,"2024-01-11T00:50:33.393",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150377,1704934233404,-395.63729594,0.0003839,2,"2024-01-11T00:50:33.404",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150378,1704934233415,-6873.33571906,0.000384,2,"2024-01-11T00:50:33.415",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150379,1704934233425,-150.0,0.00038405,2,"2024-01-11T00:50:33.425",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150380,1704934233434,-2381.3328,0.0003843,2,"2024-01-11T00:50:33.434",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150381,1704934233445,-152.81,0.00038498,2,"2024-01-11T00:50:33.445",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150382,1704934233455,-171.97,0.000385,2,"2024-01-11T00:50:33.455",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150383,1704934233466,-657.04217787,0.000385,2,"2024-01-11T00:50:33.466",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150384,1704934233476,-395.63729594,0.0003852,2,"2024-01-11T00:50:33.476",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150385,1704934233489,-2000.0,0.0003853,4,"2024-01-11T00:50:33.489",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150386,1704934233499,-7500.0,0.0003853,2,"2024-01-11T00:50:33.499",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150387,1704934233510,-150.38353365,0.00038581,7,"2024-01-11T00:50:33.510",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150388,1704934233521,-2703.9232041,0.00038628,4,"2024-01-11T00:50:33.521",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150389,1704934233532,-2265.58816152,0.00038628,4,"2024-01-11T00:50:33.532",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150390,1704934233542,-307.49072606,0.00038628,4,"2024-01-11T00:50:33.542",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150391,1704934233554,-1446.91385758,0.00038629,4,"2024-01-11T00:50:33.554",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150392,1704934233565,-5798.73291477,0.00038629,4,"2024-01-11T00:50:33.565",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150393,1704934233576,-242.64035737,0.00038629,4,"2024-01-11T00:50:33.576",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150394,1704934233586,-500.0,0.0003863,4,"2024-01-11T00:50:33.586",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150395,1704934233598,-395.63729594,0.00038684,2,"2024-01-11T00:50:33.598",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150396,1704934233609,-850.4073,0.00038694,2,"2024-01-11T00:50:33.609",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150397,1704934233619,-155.374608,0.0003873,2,"2024-01-11T00:50:33.619",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150398,1704934233629,-155.374608,0.0003873,2,"2024-01-11T00:50:33.629",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150399,1704934233638,-1269.1714,0.000388,2,"2024-01-11T00:50:33.638",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150400,1704934233648,-2500.0,0.00038807,2,"2024-01-11T00:50:33.648",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150401,1704934233659,-204.0,0.0003885,10,"2024-01-11T00:50:33.659",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150402,1704934233671,-395.63729594,0.00038896,2,"2024-01-11T00:50:33.671",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150403,1704934233681,-156.99,0.00038897,2,"2024-01-11T00:50:33.681",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150404,1704934233692,-395.63729594,0.00038897,2,"2024-01-11T00:50:33.692",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150405,1704934233714,-395.63729594,0.00038897,2,"2024-01-11T00:50:33.714",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150406,1704934233726,-166.96,0.00038897,2,"2024-01-11T00:50:33.726",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150407,1704934233738,-188.01848645,0.00038899,9,"2024-01-11T00:50:33.738",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150408,1704934233751,-1567.81631751,0.000389,2,"2024-01-11T00:50:33.751",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150409,1704934233765,-407.402643,0.000389,11,"2024-01-11T00:50:33.765",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150410,1704934233778,-500.0,0.00038904,4,"2024-01-11T00:50:33.778",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150411,1704934233793,-500.0,0.00038906,4,"2024-01-11T00:50:33.793",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150412,1704934233804,-601.28,0.00038906,4,"2024-01-11T00:50:33.804",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150413,1704934233814,-500.0,0.00038906,4,"2024-01-11T00:50:33.814",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150414,1704934233828,-500.0,0.00038906,4,"2024-01-11T00:50:33.828",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150415,1704934233840,-500.0,0.00038906,4,"2024-01-11T00:50:33.840",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150416,1704934233852,-500.0,0.00038906,4,"2024-01-11T00:50:33.852",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150417,1704934233864,-500.0,0.00038906,4,"2024-01-11T00:50:33.864",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150418,1704934233877,-500.0,0.00038906,4,"2024-01-11T00:50:33.877",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150419,1704934233889,-500.0,0.00038906,4,"2024-01-11T00:50:33.889",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150420,1704934233901,-500.0,0.00038906,4,"2024-01-11T00:50:33.901",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150421,1704934233913,-500.0,0.00038906,4,"2024-01-11T00:50:33.913",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150422,1704934233925,-500.0,0.00038906,4,"2024-01-11T00:50:33.925",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150423,1704934233939,-500.0,0.00038906,4,"2024-01-11T00:50:33.939",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150424,1704934233952,-500.0,0.00038906,4,"2024-01-11T00:50:33.952",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150425,1704934233964,-500.0,0.00038906,4,"2024-01-11T00:50:33.964",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150426,1704934233975,-500.0,0.00038906,4,"2024-01-11T00:50:33.975",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150427,1704934233986,-639.634,0.00038906,4,"2024-01-11T00:50:33.986",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150428,1704934233998,-500.0,0.00038906,4,"2024-01-11T00:50:33.998",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150429,1704934234011,-500.0,0.00038906,4,"2024-01-11T00:50:34.011",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150430,1704934234021,-500.0,0.00038906,4,"2024-01-11T00:50:34.021",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150431,1704934234031,-500.0,0.00038906,4,"2024-01-11T00:50:34.031",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150432,1704934234042,-500.0,0.00038906,4,"2024-01-11T00:50:34.042",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150433,1704934234052,-500.0,0.00038906,4,"2024-01-11T00:50:34.052",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150434,1704934234062,-5274.35,0.00038906,4,"2024-01-11T00:50:34.062",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150435,1704934234072,-500.0,0.00038906,4,"2024-01-11T00:50:34.072",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150436,1704934234082,-500.0,0.00038906,4,"2024-01-11T00:50:34.082",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150437,1704934234092,-500.0,0.00038906,4,"2024-01-11T00:50:34.092",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150438,1704934234103,-500.0,0.00038906,4,"2024-01-11T00:50:34.103",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150439,1704934234115,-500.0,0.00038906,4,"2024-01-11T00:50:34.115",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150440,1704934234126,-371.19415216,0.00038907,4,"2024-01-11T00:50:34.126",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150441,1704934234137,-174.83,0.00038907,4,"2024-01-11T00:50:34.137",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150442,1704934234147,-528.33,0.00038907,4,"2024-01-11T00:50:34.147",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150443,1704934234158,-500.0,0.00038907,4,"2024-01-11T00:50:34.158",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150444,1704934234169,-500.0,0.00038907,4,"2024-01-11T00:50:34.169",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150445,1704934234182,-645.66,0.00038907,4,"2024-01-11T00:50:34.182",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150446,1704934234193,-1000.0,0.00038907,2,"2024-01-11T00:50:34.193",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150447,1704934234205,-546.98,0.00038907,4,"2024-01-11T00:50:34.205",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150448,1704934234215,-397.18706174,0.00038907,4,"2024-01-11T00:50:34.215",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150449,1704934234225,-500.0,0.00038907,4,"2024-01-11T00:50:34.225",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150450,1704934234235,-624.12,0.00038907,4,"2024-01-11T00:50:34.235",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150451,1704934234245,-500.0,0.00038907,4,"2024-01-11T00:50:34.245",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150452,1704934234255,-500.0,0.00038907,4,"2024-01-11T00:50:34.255",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150453,1704934234266,-500.0,0.00038907,4,"2024-01-11T00:50:34.266",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150454,1704934234277,-500.0,0.00038907,4,"2024-01-11T00:50:34.277",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150455,1704934234288,-500.0,0.00038907,4,"2024-01-11T00:50:34.288",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150456,1704934234298,-500.0,0.00038907,4,"2024-01-11T00:50:34.298",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150457,1704934234309,-500.0,0.00038907,4,"2024-01-11T00:50:34.309",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150458,1704934234319,-500.0,0.00038907,4,"2024-01-11T00:50:34.319",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150459,1704934234329,-500.0,0.00038907,4,"2024-01-11T00:50:34.329",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150460,1704934234339,-500.0,0.00038907,4,"2024-01-11T00:50:34.339",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150461,1704934234349,-500.0,0.00038907,4,"2024-01-11T00:50:34.349",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150462,1704934234360,-500.0,0.00038907,4,"2024-01-11T00:50:34.360",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150463,1704934234370,-500.0,0.00038907,4,"2024-01-11T00:50:34.370",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150464,1704934234380,-500.0,0.00038907,4,"2024-01-11T00:50:34.380",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150465,1704934234390,-500.0,0.00038907,4,"2024-01-11T00:50:34.390",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150466,1704934234399,-273.51,0.00038907,4,"2024-01-11T00:50:34.399",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150467,1704934234410,-315.597648,0.00038907,4,"2024-01-11T00:50:34.410",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150468,1704934234421,-500.0,0.00038907,4,"2024-01-11T00:50:34.421",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150469,1704934234433,-500.0,0.00038907,4,"2024-01-11T00:50:34.433",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150470,1704934234444,-241.62876624,0.00038907,4,"2024-01-11T00:50:34.444",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150471,1704934234454,-649.42574087,0.00038907,4,"2024-01-11T00:50:34.454",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150472,1704934234465,-500.0,0.00038907,4,"2024-01-11T00:50:34.465",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150473,1704934234476,-500.0,0.00038907,4,"2024-01-11T00:50:34.476",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150474,1704934234487,-500.0,0.00038907,4,"2024-01-11T00:50:34.487",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150475,1704934234499,-469.68,0.00038907,4,"2024-01-11T00:50:34.499",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150476,1704934234511,-500.0,0.00038907,4,"2024-01-11T00:50:34.511",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150477,1704934234521,-500.0,0.00038907,4,"2024-01-11T00:50:34.521",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150478,1704934234531,-500.0,0.00038907,4,"2024-01-11T00:50:34.531",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150479,1704934234545,-582.9,0.00038907,4,"2024-01-11T00:50:34.545",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150480,1704934234556,-500.0,0.00038907,4,"2024-01-11T00:50:34.556",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150481,1704934234566,-500.0,0.00038907,4,"2024-01-11T00:50:34.566",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150482,1704934234578,-500.0,0.00038907,4,"2024-01-11T00:50:34.578",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150483,1704934234589,-594.5507144,0.00038907,4,"2024-01-11T00:50:34.589",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150484,1704934234601,-500.0,0.00038907,4,"2024-01-11T00:50:34.601",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150485,1704934234613,-500.0,0.00038907,4,"2024-01-11T00:50:34.613",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150486,1704934234624,-500.0,0.00038907,4,"2024-01-11T00:50:34.624",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150487,1704934234636,-500.0,0.00038907,4,"2024-01-11T00:50:34.636",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150488,1704934234646,-500.0,0.00038907,4,"2024-01-11T00:50:34.646",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150489,1704934234657,-500.0,0.00038907,4,"2024-01-11T00:50:34.657",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150490,1704934234668,-500.0,0.00038907,4,"2024-01-11T00:50:34.668",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150491,1704934234678,-500.0,0.00038907,4,"2024-01-11T00:50:34.678",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150492,1704934234689,-500.0,0.00038907,4,"2024-01-11T00:50:34.689",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150493,1704934234699,-500.0,0.00038907,4,"2024-01-11T00:50:34.699",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150494,1704934234710,-500.0,0.00038907,4,"2024-01-11T00:50:34.710",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150495,1704934234721,-500.0,0.00038907,4,"2024-01-11T00:50:34.721",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150496,1704934234732,-500.0,0.00038907,4,"2024-01-11T00:50:34.732",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150497,1704934234743,-500.0,0.00038907,4,"2024-01-11T00:50:34.743",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150498,1704934234754,-500.0,0.00038907,4,"2024-01-11T00:50:34.754",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150499,1704934234765,-520.87976133,0.00038907,4,"2024-01-11T00:50:34.765",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150500,1704934234776,-500.0,0.00038907,4,"2024-01-11T00:50:34.776",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150501,1704934234788,-500.0,0.00038907,4,"2024-01-11T00:50:34.788",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150502,1704934234798,-500.0,0.00038907,4,"2024-01-11T00:50:34.798",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150503,1704934234809,-309.16312285,0.00038907,4,"2024-01-11T00:50:34.809",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150504,1704934234819,-500.0,0.00038907,4,"2024-01-11T00:50:34.819",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150505,1704934234830,-500.0,0.00038907,4,"2024-01-11T00:50:34.830",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150506,1704934234840,-500.0,0.00038907,4,"2024-01-11T00:50:34.840",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150507,1704934234851,-500.0,0.00038907,4,"2024-01-11T00:50:34.851",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150508,1704934234862,-500.0,0.00038907,4,"2024-01-11T00:50:34.862",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150509,1704934234872,-529.64,0.00038907,4,"2024-01-11T00:50:34.872",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150510,1704934234882,-500.0,0.00038907,4,"2024-01-11T00:50:34.882",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150511,1704934234893,-500.0,0.00038907,4,"2024-01-11T00:50:34.893",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150512,1704934234904,-500.0,0.00038907,4,"2024-01-11T00:50:34.904",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150513,1704934234914,-588.0,0.00038907,4,"2024-01-11T00:50:34.914",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150514,1704934234924,-500.0,0.00038907,4,"2024-01-11T00:50:34.924",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150515,1704934234934,-500.0,0.00038907,4,"2024-01-11T00:50:34.934",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150516,1704934234945,-500.0,0.00038907,4,"2024-01-11T00:50:34.945",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150517,1704934234956,-500.0,0.00038907,4,"2024-01-11T00:50:34.956",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150518,1704934234968,-500.0,0.00038907,4,"2024-01-11T00:50:34.968",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150519,1704934235179,-500.0,0.00038907,4,"2024-01-11T00:50:35.179",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150520,1704934235189,-500.0,0.00038907,4,"2024-01-11T00:50:35.189",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150521,1704934235198,-281.65321815,0.0003898,2,"2024-01-11T00:50:35.198",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150522,1704934235207,-34750.4592765,0.0003899,10,"2024-01-11T00:50:35.207",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150523,1704934235217,-150.18,0.0003899,2,"2024-01-11T00:50:35.217",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150524,1704934235226,-300.0,0.00038999,2,"2024-01-11T00:50:35.226",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150525,1704934235236,-1000.0,0.00038999,2,"2024-01-11T00:50:35.236",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150526,1704934235246,-1427.01104071,0.00039,2,"2024-01-11T00:50:35.246",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150527,1704934235255,-707.07560142,0.00039,2,"2024-01-11T00:50:35.255",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150528,1704934235265,-234645.24318477,0.00039,2,"2024-01-11T00:50:35.265",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150529,1704934235274,-500.0,0.00039,30,"2024-01-11T00:50:35.274",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150530,1704934235283,-500.0,0.00039,30,"2024-01-11T00:50:35.283",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150531,1704934235294,-500.0,0.00039,30,"2024-01-11T00:50:35.294",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150532,1704934235303,-500.0,0.00039,30,"2024-01-11T00:50:35.303",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150533,1704934235313,-500.0,0.00039,30,"2024-01-11T00:50:35.313",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150534,1704934235322,-500.0,0.00039178,4,"2024-01-11T00:50:35.322",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150535,1704934235332,-500.0,0.0003918,4,"2024-01-11T00:50:35.332",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150536,1704934235341,-500.0,0.0003918,4,"2024-01-11T00:50:35.341",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150537,1704934235350,-500.0,0.0003918,4,"2024-01-11T00:50:35.350",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150538,1704934235360,-500.0,0.0003918,4,"2024-01-11T00:50:35.360",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150539,1704934235369,-500.0,0.0003918,4,"2024-01-11T00:50:35.369",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150540,1704934235379,-500.0,0.0003918,4,"2024-01-11T00:50:35.379",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150541,1704934235388,-500.0,0.0003918,4,"2024-01-11T00:50:35.388",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150542,1704934235398,-500.0,0.0003918,4,"2024-01-11T00:50:35.398",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150543,1704934235407,-500.0,0.0003918,4,"2024-01-11T00:50:35.407",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150544,1704934235416,-500.0,0.0003918,4,"2024-01-11T00:50:35.416",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150545,1704934235426,-500.0,0.0003918,4,"2024-01-11T00:50:35.426",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150546,1704934235435,-500.0,0.0003918,4,"2024-01-11T00:50:35.435",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150547,1704934235445,-500.0,0.0003918,4,"2024-01-11T00:50:35.445",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150548,1704934235454,-500.0,0.0003918,4,"2024-01-11T00:50:35.454",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150549,1704934235464,-500.0,0.0003918,4,"2024-01-11T00:50:35.464",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150550,1704934235473,-5274.35,0.0003918,4,"2024-01-11T00:50:35.473",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150551,1704934235483,-500.0,0.0003918,4,"2024-01-11T00:50:35.483",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150552,1704934235492,-500.0,0.0003918,4,"2024-01-11T00:50:35.492",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150553,1704934235501,-388.7,0.0003918,4,"2024-01-11T00:50:35.501",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150554,1704934235510,-500.0,0.0003918,4,"2024-01-11T00:50:35.510",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150555,1704934235519,-394.85,0.00039181,4,"2024-01-11T00:50:35.519",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150556,1704934235528,-500.0,0.00039181,4,"2024-01-11T00:50:35.528",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150557,1704934235538,-500.0,0.00039181,4,"2024-01-11T00:50:35.538",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150558,1704934235547,-500.0,0.00039181,4,"2024-01-11T00:50:35.547",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150559,1704934235556,-500.0,0.00039181,4,"2024-01-11T00:50:35.556",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150560,1704934235565,-500.0,0.00039181,4,"2024-01-11T00:50:35.565",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150561,1704934235575,-500.0,0.00039181,4,"2024-01-11T00:50:35.575",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150562,1704934235584,-500.0,0.00039181,4,"2024-01-11T00:50:35.584",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150563,1704934235594,-500.0,0.00039181,4,"2024-01-11T00:50:35.594",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150564,1704934235604,-500.0,0.00039181,4,"2024-01-11T00:50:35.604",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150565,1704934235614,-500.0,0.00039181,4,"2024-01-11T00:50:35.614",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150566,1704934235624,-500.0,0.00039181,4,"2024-01-11T00:50:35.624",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150567,1704934235633,-500.0,0.00039181,4,"2024-01-11T00:50:35.633",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150568,1704934235642,-500.0,0.00039181,4,"2024-01-11T00:50:35.642",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150569,1704934235652,-500.0,0.00039181,4,"2024-01-11T00:50:35.652",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150570,1704934235661,-585.14,0.00039181,4,"2024-01-11T00:50:35.661",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150571,1704934235671,-500.0,0.00039181,4,"2024-01-11T00:50:35.671",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150572,1704934235680,-576.29,0.00039181,4,"2024-01-11T00:50:35.680",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150573,1704934235690,-566.92,0.00039181,4,"2024-01-11T00:50:35.690",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150574,1704934235699,-500.0,0.00039181,4,"2024-01-11T00:50:35.699",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150575,1704934235708,-500.0,0.00039181,4,"2024-01-11T00:50:35.708",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150576,1704934235717,-500.0,0.00039181,4,"2024-01-11T00:50:35.717",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150577,1704934235727,-635.70786699,0.00039181,4,"2024-01-11T00:50:35.727",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150578,1704934235736,-500.0,0.00039181,4,"2024-01-11T00:50:35.736",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150579,1704934235746,-500.0,0.00039181,4,"2024-01-11T00:50:35.746",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150580,1704934235756,-500.0,0.00039181,4,"2024-01-11T00:50:35.756",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150581,1704934235765,-348.76,0.00039181,4,"2024-01-11T00:50:35.765",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150582,1704934235775,-306.46,0.00039181,4,"2024-01-11T00:50:35.775",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150583,1704934235784,-325.16,0.00039181,4,"2024-01-11T00:50:35.784",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150584,1704934235795,-500.0,0.00039181,4,"2024-01-11T00:50:35.795",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150585,1704934235804,-340.78,0.00039181,4,"2024-01-11T00:50:35.804",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150586,1704934235813,-500.0,0.00039181,4,"2024-01-11T00:50:35.813",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150587,1704934235823,-500.0,0.00039181,4,"2024-01-11T00:50:35.823",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150588,1704934235832,-500.0,0.00039181,4,"2024-01-11T00:50:35.832",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150589,1704934235841,-464.62,0.00039181,4,"2024-01-11T00:50:35.841",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150590,1704934235850,-558.82,0.00039181,4,"2024-01-11T00:50:35.850",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150591,1704934235860,-500.0,0.00039181,4,"2024-01-11T00:50:35.860",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150592,1704934235869,-500.0,0.00039181,4,"2024-01-11T00:50:35.869",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150593,1704934235878,-500.0,0.00039181,4,"2024-01-11T00:50:35.878",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150594,1704934235888,-500.0,0.00039181,4,"2024-01-11T00:50:35.888",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150595,1704934235897,-418.32,0.00039181,4,"2024-01-11T00:50:35.897",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150596,1704934235907,-500.0,0.00039181,4,"2024-01-11T00:50:35.907",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150597,1704934235916,-588.0,0.00039181,4,"2024-01-11T00:50:35.916",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150598,1704934235925,-500.0,0.00039181,4,"2024-01-11T00:50:35.925",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150599,1704934235937,-177.28,0.00039181,4,"2024-01-11T00:50:35.937",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150600,1704934235947,-500.0,0.00039181,4,"2024-01-11T00:50:35.947",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150601,1704934235956,-500.0,0.00039181,4,"2024-01-11T00:50:35.956",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150602,1704934235965,-500.0,0.00039181,4,"2024-01-11T00:50:35.965",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150603,1704934235976,-1000.0,0.0003926,2,"2024-01-11T00:50:35.976",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150604,1704934235986,-150.0,0.00039368,2,"2024-01-11T00:50:35.986",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150605,1704934235995,-150.0,0.00039379,2,"2024-01-11T00:50:35.995",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150606,1704934236004,-1000.0,0.000394,2,"2024-01-11T00:50:36.004",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150607,1704934236016,-155.38981305,0.00039435,2,"2024-01-11T00:50:36.016",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150608,1704934236026,-100799.695029,0.00039445,4,"2024-01-11T00:50:36.026",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150609,1704934236039,-500.0,0.00039452,4,"2024-01-11T00:50:36.039",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150610,1704934236049,-500.0,0.00039454,4,"2024-01-11T00:50:36.049",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150611,1704934236059,-500.0,0.00039454,4,"2024-01-11T00:50:36.059",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150612,1704934236069,-500.0,0.00039454,4,"2024-01-11T00:50:36.069",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150613,1704934236078,-315.63916653,0.00039454,4,"2024-01-11T00:50:36.078",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150614,1704934236087,-500.0,0.00039454,4,"2024-01-11T00:50:36.087",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150615,1704934236096,-442.47094264,0.00039454,4,"2024-01-11T00:50:36.096",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150616,1704934236107,-500.0,0.00039454,4,"2024-01-11T00:50:36.107",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150617,1704934236116,-500.0,0.00039454,4,"2024-01-11T00:50:36.116",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150618,1704934236125,-500.0,0.00039454,4,"2024-01-11T00:50:36.125",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150619,1704934236134,-500.0,0.00039454,4,"2024-01-11T00:50:36.134",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150620,1704934236144,-500.0,0.00039454,4,"2024-01-11T00:50:36.144",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150621,1704934236153,-500.0,0.00039454,4,"2024-01-11T00:50:36.153",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150622,1704934236163,-246.80505177,0.00039454,4,"2024-01-11T00:50:36.163",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150623,1704934236173,-500.0,0.00039454,4,"2024-01-11T00:50:36.173",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150624,1704934236183,-500.0,0.00039454,4,"2024-01-11T00:50:36.183",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150625,1704934236193,-5274.35,0.00039454,4,"2024-01-11T00:50:36.193",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150626,1704934236203,-500.0,0.00039454,4,"2024-01-11T00:50:36.203",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150627,1704934236213,-500.0,0.00039454,4,"2024-01-11T00:50:36.213",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150628,1704934236223,-500.0,0.00039454,4,"2024-01-11T00:50:36.223",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150629,1704934236232,-276.96,0.00039455,4,"2024-01-11T00:50:36.232",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150630,1704934236242,-500.0,0.00039455,4,"2024-01-11T00:50:36.242",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150631,1704934236251,-500.0,0.00039455,4,"2024-01-11T00:50:36.251",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150632,1704934236261,-500.0,0.00039455,4,"2024-01-11T00:50:36.261",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150633,1704934236270,-500.0,0.00039455,4,"2024-01-11T00:50:36.270",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150634,1704934236280,-500.0,0.00039455,4,"2024-01-11T00:50:36.280",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150635,1704934236291,-500.0,0.00039455,4,"2024-01-11T00:50:36.291",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150636,1704934236301,-500.0,0.00039455,4,"2024-01-11T00:50:36.301",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150637,1704934236310,-500.0,0.00039455,4,"2024-01-11T00:50:36.310",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150638,1704934236319,-500.0,0.00039455,4,"2024-01-11T00:50:36.319",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150639,1704934236329,-500.0,0.00039455,4,"2024-01-11T00:50:36.329",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150640,1704934236338,-500.0,0.00039455,4,"2024-01-11T00:50:36.338",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150641,1704934236348,-500.0,0.00039455,4,"2024-01-11T00:50:36.348",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150642,1704934236357,-500.0,0.00039455,4,"2024-01-11T00:50:36.357",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150643,1704934236367,-500.0,0.00039455,4,"2024-01-11T00:50:36.367",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150644,1704934236376,-500.0,0.00039455,4,"2024-01-11T00:50:36.376",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150645,1704934236386,-500.0,0.00039455,4,"2024-01-11T00:50:36.386",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150646,1704934236395,-500.0,0.00039455,4,"2024-01-11T00:50:36.395",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150647,1704934236404,-500.0,0.00039455,4,"2024-01-11T00:50:36.404",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150648,1704934236414,-442.56,0.00039455,4,"2024-01-11T00:50:36.414",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150649,1704934236423,-500.0,0.00039455,4,"2024-01-11T00:50:36.423",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150650,1704934236433,-500.0,0.00039455,4,"2024-01-11T00:50:36.433",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150651,1704934236442,-500.0,0.00039455,4,"2024-01-11T00:50:36.442",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150652,1704934236452,-500.0,0.00039455,4,"2024-01-11T00:50:36.452",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150653,1704934236461,-500.0,0.00039455,4,"2024-01-11T00:50:36.461",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150654,1704934236470,-279.36,0.00039455,4,"2024-01-11T00:50:36.470",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150655,1704934236480,-500.0,0.00039455,4,"2024-01-11T00:50:36.480",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150656,1704934236489,-500.0,0.00039455,4,"2024-01-11T00:50:36.489",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150657,1704934236498,-500.0,0.00039455,4,"2024-01-11T00:50:36.498",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150658,1704934236507,-588.0,0.00039455,4,"2024-01-11T00:50:36.507",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150659,1704934236516,-500.0,0.00039455,4,"2024-01-11T00:50:36.516",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150660,1704934236526,-337.36,0.00039455,4,"2024-01-11T00:50:36.526",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150661,1704934236535,-500.0,0.00039455,4,"2024-01-11T00:50:36.535",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150662,1704934236546,-500.0,0.00039455,4,"2024-01-11T00:50:36.546",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150663,1704934236555,-3202.84940144,0.000395,2,"2024-01-11T00:50:36.555",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150664,1704934236565,-154.65,0.000395,3,"2024-01-11T00:50:36.565",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150665,1704934236575,-154.65,0.000395,3,"2024-01-11T00:50:36.575",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150666,1704934236585,-154.65,0.000395,3,"2024-01-11T00:50:36.585",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150667,1704934236594,-154.65,0.000395,3,"2024-01-11T00:50:36.594",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150668,1704934236604,-249.37,0.00039547,2,"2024-01-11T00:50:36.604",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150669,1704934236613,-250.0,0.00039629,120,"2024-01-11T00:50:36.613",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150670,1704934236622,-500.0,0.00039726,4,"2024-01-11T00:50:36.622",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150671,1704934236632,-500.0,0.00039728,4,"2024-01-11T00:50:36.632",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150672,1704934236641,-500.0,0.00039728,4,"2024-01-11T00:50:36.641",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150673,1704934236651,-500.0,0.00039728,4,"2024-01-11T00:50:36.651",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150674,1704934236660,-500.0,0.00039728,4,"2024-01-11T00:50:36.660",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150675,1704934236669,-486.85688126,0.00039728,4,"2024-01-11T00:50:36.669",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150676,1704934236679,-223.3,0.00039728,4,"2024-01-11T00:50:36.679",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150677,1704934236688,-500.0,0.00039728,4,"2024-01-11T00:50:36.688",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150678,1704934236697,-455.18,0.00039728,4,"2024-01-11T00:50:36.697",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150679,1704934236707,-500.0,0.00039728,4,"2024-01-11T00:50:36.707",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150680,1704934236715,-500.0,0.00039728,4,"2024-01-11T00:50:36.715",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150681,1704934236725,-500.0,0.00039728,4,"2024-01-11T00:50:36.725",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150682,1704934236734,-282.82,0.00039728,4,"2024-01-11T00:50:36.734",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150683,1704934236743,-5274.35,0.00039728,4,"2024-01-11T00:50:36.743",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150684,1704934236752,-504.27920024,0.00039728,4,"2024-01-11T00:50:36.752",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150685,1704934236763,-500.0,0.00039728,4,"2024-01-11T00:50:36.763",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150686,1704934236772,-387.08,0.00039728,4,"2024-01-11T00:50:36.772",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150687,1704934236781,-500.0,0.00039729,4,"2024-01-11T00:50:36.781",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150688,1704934236792,-500.0,0.00039729,4,"2024-01-11T00:50:36.792",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150689,1704934236801,-500.0,0.00039729,4,"2024-01-11T00:50:36.801",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150690,1704934236811,-500.0,0.00039729,4,"2024-01-11T00:50:36.811",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150691,1704934236821,-500.0,0.00039729,4,"2024-01-11T00:50:36.821",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150692,1704934236830,-500.0,0.00039729,4,"2024-01-11T00:50:36.830",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150693,1704934236840,-458.44,0.00039729,4,"2024-01-11T00:50:36.840",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150694,1704934236850,-500.0,0.00039729,4,"2024-01-11T00:50:36.850",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150695,1704934236860,-500.0,0.00039729,4,"2024-01-11T00:50:36.860",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150696,1704934236869,-500.0,0.00039729,4,"2024-01-11T00:50:36.869",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150697,1704934236878,-175.91347743,0.00039729,4,"2024-01-11T00:50:36.878",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150698,1704934236888,-500.0,0.00039729,4,"2024-01-11T00:50:36.888",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150699,1704934236897,-500.0,0.00039729,4,"2024-01-11T00:50:36.897",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150700,1704934236907,-500.0,0.00039729,4,"2024-01-11T00:50:36.907",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150701,1704934236916,-500.0,0.00039729,4,"2024-01-11T00:50:36.916",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150702,1704934236926,-500.0,0.00039729,4,"2024-01-11T00:50:36.926",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150703,1704934236935,-261.29370095,0.00039729,4,"2024-01-11T00:50:36.935",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150704,1704934236945,-500.0,0.00039729,4,"2024-01-11T00:50:36.945",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150705,1704934236955,-500.0,0.00039729,4,"2024-01-11T00:50:36.955",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150706,1704934236964,-500.0,0.00039729,4,"2024-01-11T00:50:36.964",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150707,1704934236974,-500.0,0.00039729,4,"2024-01-11T00:50:36.974",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150708,1704934236983,-319.83242526,0.00039729,4,"2024-01-11T00:50:36.983",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150709,1704934236992,-500.0,0.00039729,4,"2024-01-11T00:50:36.992",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150710,1704934237002,-500.0,0.00039729,4,"2024-01-11T00:50:37.002",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150711,1704934237012,-500.0,0.00039729,4,"2024-01-11T00:50:37.012",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150712,1704934237021,-500.0,0.00039729,4,"2024-01-11T00:50:37.021",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150713,1704934237030,-588.0,0.00039729,4,"2024-01-11T00:50:37.030",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150714,1704934237042,-500.0,0.00039729,4,"2024-01-11T00:50:37.042",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150715,1704934237051,-500.0,0.00039729,4,"2024-01-11T00:50:37.051",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150716,1704934237060,-500.0,0.00039729,4,"2024-01-11T00:50:37.060",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150717,1704934237069,-20000.0,0.00039799,2,"2024-01-11T00:50:37.069",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150718,1704934237078,-152.50784961,0.00039839,7,"2024-01-11T00:50:37.078",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150719,1704934237087,-400.0,0.0003987,2,"2024-01-11T00:50:37.087",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150720,1704934237097,-3160.00594732,0.00039885,13,"2024-01-11T00:50:37.097",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150721,1704934237106,-150.99155862,0.0003989,6,"2024-01-11T00:50:37.106",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150722,1704934237116,-223.64175143,0.00039899,13,"2024-01-11T00:50:37.116",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150723,1704934237125,-299.99983494,0.000399,4,"2024-01-11T00:50:37.125",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150724,1704934237134,-161.78709095,0.000399,2,"2024-01-11T00:50:37.134",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150725,1704934237143,-2014.94,0.000399,2,"2024-01-11T00:50:37.143",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150726,1704934237153,-3000.0,0.000399,24,"2024-01-11T00:50:37.153",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150727,1704934237162,-200.0,0.000399,2,"2024-01-11T00:50:37.162",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150728,1704934237171,-307.82,0.000399,2,"2024-01-11T00:50:37.171",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150729,1704934237181,-1000.0,0.00039909,2,"2024-01-11T00:50:37.181",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150730,1704934237190,-3000.0,0.0003991,24,"2024-01-11T00:50:37.190",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150731,1704934237199,-5461.490317,0.0003992,24,"2024-01-11T00:50:37.199",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150732,1704934237208,-400.0,0.0003997,2,"2024-01-11T00:50:37.208",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150733,1704934237218,-478.72640826,0.0003998,3,"2024-01-11T00:50:37.218",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150734,1704934237227,-150.18,0.0003998,2,"2024-01-11T00:50:37.227",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150735,1704934237236,-2270.29999901,0.00039985,2,"2024-01-11T00:50:37.236",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150736,1704934237246,-1000.0,0.00039989,2,"2024-01-11T00:50:37.246",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150737,1704934237255,-666.0,0.00039989,2,"2024-01-11T00:50:37.255",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150738,1704934237265,-302399.085087,0.0003999,5,"2024-01-11T00:50:37.265",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150739,1704934237274,-2158.0,0.0003999,3,"2024-01-11T00:50:37.274",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150740,1704934237283,-150.18,0.0003999,2,"2024-01-11T00:50:37.283",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150741,1704934237296,-150.0,0.00039999,2,"2024-01-11T00:50:37.296",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150742,1704934237305,-1000.0,0.00039999,2,"2024-01-11T00:50:37.305",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150743,1704934237314,-1000.0,0.00039999,2,"2024-01-11T00:50:37.314",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150744,1704934237324,-1000.0,0.00039999,2,"2024-01-11T00:50:37.324",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150745,1704934237333,-2000.0,0.0004,7,"2024-01-11T00:50:37.333",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150746,1704934237342,-487367.65543971,0.0004,15,"2024-01-11T00:50:37.342",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150747,1704934237351,-161.1953387,0.0004,2,"2024-01-11T00:50:37.351",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150748,1704934237360,-805.66669457,0.0004,2,"2024-01-11T00:50:37.360",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150749,1704934237370,-34402.86278608,0.0004,4,"2024-01-11T00:50:37.370",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150750,1704934237379,-2367.44406789,0.0004,4,"2024-01-11T00:50:37.379",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150751,1704934237389,-500.24754082,0.0004,4,"2024-01-11T00:50:37.389",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150752,1704934237398,-577.93958807,0.00040002,4,"2024-01-11T00:50:37.398",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150753,1704934237407,-500.0,0.00040002,4,"2024-01-11T00:50:37.407",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150754,1704934237417,-500.0,0.00040002,4,"2024-01-11T00:50:37.417",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150755,1704934237426,-500.0,0.00040002,4,"2024-01-11T00:50:37.426",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150756,1704934237435,-500.0,0.00040002,4,"2024-01-11T00:50:37.435",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150757,1704934237445,-257.07,0.00040002,4,"2024-01-11T00:50:37.445",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150758,1704934237454,-500.0,0.00040002,4,"2024-01-11T00:50:37.454",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150759,1704934237464,-500.0,0.00040002,4,"2024-01-11T00:50:37.464",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150760,1704934237473,-3797.07775297,0.00040002,4,"2024-01-11T00:50:37.473",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150761,1704934237599,-288.35999134,0.00040002,4,"2024-01-11T00:50:37.599",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150762,1704934237612,-1188.91225569,0.00040002,4,"2024-01-11T00:50:37.612",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150763,1704934237622,-61.08774431,0.00040002,4,"2024-01-11T00:50:37.622",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150764,1704934237639,-438.91225569,0.00040002,4,"2024-01-11T00:50:37.639",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150765,1704934237648,-286.31,0.00040003,4,"2024-01-11T00:50:37.648",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150766,1704934237657,-500.0,0.00040003,4,"2024-01-11T00:50:37.657",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150767,1704934237666,-500.0,0.00040003,4,"2024-01-11T00:50:37.666",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150768,1704934237675,-500.0,0.00040003,4,"2024-01-11T00:50:37.675",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150769,1704934237684,-500.0,0.00040003,4,"2024-01-11T00:50:37.684",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150770,1704934237694,-500.0,0.00040003,4,"2024-01-11T00:50:37.694",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150771,1704934237703,-500.0,0.00040003,4,"2024-01-11T00:50:37.703",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150772,1704934237712,-500.0,0.00040003,4,"2024-01-11T00:50:37.712",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150773,1704934237721,-500.0,0.00040003,4,"2024-01-11T00:50:37.721",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150774,1704934237731,-500.0,0.00040003,4,"2024-01-11T00:50:37.731",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150775,1704934237740,-500.0,0.00040003,4,"2024-01-11T00:50:37.740",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150776,1704934237750,-429.70418826,0.00040003,4,"2024-01-11T00:50:37.750",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150777,1704934237760,-500.0,0.00040003,4,"2024-01-11T00:50:37.760",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150778,1704934237769,-477.64479483,0.00040003,4,"2024-01-11T00:50:37.769",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150779,1704934237779,-500.0,0.00040003,4,"2024-01-11T00:50:37.779",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150780,1704934237790,-500.0,0.00040003,4,"2024-01-11T00:50:37.790",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150781,1704934237799,-500.0,0.00040003,4,"2024-01-11T00:50:37.799",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150782,1704934237809,-271.4172172,0.00040003,4,"2024-01-11T00:50:37.809",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150783,1704934237818,-500.0,0.00040003,4,"2024-01-11T00:50:37.818",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150784,1704934237828,-500.0,0.00040003,4,"2024-01-11T00:50:37.828",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150785,1704934237837,-500.0,0.00040003,4,"2024-01-11T00:50:37.837",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150786,1704934237847,-420.15525539,0.00040003,4,"2024-01-11T00:50:37.847",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150787,1704934237856,-569.69159461,0.00040003,4,"2024-01-11T00:50:37.856",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150788,1704934237866,-500.0,0.00040003,4,"2024-01-11T00:50:37.866",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150789,1704934237875,-614.86,0.00040003,4,"2024-01-11T00:50:37.875",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150790,1704934237885,-500.0,0.00040003,4,"2024-01-11T00:50:37.885",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150791,1704934237895,-153.72803979,0.0004009,7,"2024-01-11T00:50:37.895",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150792,1704934237904,-150.0,0.00040175,2,"2024-01-11T00:50:37.904",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150793,1704934237914,-158.0,0.00040274,14,"2024-01-11T00:50:37.914",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150794,1704934237923,-175.0,0.00040274,14,"2024-01-11T00:50:37.923",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150795,1704934237935,-500.0,0.00040276,4,"2024-01-11T00:50:37.935",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150796,1704934237944,-500.0,0.00040276,4,"2024-01-11T00:50:37.944",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150797,1704934237953,-500.0,0.00040276,4,"2024-01-11T00:50:37.953",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150798,1704934237963,-500.0,0.00040276,4,"2024-01-11T00:50:37.963",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150799,1704934237972,-500.0,0.00040276,4,"2024-01-11T00:50:37.972",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150800,1704934237982,-340.15174342,0.00040276,4,"2024-01-11T00:50:37.982",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150801,1704934237992,-5274.35,0.00040276,4,"2024-01-11T00:50:37.992",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150802,1704934238001,-498.49,0.00040276,4,"2024-01-11T00:50:38.001",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150803,1704934238011,-500.0,0.00040277,4,"2024-01-11T00:50:38.011",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150804,1704934238020,-500.0,0.00040277,4,"2024-01-11T00:50:38.020",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150805,1704934238030,-374.62,0.00040277,4,"2024-01-11T00:50:38.030",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150806,1704934238040,-500.0,0.00040277,4,"2024-01-11T00:50:38.040",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150807,1704934238050,-293.59769015,0.00040277,4,"2024-01-11T00:50:38.050",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150808,1704934238059,-592.6004542,0.00040277,4,"2024-01-11T00:50:38.059",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150809,1704934238068,-190.55,0.00040277,4,"2024-01-11T00:50:38.068",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150810,1704934238077,-500.0,0.00040277,4,"2024-01-11T00:50:38.077",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150811,1704934238087,-500.0,0.00040277,4,"2024-01-11T00:50:38.087",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150812,1704934238096,-500.0,0.00040277,4,"2024-01-11T00:50:38.096",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150813,1704934238106,-469.33,0.00040277,4,"2024-01-11T00:50:38.106",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150814,1704934238115,-606.17967321,0.00040277,4,"2024-01-11T00:50:38.115",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150815,1704934238124,-500.0,0.00040277,4,"2024-01-11T00:50:38.124",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150816,1704934238133,-500.0,0.00040277,4,"2024-01-11T00:50:38.133",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150817,1704934238143,-500.0,0.00040277,4,"2024-01-11T00:50:38.143",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150818,1704934238153,-500.0,0.00040277,4,"2024-01-11T00:50:38.153",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150822,1704934238278,-500.0,0.00040277,4,"2024-01-11T00:50:38.278",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150823,1704934238294,-500.0,0.00040277,4,"2024-01-11T00:50:38.294",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150824,1704934238303,-349.1764709,0.00040277,4,"2024-01-11T00:50:38.303",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150825,1704934238312,-1813.99,0.00040294,5,"2024-01-11T00:50:38.312",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150826,1704934238320,-3160.0059473,0.00040295,14,"2024-01-11T00:50:38.320",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150828,1704934238329,-814.0,0.00040298,8,"2024-01-11T00:50:38.329",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150830,1704934238338,-171.97,0.0004031,2,"2024-01-11T00:50:38.338",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150832,1704934238347,-158.66539268,0.00040341,2,"2024-01-11T00:50:38.347",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150834,1704934238357,-150.0,0.00040352,2,"2024-01-11T00:50:38.357",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150836,1704934238366,-150.0,0.00040368,2,"2024-01-11T00:50:38.366",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150838,1704934238375,-500.0,0.0004038,10,"2024-01-11T00:50:38.375",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150840,1704934238385,-500.0,0.00040388,7,"2024-01-11T00:50:38.385",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150842,1704934238394,-947.24,0.00040388,7,"2024-01-11T00:50:38.394",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150844,1704934238403,-333.40111,0.00040398,8,"2024-01-11T00:50:38.403",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150846,1704934238412,-200.0,0.000404,13,"2024-01-11T00:50:38.412",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150848,1704934238422,-1000.0,0.000404,2,"2024-01-11T00:50:38.422",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150850,1704934238430,-152.81,0.00040455,2,"2024-01-11T00:50:38.430",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150852,1704934238439,-153.84,0.00040469,2,"2024-01-11T00:50:38.439",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150853,1704934238448,-1567.81631739,0.00040479,5,"2024-01-11T00:50:38.448",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150855,1704934238458,-183.72,0.00040497,15,"2024-01-11T00:50:38.458",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150857,1704934238468,-333.40111,0.00040498,8,"2024-01-11T00:50:38.468",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150859,1704934238477,-39799.57822643,0.000405,2,"2024-01-11T00:50:38.477",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150862,1704934238490,-8211.92463833,0.000405,2,"2024-01-11T00:50:38.490",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150864,1704934238499,-1000.0,0.000405,2,"2024-01-11T00:50:38.499",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150866,1704934238509,-180.0,0.00040527,2,"2024-01-11T00:50:38.509",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150867,1704934238519,-500.0,0.0004055,4,"2024-01-11T00:50:38.519",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150868,1704934238529,-500.0,0.0004055,4,"2024-01-11T00:50:38.529",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150870,1704934238540,-500.0,0.0004055,4,"2024-01-11T00:50:38.540",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150871,1704934238549,-500.0,0.0004055,4,"2024-01-11T00:50:38.549",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150873,1704934238559,-500.0,0.0004055,4,"2024-01-11T00:50:38.559",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150874,1704934238568,-5274.35,0.0004055,4,"2024-01-11T00:50:38.568",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150875,1704934238577,-500.0,0.00040551,4,"2024-01-11T00:50:38.577",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150876,1704934238586,-500.0,0.00040551,4,"2024-01-11T00:50:38.586",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150877,1704934238596,-500.0,0.00040551,4,"2024-01-11T00:50:38.596",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150878,1704934238604,-500.0,0.00040551,4,"2024-01-11T00:50:38.604",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150879,1704934238614,-500.0,0.00040551,4,"2024-01-11T00:50:38.614",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150880,1704934238623,-500.0,0.00040551,4,"2024-01-11T00:50:38.623",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150881,1704934238632,-500.0,0.00040551,4,"2024-01-11T00:50:38.632",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150882,1704934238641,-500.0,0.00040551,4,"2024-01-11T00:50:38.641",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150883,1704934238651,-500.0,0.00040551,4,"2024-01-11T00:50:38.651",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150884,1704934238661,-234.22645542,0.00040551,4,"2024-01-11T00:50:38.661",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150885,1704934238671,-500.0,0.00040551,4,"2024-01-11T00:50:38.671",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150886,1704934238680,-333.40111,0.00040598,8,"2024-01-11T00:50:38.680",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150887,1704934238689,-1000.0,0.00040599,2,"2024-01-11T00:50:38.689",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150888,1704934238698,-500.0,0.00040661,7,"2024-01-11T00:50:38.698",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150889,1704934238707,-155.374608,0.00040667,2,"2024-01-11T00:50:38.707",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150890,1704934238717,-5000.0,0.00040676,5,"2024-01-11T00:50:38.717",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150891,1704934238726,-6306.44284258,0.00040684,2,"2024-01-11T00:50:38.726",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150892,1704934238738,-531.60879351,0.00040684,2,"2024-01-11T00:50:38.738",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150893,1704934238746,-234.47050142,0.00040698,8,"2024-01-11T00:50:38.746",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150894,1704934238758,-98.93060858,0.00040698,8,"2024-01-11T00:50:38.758",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150895,1704934238769,-1239.55930179,0.000407,81,"2024-01-11T00:50:38.769",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150896,1704934238781,-470.7323318,0.000407,81,"2024-01-11T00:50:38.781",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150897,1704934238794,-593.86932911,0.000407,81,"2024-01-11T00:50:38.794",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150898,1704934238805,-1949.8390373,0.000407,81,"2024-01-11T00:50:38.805",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150899,1704934238814,-565.29524494,0.00040706,14,"2024-01-11T00:50:38.814",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150901,1704934238826,-766.30036598,0.00040706,14,"2024-01-11T00:50:38.826",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150903,1704934238837,-1205.02646746,0.00040706,14,"2024-01-11T00:50:38.837",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150918,1704934238958,-150.686,0.00038244,2,"2024-01-11T00:50:38.958",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150920,1704934238967,-307.51738658,0.00039355,14,"2024-01-11T00:50:38.967",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150922,1704934238976,-623.38386892,0.00040706,14,"2024-01-11T00:50:38.976",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150924,1704934238986,-1000.0,0.00040733,2,"2024-01-11T00:50:38.986",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150926,1704934238995,-166.20234,0.0004074,5,"2024-01-11T00:50:38.995",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150928,1704934239003,-333.40111,0.00040798,8,"2024-01-11T00:50:39.003",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150930,1704934239012,-154.65,0.000408,4,"2024-01-11T00:50:39.012",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150932,1704934239022,-154.65,0.000408,4,"2024-01-11T00:50:39.022",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150934,1704934239031,-154.65,0.000408,4,"2024-01-11T00:50:39.031",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150936,1704934239042,-154.65,0.000408,4,"2024-01-11T00:50:39.042",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150938,1704934239051,-500.0,0.00040824,4,"2024-01-11T00:50:39.051",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150940,1704934239060,-500.0,0.00040824,4,"2024-01-11T00:50:39.060",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150942,1704934239069,-500.0,0.00040824,4,"2024-01-11T00:50:39.069",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150944,1704934239078,-500.0,0.00040824,4,"2024-01-11T00:50:39.078",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150946,1704934239087,-500.0,0.00040824,4,"2024-01-11T00:50:39.087",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150948,1704934239096,-5274.35,0.00040824,4,"2024-01-11T00:50:39.096",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150950,1704934239105,-500.0,0.00040825,4,"2024-01-11T00:50:39.105",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150952,1704934239115,-476.14,0.00040825,4,"2024-01-11T00:50:39.115",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150955,1704934239128,-500.0,0.00040825,4,"2024-01-11T00:50:39.128",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150956,1704934239137,-500.0,0.00040825,4,"2024-01-11T00:50:39.137",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150959,1704934239146,-500.0,0.00040825,4,"2024-01-11T00:50:39.146",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150961,1704934239155,-500.0,0.00040825,4,"2024-01-11T00:50:39.155",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150963,1704934239164,-273.23,0.00040825,4,"2024-01-11T00:50:39.164",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150965,1704934239174,-500.0,0.00040825,4,"2024-01-11T00:50:39.174",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150967,1704934239183,-500.0,0.00040825,4,"2024-01-11T00:50:39.183",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150969,1704934239192,-500.0,0.00040825,4,"2024-01-11T00:50:39.192",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150971,1704934239201,-333.40111,0.00040898,8,"2024-01-11T00:50:39.201",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150973,1704934239211,-500.0,0.00040935,7,"2024-01-11T00:50:39.211",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150975,1704934239220,-298.59704734,0.00040985,2,"2024-01-11T00:50:39.220",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150977,1704934239229,-291.56786829,0.00040985,2,"2024-01-11T00:50:39.229",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150979,1704934239238,-8397.0,0.0004099,3,"2024-01-11T00:50:39.238",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150981,1704934239248,-333.40111,0.00040998,8,"2024-01-11T00:50:39.248",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150983,1704934239257,-150.0,0.00040999,2,"2024-01-11T00:50:39.257",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150985,1704934239266,-800.0,0.00041,2,"2024-01-11T00:50:39.266",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150987,1704934239276,-600.0,0.00041,42,"2024-01-11T00:50:39.276",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150989,1704934239285,-712.64879625,0.00041,2,"2024-01-11T00:50:39.285",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150991,1704934239296,-3666.0,0.00041014,4,"2024-01-11T00:50:39.296",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150993,1704934239305,-500.0,0.00041066,4,"2024-01-11T00:50:39.305",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150995,1704934239314,-500.0,0.00041066,4,"2024-01-11T00:50:39.314",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150997,1704934239323,-500.0,0.00041066,4,"2024-01-11T00:50:39.323",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311150999,1704934239333,-500.0,0.00041066,4,"2024-01-11T00:50:39.333",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151001,1704934239341,-500.0,0.00041066,4,"2024-01-11T00:50:39.341",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151003,1704934239350,-400.0,0.0004107,3,"2024-01-11T00:50:39.350",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151005,1704934239360,-155.38981305,0.00041071,2,"2024-01-11T00:50:39.360",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151007,1704934239369,-155.38981305,0.00041074,2,"2024-01-11T00:50:39.369",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151009,1704934239379,-176.46,0.0004108,2,"2024-01-11T00:50:39.379",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151011,1704934239389,-259.18971896,0.00041084,2,"2024-01-11T00:50:39.389",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151013,1704934239398,-25310.47411483,0.00041084,2,"2024-01-11T00:50:39.398",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151015,1704934239410,-22422.67826553,0.00041084,2,"2024-01-11T00:50:39.410",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151017,1704934239422,-422226.0,0.00041084,2,"2024-01-11T00:50:39.422",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151020,1704934239433,-944.08048523,0.00041084,2,"2024-01-11T00:50:39.433",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151022,1704934239444,-785.44914221,0.00041084,2,"2024-01-11T00:50:39.444",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151024,1704934239455,-12923.7193021,0.00041084,2,"2024-01-11T00:50:39.455",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151026,1704934239467,-1396.1428,0.00041084,2,"2024-01-11T00:50:39.467",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151029,1704934239478,-2037.53492324,0.00041084,2,"2024-01-11T00:50:39.478",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151031,1704934239490,-6420.88416689,0.00041084,2,"2024-01-11T00:50:39.490",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151033,1704934239500,-6999.53181138,0.00041084,2,"2024-01-11T00:50:39.500",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151035,1704934239512,-6362.03303198,0.00041084,2,"2024-01-11T00:50:39.512",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151037,1704934239523,-635.96349285,0.00041084,2,"2024-01-11T00:50:39.523",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151039,1704934239534,-12650.1003,0.00041084,2,"2024-01-11T00:50:39.534",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151043,1704934239557,-250.0,0.00038244,2,"2024-01-11T00:50:39.557",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151045,1704934239566,-105.74370788,0.00041084,2,"2024-01-11T00:50:39.566",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151047,1704934239577,-594.46482529,0.00041084,2,"2024-01-11T00:50:39.577",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151049,1704934239589,-342.79972744,0.00041084,2,"2024-01-11T00:50:39.589",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151153,1704934240875,-4898.19478324,0.0003831,2,"2024-01-11T00:50:40.875",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151154,1704934240886,-105.41507657,0.00040995,2,"2024-01-11T00:50:40.886",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151155,1704934241440,-312.52609998,0.00038906,4,"2024-01-11T00:50:41.440",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151156,1704934241502,-187.47390002,0.00038906,4,"2024-01-11T00:50:41.502",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151157,1704934241512,-3238.50741608,0.00040995,2,"2024-01-11T00:50:41.512",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151158,1704934241521,-186.58,0.00041074,10,"2024-01-11T00:50:41.521",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151159,1704934241531,-11147.53356682,0.00041084,2,"2024-01-11T00:50:41.531",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151160,1704934241543,-320.39006772,0.00041084,2,"2024-01-11T00:50:41.543",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151161,1704934241555,-483.47491666,0.00041084,2,"2024-01-11T00:50:41.555",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151162,1704934241567,-404.82832197,0.00041084,2,"2024-01-11T00:50:41.567",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151163,1704934241579,-31344.3663729,0.00041084,2,"2024-01-11T00:50:41.579",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151164,1704934241590,-507.76928861,0.00041084,2,"2024-01-11T00:50:41.590",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151165,1704934241602,-413.00489576,0.00041084,2,"2024-01-11T00:50:41.602",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151166,1704934241613,-320.7376266,0.00041084,2,"2024-01-11T00:50:41.613",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151167,1704934241633,-5526.78802572,0.00041084,2,"2024-01-11T00:50:41.633",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151168,1704934241645,-1467.9667264,0.00041084,2,"2024-01-11T00:50:41.645",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151169,1704934241656,-312.14320097,0.00041084,2,"2024-01-11T00:50:41.656",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151170,1704934241667,-541.05532265,0.00041084,2,"2024-01-11T00:50:41.667",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151173,1704934243392,-343.08600003,0.0003918,4,"2024-01-11T00:50:43.392",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151174,1704934243456,-156.91399997,0.0003918,4,"2024-01-11T00:50:43.456",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151175,1704934243465,-500.0,0.00039454,4,"2024-01-11T00:50:43.465",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151176,1704934243474,-307.51738656,0.00039628,15,"2024-01-11T00:50:43.474",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151177,1704934243483,-500.0,0.00039728,4,"2024-01-11T00:50:43.483",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151178,1704934243493,-260.2334,0.00040002,4,"2024-01-11T00:50:43.493",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151179,1704934243502,-427.61472015,0.00041084,2,"2024-01-11T00:50:43.502",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151180,1704934243519,-4591.32751693,0.00041084,2,"2024-01-11T00:50:43.519",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151181,1704934243530,-257.26932044,0.00041084,2,"2024-01-11T00:50:43.530",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151182,1704934243541,-696.05985471,0.00041084,2,"2024-01-11T00:50:43.541",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151183,1704934243552,-467.70258816,0.00041084,2,"2024-01-11T00:50:43.552",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151184,1704934243584,-2249.58583881,0.00041084,2,"2024-01-11T00:50:43.584",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151185,1704934243595,-6966.60069267,0.00041084,2,"2024-01-11T00:50:43.595",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151186,1704934243606,-2012.40639993,0.00041084,2,"2024-01-11T00:50:43.606",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151187,1704934243617,-15908.93892887,0.00041084,2,"2024-01-11T00:50:43.617",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151188,1704934243628,-3545.76105389,0.00041084,2,"2024-01-11T00:50:43.628",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151189,1704934243639,-1174.85244457,0.00041084,2,"2024-01-11T00:50:43.639",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151190,1704934243650,-743.97199301,0.00041084,2,"2024-01-11T00:50:43.650",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151191,1704934243665,-2888.64801327,0.00041084,2,"2024-01-11T00:50:43.665",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151192,1704934243676,-2847.6647337,0.00041084,2,"2024-01-11T00:50:43.676",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151193,1704934243709,-293.33957425,0.00041084,2,"2024-01-11T00:50:43.709",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151194,1704934243720,-21028.4684212,0.00041084,2,"2024-01-11T00:50:43.720",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151195,1704934243731,-735.6,0.00041084,2,"2024-01-11T00:50:43.731",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151196,1704934243778,-2172.2,0.00041084,2,"2024-01-11T00:50:43.778",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151247,1704934246552,-7415.75,0.00038529,2,"2024-01-11T00:50:46.552",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151249,1704934246563,-15113.38056708,0.00038529,2,"2024-01-11T00:50:46.563",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151251,1704934246575,-679.04194809,0.00038529,2,"2024-01-11T00:50:46.575",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151262,1704934246670,-1992.01801662,0.00038529,2,"2024-01-11T00:50:46.670",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151277,1704934269910,2208016.5026003,0.00023,2,"2024-01-11T00:51:09.910",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151281,1704934428198,214762.52499706,0.00023,2,"2024-01-11T00:53:48.198",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151300,1704934721279,350.0,0.00025,3,"2024-01-11T00:58:41.279",0.00036865000000000004,27.07,0.9762984121831961,1956509458.8079379]
[311151305,1704935185300,345.0,0.000311,90,"2024-01-11T01:06:25.300",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151306,1704935204098,-208.05795675,0.00026997,2,"2024-01-11T01:06:44.098",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151311,1704935279689,-175.52246646,0.00026997,2,"2024-01-11T01:07:59.689",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151312,1704935279712,-102282.83254305,0.00026998,2,"2024-01-11T01:07:59.712",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151313,1704935279733,-400.0,0.00027,3,"2024-01-11T01:07:59.733",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151314,1704935346259,-361.12598513,0.00028997,2,"2024-01-11T01:09:06.259",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151315,1704935346285,-1000.0,0.00028998,2,"2024-01-11T01:09:06.285",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151316,1704935346308,-150.0,0.00028998,2,"2024-01-11T01:09:06.308",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151317,1704935346331,-450.0,0.00029,3,"2024-01-11T01:09:06.331",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151318,1704935346353,-5682.69809085,0.00029799,2,"2024-01-11T01:09:06.353",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151319,1704935346375,-150.0,0.00029799,2,"2024-01-11T01:09:06.375",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151320,1704935346397,-4779.55191637,0.000298,2,"2024-01-11T01:09:06.397",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151321,1704935346419,-569.858,0.000298,2,"2024-01-11T01:09:06.419",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151322,1704935346447,-156.81774785,0.000299,2,"2024-01-11T01:09:06.447",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151323,1704935346471,-155.0,0.00033999,2,"2024-01-11T01:09:06.471",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151333,1704935367229,-663.45422565,0.00034256,4,"2024-01-11T01:09:27.229",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151334,1704935367253,-1000.0,0.00034257,4,"2024-01-11T01:09:27.253",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151335,1704935367278,-211.96,0.00034258,2,"2024-01-11T01:09:27.278",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151336,1704935367301,-187.41591316,0.00034673,7,"2024-01-11T01:09:27.301",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151337,1704935367323,-283.49,0.00034673,2,"2024-01-11T01:09:27.323",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151338,1704935367346,-1000.0,0.00034739,2,"2024-01-11T01:09:27.346",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151339,1704935367372,-738.87508028,0.00034742,4,"2024-01-11T01:09:27.372",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151340,1704935367395,-156.81774785,0.000349,2,"2024-01-11T01:09:27.395",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151341,1704935367418,-220.39353275,0.00035,2,"2024-01-11T01:09:27.418",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151373,1704935431563,-155.0,0.00034254,2,"2024-01-11T01:10:31.563",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151375,1704935431573,-1000.0,0.00034738,4,"2024-01-11T01:10:31.573",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151376,1704935431583,-1000.0,0.00034739,2,"2024-01-11T01:10:31.583",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151377,1704935431592,-200.0,0.00034748,2,"2024-01-11T01:10:31.592",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151378,1704935431604,-779.60646725,0.00035,2,"2024-01-11T01:10:31.604",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151379,1704935431613,-522.4081413,0.00035,4,"2024-01-11T01:10:31.613",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151380,1704935431756,-929.56,0.00035,4,"2024-01-11T01:10:31.756",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151381,1704935431767,-1744.5098629,0.00035,4,"2024-01-11T01:10:31.767",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151382,1704935431777,-412.45,0.00035189,2,"2024-01-11T01:10:31.777",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151383,1704935431786,-150.0,0.00035261,2,"2024-01-11T01:10:31.786",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151384,1704935431795,-250.0,0.00035299,111,"2024-01-11T01:10:31.795",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151385,1704935431805,-158.7,0.00035432,2,"2024-01-11T01:10:31.805",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151386,1704935431814,-323.28665007,0.00035455,4,"2024-01-11T01:10:31.814",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151387,1704935431823,-155.48,0.00035489,10,"2024-01-11T01:10:31.823",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151388,1704935431832,-777.44,0.00035489,10,"2024-01-11T01:10:31.832",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151389,1704935431842,-30906.51343221,0.00035497,4,"2024-01-11T01:10:31.842",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151390,1704935431855,-164.80227326,0.00035498,14,"2024-01-11T01:10:31.855",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151391,1704935431865,-31100.97122911,0.00035498,2,"2024-01-11T01:10:31.865",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151392,1704935431877,-53790.77041596,0.00035498,2,"2024-01-11T01:10:31.877",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151393,1704935431886,-100711.61180729,0.00035499,4,"2024-01-11T01:10:31.886",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151394,1704935431895,-2747.0,0.000355,3,"2024-01-11T01:10:31.895",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151395,1704935431905,-15208.0,0.000355,3,"2024-01-11T01:10:31.905",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151396,1704935431918,-193.76,0.0003557,2,"2024-01-11T01:10:31.918",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151397,1704935431927,-11757.09985427,0.00035573,2,"2024-01-11T01:10:31.927",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151398,1704935431939,-2846.42372691,0.00035573,2,"2024-01-11T01:10:31.939",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151400,1704935431950,-250.19404164,0.00035573,2,"2024-01-11T01:10:31.950",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151403,1704935431961,-9046.28237718,0.00035573,2,"2024-01-11T01:10:31.961",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151405,1704935431970,-8659.42670631,0.000356,2,"2024-01-11T01:10:31.970",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151407,1704935431980,-150.0,0.00035616,2,"2024-01-11T01:10:31.980",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151409,1704935431989,-168.04,0.00035617,2,"2024-01-11T01:10:31.989",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151410,1704935431998,-654.15236126,0.0003578,2,"2024-01-11T01:10:31.998",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151470,1704935437527,-2501.73,0.00035455,2,"2024-01-11T01:10:37.527",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151471,1704935437536,-345.84763874,0.0003578,2,"2024-01-11T01:10:37.536",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151472,1704935437545,-393.32580774,0.00035806,2,"2024-01-11T01:10:37.545",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151473,1704935437554,-540.80798946,0.00035813,4,"2024-01-11T01:10:37.554",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151474,1704935437563,-155.0,0.00035813,2,"2024-01-11T01:10:37.563",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151475,1704935437572,-386.15799597,0.00035813,4,"2024-01-11T01:10:37.572",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151476,1704935437581,-501.70395644,0.00035813,3,"2024-01-11T01:10:37.581",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151477,1704935437590,-371.60762658,0.00035814,4,"2024-01-11T01:10:37.590",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151478,1704935437599,-866.56773508,0.00035814,4,"2024-01-11T01:10:37.599",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151479,1704935437610,-157.35600599,0.00035815,2,"2024-01-11T01:10:37.610",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151480,1704935437619,-262.58894495,0.00035816,4,"2024-01-11T01:10:37.619",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151481,1704935437628,-499.99,0.00035816,2,"2024-01-11T01:10:37.628",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151482,1704935437637,-1279.11443375,0.00035816,4,"2024-01-11T01:10:37.637",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151483,1704935437646,-26188.01548508,0.00035816,4,"2024-01-11T01:10:37.646",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151484,1704935437739,-4681.04876325,0.00035816,4,"2024-01-11T01:10:37.739",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151485,1704935437749,-4216.51174957,0.00035817,4,"2024-01-11T01:10:37.749",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151486,1704935437758,-11445.84518637,0.00035818,11,"2024-01-11T01:10:37.758",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151487,1704935437767,-1476.42772842,0.00035818,11,"2024-01-11T01:10:37.767",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151488,1704935437778,-3162.42117273,0.00035818,11,"2024-01-11T01:10:37.778",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151489,1704935437787,-11421.77455971,0.00035818,11,"2024-01-11T01:10:37.787",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151490,1704935437797,-5537.41903336,0.00035818,11,"2024-01-11T01:10:37.797",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151491,1704935437806,-171.97,0.0003587,2,"2024-01-11T01:10:37.806",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151492,1704935437815,-250.0,0.00035889,2,"2024-01-11T01:10:37.815",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151493,1704935437824,-2000.0,0.00035917,2,"2024-01-11T01:10:37.824",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151494,1704935437832,-161.21,0.00036006,2,"2024-01-11T01:10:37.832",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151495,1704935437841,-153.1,0.00036088,15,"2024-01-11T01:10:37.841",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151496,1704935437850,-164.34989603,0.00036089,2,"2024-01-11T01:10:37.850",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151497,1704935437861,-523.5204,0.0003617,3,"2024-01-11T01:10:37.861",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151498,1704935437870,-2341.35,0.0003627,2,"2024-01-11T01:10:37.870",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151499,1704935437879,-165.16,0.00036455,2,"2024-01-11T01:10:37.879",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151500,1704935437888,-152.71577676,0.00036522,2,"2024-01-11T01:10:37.888",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151501,1704935437899,-59.24422324,0.00036522,2,"2024-01-11T01:10:37.899",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151502,1704935437908,-150.0,0.00036554,2,"2024-01-11T01:10:37.908",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151503,1704935437918,-1000.0,0.000369,2,"2024-01-11T01:10:37.918",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151504,1704935437926,-238.76668651,0.00037,4,"2024-01-11T01:10:37.926",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151505,1704935437935,-5000.0,0.00037,2,"2024-01-11T01:10:37.935",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151506,1704935437944,-154.84,0.00037,3,"2024-01-11T01:10:37.944",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151507,1704935437953,-1912.752725,0.00037037,30,"2024-01-11T01:10:37.953",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151508,1704935437963,-1091.94990042,0.00037037,2,"2024-01-11T01:10:37.963",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151509,1704935437971,-158.7,0.00037274,2,"2024-01-11T01:10:37.971",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151510,1704935437981,-150.0,0.00037491,2,"2024-01-11T01:10:37.981",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151511,1704935437990,-2425.0,0.0003789,3,"2024-01-11T01:10:37.990",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151512,1704935437999,-2500.0,0.0003789,2,"2024-01-11T01:10:37.999",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151513,1704935438009,-194.6973,0.000379,2,"2024-01-11T01:10:38.009",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151514,1704935438018,-11888.44,0.000379,30,"2024-01-11T01:10:38.018",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151515,1704935438027,-11888.44,0.000379,2,"2024-01-11T01:10:38.027",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151516,1704935438036,-221.48270539,0.00037903,7,"2024-01-11T01:10:38.036",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151517,1704935438046,-150.18,0.0003798,2,"2024-01-11T01:10:38.046",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151519,1704935438055,-7507.50645943,0.0003799,2,"2024-01-11T01:10:38.055",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151520,1704935438083,-12282.80695017,0.0003799,2,"2024-01-11T01:10:38.083",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151726,1704935440030,-396.26078023,0.0003799,2,"2024-01-11T01:10:40.030",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151736,1704935440091,-2428.54958317,0.0003799,2,"2024-01-11T01:10:40.091",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151739,1704935440102,-410.48163677,0.0003799,2,"2024-01-11T01:10:40.102",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151742,1704935440114,-321.24347634,0.0003799,2,"2024-01-11T01:10:40.114",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151749,1704935440152,-37538.0,0.0003799,2,"2024-01-11T01:10:40.152",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151760,1704935440215,-8868.86009902,0.0003799,2,"2024-01-11T01:10:40.215",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151771,1704935440275,-679.18829299,0.0003799,2,"2024-01-11T01:10:40.275",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311151857,1704935440953,-258.29239278,0.0003799,2,"2024-01-11T01:10:40.953",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152039,1704935442780,-499.99,0.00037,2,"2024-01-11T01:10:42.780",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152041,1704935442789,-153.1,0.00037593,15,"2024-01-11T01:10:42.789",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152043,1704935442798,-7507.53480002,0.0003799,2,"2024-01-11T01:10:42.798",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152094,1704935443069,-21928.00827908,0.0003799,2,"2024-01-11T01:10:43.069",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152097,1704935443078,-579.81318589,0.00037998,4,"2024-01-11T01:10:43.078",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152100,1704935443088,-1042.51,0.00037999,2,"2024-01-11T01:10:43.088",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152103,1704935443097,-1042.51,0.00037999,2,"2024-01-11T01:10:43.097",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152106,1704935443106,-12325.32975882,0.00038,2,"2024-01-11T01:10:43.106",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152133,1704935443271,-1904.98986405,0.00038,2,"2024-01-11T01:10:43.271",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152135,1704935443282,-1533.29370938,0.00038,2,"2024-01-11T01:10:43.282",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152137,1704935443293,-4667.4,0.00038,2,"2024-01-11T01:10:43.293",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152145,1704935443352,-3155.80730951,0.00038,2,"2024-01-11T01:10:43.352",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152147,1704935443364,-353.659,0.00038,2,"2024-01-11T01:10:43.364",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152149,1704935443376,-2005.40600007,0.00038,2,"2024-01-11T01:10:43.376",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152152,1704935443387,-6604.32764006,0.00038,2,"2024-01-11T01:10:43.387",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152154,1704935443398,-510.38064613,0.00038,2,"2024-01-11T01:10:43.398",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152157,1704935443416,-3514.93699499,0.00038,2,"2024-01-11T01:10:43.416",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152159,1704935443427,-2313.54246721,0.00038,2,"2024-01-11T01:10:43.427",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152161,1704935443438,-818.23270722,0.00038,2,"2024-01-11T01:10:43.438",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152163,1704935443449,-1368.71259293,0.00038,2,"2024-01-11T01:10:43.449",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152166,1704935443460,-4050.01805608,0.00038,2,"2024-01-11T01:10:43.460",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152169,1704935443486,-2867.67658341,0.00038,2,"2024-01-11T01:10:43.486",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152172,1704935443497,-34832.90890594,0.00038,2,"2024-01-11T01:10:43.497",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152530,1704935447819,-3368.04608429,0.00035,4,"2024-01-11T01:10:47.819",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152531,1704935447829,-155.0,0.00037989,2,"2024-01-11T01:10:47.829",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152532,1704935447838,-1000.0,0.00037989,10,"2024-01-11T01:10:47.838",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152533,1704935447848,-14158.01055585,0.00038,2,"2024-01-11T01:10:47.848",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152534,1704935447860,-394.56582583,0.00038,2,"2024-01-11T01:10:47.860",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152535,1704935447877,-23318.09714786,0.00038,2,"2024-01-11T01:10:47.877",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152536,1704935447888,-4800.0000001,0.00038,2,"2024-01-11T01:10:47.888",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152537,1704935447910,-77283.0604369,0.00038,2,"2024-01-11T01:10:47.910",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152538,1704935447924,-73501.01753271,0.00038,2,"2024-01-11T01:10:47.924",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152539,1704935447938,-171693.34704735,0.00038,2,"2024-01-11T01:10:47.938",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152540,1704935448106,-1350.8526661,0.00038,2,"2024-01-11T01:10:48.106",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152541,1704935448187,-53208.79930641,0.00038,2,"2024-01-11T01:10:48.187",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152542,1704935448197,-153.75869328,0.00038042,13,"2024-01-11T01:10:48.197",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152543,1704935448206,-1266.47914281,0.00038142,2,"2024-01-11T01:10:48.206",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152544,1704935448215,-807.7472,0.00038256,2,"2024-01-11T01:10:48.215",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152545,1704935448224,-167.0,0.00038278,2,"2024-01-11T01:10:48.224",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152546,1704935448233,-154.84,0.000383,3,"2024-01-11T01:10:48.233",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152547,1704935448243,-500.0,0.00038356,4,"2024-01-11T01:10:48.243",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152548,1704935448252,-500.0,0.00038356,4,"2024-01-11T01:10:48.252",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152549,1704935448262,-195.30398636,0.00038356,4,"2024-01-11T01:10:48.262",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152550,1704935448271,-500.0,0.00038356,4,"2024-01-11T01:10:48.271",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152551,1704935448280,-500.0,0.00038356,4,"2024-01-11T01:10:48.280",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152552,1704935448289,-500.0,0.00038356,4,"2024-01-11T01:10:48.289",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152553,1704935448299,-811.37,0.00038356,4,"2024-01-11T01:10:48.299",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152554,1704935448308,-500.0,0.00038356,4,"2024-01-11T01:10:48.308",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152555,1704935448317,-500.0,0.00038356,4,"2024-01-11T01:10:48.317",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152556,1704935448327,-500.24754082,0.00038356,4,"2024-01-11T01:10:48.327",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152557,1704935448336,-500.0,0.00038356,4,"2024-01-11T01:10:48.336",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152558,1704935448346,-500.0,0.00038356,4,"2024-01-11T01:10:48.346",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152559,1704935448354,-577.93958807,0.00038356,4,"2024-01-11T01:10:48.354",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152560,1704935448363,-500.0,0.00038356,4,"2024-01-11T01:10:48.363",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152561,1704935448373,-500.0,0.00038356,4,"2024-01-11T01:10:48.373",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152562,1704935448382,-500.0,0.00038356,4,"2024-01-11T01:10:48.382",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152563,1704935448391,-500.0,0.00038356,4,"2024-01-11T01:10:48.391",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152564,1704935448401,-257.07,0.00038356,4,"2024-01-11T01:10:48.401",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152565,1704935448410,-500.0,0.00038356,4,"2024-01-11T01:10:48.410",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152566,1704935448419,-500.0,0.00038356,4,"2024-01-11T01:10:48.419",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152567,1704935448428,-500.0,0.00038356,4,"2024-01-11T01:10:48.428",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152568,1704935448437,-3674.45,0.00038356,4,"2024-01-11T01:10:48.437",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152569,1704935448447,-500.0,0.00038356,4,"2024-01-11T01:10:48.447",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152570,1704935448455,-500.0,0.00038356,4,"2024-01-11T01:10:48.455",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152571,1704935448464,-500.0,0.00038356,4,"2024-01-11T01:10:48.464",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152572,1704935448475,-500.0,0.00038356,4,"2024-01-11T01:10:48.475",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152573,1704935448485,-400.83720404,0.00038356,4,"2024-01-11T01:10:48.485",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152574,1704935448494,-150.0,0.00038428,2,"2024-01-11T01:10:48.494",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152575,1704935448503,-318.5943,0.00038429,2,"2024-01-11T01:10:48.503",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152576,1704935448513,-21262.7485,0.00038429,2,"2024-01-11T01:10:48.513",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152577,1704935448523,-150.18,0.00038499,2,"2024-01-11T01:10:48.523",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152578,1704935448532,-657.04217787,0.000385,2,"2024-01-11T01:10:48.532",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152579,1704935448541,-100126.73275,0.00038509,2,"2024-01-11T01:10:48.541",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152580,1704935448551,-150.99155862,0.00038519,2,"2024-01-11T01:10:48.551",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152581,1704935448560,-2370.00446053,0.00038519,12,"2024-01-11T01:10:48.560",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152582,1704935448570,-579.40411831,0.00038527,4,"2024-01-11T01:10:48.570",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152583,1704935448579,-472.27624596,0.00038527,4,"2024-01-11T01:10:48.579",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152584,1704935448588,-437.68874587,0.00038527,4,"2024-01-11T01:10:48.588",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152585,1704935448598,-500.0,0.00038528,4,"2024-01-11T01:10:48.598",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152586,1704935448607,-1042.51,0.00038528,2,"2024-01-11T01:10:48.607",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152587,1704935448618,-302.0096739,0.00038528,4,"2024-01-11T01:10:48.618",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152588,1704935448628,-1946.47830428,0.00038528,4,"2024-01-11T01:10:48.628",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152589,1704935448637,-7066.28607176,0.00038528,4,"2024-01-11T01:10:48.637",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152590,1704935448646,-4002.11843427,0.00038528,4,"2024-01-11T01:10:48.646",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152591,1704935448655,-111669.63456821,0.00038529,2,"2024-01-11T01:10:48.655",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152592,1704935448665,-933.1584,0.00038619,2,"2024-01-11T01:10:48.665",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152593,1704935448674,-153.75869328,0.00038619,13,"2024-01-11T01:10:48.674",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152594,1704935448683,-500.0,0.0003863,4,"2024-01-11T01:10:48.683",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152595,1704935448692,-309.81,0.0003863,4,"2024-01-11T01:10:48.692",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152596,1704935448701,-499.09989999,0.0003863,4,"2024-01-11T01:10:48.701",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152597,1704935448711,-811.37,0.0003863,4,"2024-01-11T01:10:48.711",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152598,1704935448719,-463.04507663,0.0003863,4,"2024-01-11T01:10:48.719",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152599,1704935448728,-500.0,0.0003863,4,"2024-01-11T01:10:48.728",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152600,1704935448738,-500.0,0.0003863,4,"2024-01-11T01:10:48.738",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152601,1704935448746,-500.0,0.0003863,4,"2024-01-11T01:10:48.746",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152602,1704935448756,-586.7378155,0.0003863,4,"2024-01-11T01:10:48.756",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152603,1704935448765,-500.0,0.0003863,4,"2024-01-11T01:10:48.765",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152604,1704935448774,-500.0,0.0003863,4,"2024-01-11T01:10:48.774",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152605,1704935448783,-500.0,0.0003863,4,"2024-01-11T01:10:48.783",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152606,1704935448792,-3674.45,0.0003863,4,"2024-01-11T01:10:48.792",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152607,1704935448802,-190.20536123,0.0003863,4,"2024-01-11T01:10:48.802",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152608,1704935448812,-500.0,0.0003863,4,"2024-01-11T01:10:48.812",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152609,1704935448822,-500.0,0.0003863,4,"2024-01-11T01:10:48.822",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152610,1704935448831,-500.0,0.0003863,4,"2024-01-11T01:10:48.831",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152611,1704935448841,-100126.73275,0.00038709,3,"2024-01-11T01:10:48.841",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152612,1704935448851,-3301.085,0.00038719,2,"2024-01-11T01:10:48.851",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152613,1704935448862,-9667.43606982,0.00038719,2,"2024-01-11T01:10:48.862",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152614,1704935448872,-2841.51931985,0.00038719,2,"2024-01-11T01:10:48.872",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152615,1704935448882,-4898.19478324,0.00038719,2,"2024-01-11T01:10:48.882",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152616,1704935448891,-161.21,0.00038746,2,"2024-01-11T01:10:48.891",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152617,1704935448901,-211.96,0.00038786,2,"2024-01-11T01:10:48.901",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152618,1704935448910,-500.0,0.00038904,4,"2024-01-11T01:10:48.910",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152619,1704935448920,-811.37,0.00038904,4,"2024-01-11T01:10:48.920",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152620,1704935448930,-267.36137438,0.00038904,4,"2024-01-11T01:10:48.930",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152621,1704935448940,-500.0,0.00038904,4,"2024-01-11T01:10:48.940",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152622,1704935448949,-500.0,0.00038904,4,"2024-01-11T01:10:48.949",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152623,1704935448960,-500.0,0.00038904,4,"2024-01-11T01:10:48.960",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152624,1704935448969,-500.0,0.00038904,4,"2024-01-11T01:10:48.969",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152625,1704935448978,-500.0,0.00038904,4,"2024-01-11T01:10:48.978",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152626,1704935448988,-3674.45,0.00038904,4,"2024-01-11T01:10:48.988",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152627,1704935448997,-500.0,0.00038904,4,"2024-01-11T01:10:48.997",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152628,1704935449007,-500.0,0.00038904,4,"2024-01-11T01:10:49.007",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152629,1704935449016,-281.37,0.00038904,4,"2024-01-11T01:10:49.016",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152630,1704935449025,-500.0,0.00038907,4,"2024-01-11T01:10:49.025",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152631,1704935449036,-500.0,0.00038907,4,"2024-01-11T01:10:49.036",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152632,1704935449046,-168.04,0.00038967,2,"2024-01-11T01:10:49.046",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152633,1704935449055,-153.84,0.0003897,2,"2024-01-11T01:10:49.055",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152634,1704935449065,-281.65321815,0.0003898,2,"2024-01-11T01:10:49.065",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152635,1704935449074,-1427.01104071,0.00039,2,"2024-01-11T01:10:49.074",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152636,1704935449083,-5609.30436227,0.00039028,7,"2024-01-11T01:10:49.083",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152637,1704935449093,-158.66539268,0.00039029,2,"2024-01-11T01:10:49.093",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152638,1704935449102,-2370.00446047,0.00039054,12,"2024-01-11T01:10:49.102",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152639,1704935449112,-500.0,0.00039178,4,"2024-01-11T01:10:49.112",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152640,1704935449122,-811.37,0.00039178,4,"2024-01-11T01:10:49.122",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152641,1704935449131,-500.0,0.00039178,4,"2024-01-11T01:10:49.131",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152642,1704935449141,-500.0,0.00039178,4,"2024-01-11T01:10:49.141",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152643,1704935449150,-500.0,0.00039178,4,"2024-01-11T01:10:49.150",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152644,1704935449160,-500.0,0.00039178,4,"2024-01-11T01:10:49.160",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152645,1704935449169,-3674.45,0.00039178,4,"2024-01-11T01:10:49.169",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152646,1704935449178,-500.0,0.00039178,4,"2024-01-11T01:10:49.178",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152647,1704935449188,-500.0,0.00039178,4,"2024-01-11T01:10:49.188",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152648,1704935449198,-499.77629149,0.00039181,4,"2024-01-11T01:10:49.198",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152649,1704935449207,-1000.0,0.000392,2,"2024-01-11T01:10:49.207",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152650,1704935449217,-706.66,0.0003926,2,"2024-01-11T01:10:49.217",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152651,1704935449227,-150.0,0.00039366,2,"2024-01-11T01:10:49.227",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152652,1704935449236,-205.0,0.00039375,2,"2024-01-11T01:10:49.236",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152653,1704935449245,-500.0,0.00039452,4,"2024-01-11T01:10:49.245",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152654,1704935449255,-811.37,0.00039452,4,"2024-01-11T01:10:49.255",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152655,1704935449264,-530.7811412,0.00039452,4,"2024-01-11T01:10:49.264",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152656,1704935449274,-500.0,0.00039452,4,"2024-01-11T01:10:49.274",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152657,1704935449283,-367.82498221,0.00039452,4,"2024-01-11T01:10:49.283",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152658,1704935449291,-500.0,0.00039452,4,"2024-01-11T01:10:49.291",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152659,1704935449301,-3674.45,0.00039452,4,"2024-01-11T01:10:49.301",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152660,1704935449311,-255.49,0.00039452,4,"2024-01-11T01:10:49.311",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152661,1704935449320,-500.0,0.00039452,4,"2024-01-11T01:10:49.320",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152662,1704935449331,-321.67649999,0.00039453,4,"2024-01-11T01:10:49.331",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152663,1704935449340,-1042.51,0.00039453,2,"2024-01-11T01:10:49.340",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152664,1704935449350,-155.17374078,0.00039496,7,"2024-01-11T01:10:49.350",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152665,1704935449360,-154.84,0.000395,3,"2024-01-11T01:10:49.360",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152666,1704935449370,-180.0,0.00039546,2,"2024-01-11T01:10:49.370",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152667,1704935449380,-2370.00446047,0.00039588,13,"2024-01-11T01:10:49.380",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152668,1704935449389,-7500.0,0.00039629,2,"2024-01-11T01:10:49.389",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152669,1704935449398,-20000.0,0.00039629,2,"2024-01-11T01:10:49.398",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152670,1704935449407,-500.0,0.00039726,4,"2024-01-11T01:10:49.407",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152671,1704935449418,-811.37,0.00039726,4,"2024-01-11T01:10:49.418",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152672,1704935449427,-376.61711779,0.00039726,4,"2024-01-11T01:10:49.427",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152673,1704935449436,-500.0,0.00039726,4,"2024-01-11T01:10:49.436",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152674,1704935449445,-3674.45,0.00039726,4,"2024-01-11T01:10:49.445",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152675,1704935449454,-500.0,0.00039726,4,"2024-01-11T01:10:49.454",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152676,1704935449464,-193.32810436,0.00039799,2,"2024-01-11T01:10:49.464",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152677,1704935449474,-150.0,0.00039863,2,"2024-01-11T01:10:49.474",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152678,1704935449484,-167.86064,0.00039879,7,"2024-01-11T01:10:49.484",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152679,1704935449493,-151.0,0.00039879,7,"2024-01-11T01:10:49.493",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152680,1704935449503,-151.0,0.00039879,7,"2024-01-11T01:10:49.503",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152681,1704935449512,-151.0,0.00039879,7,"2024-01-11T01:10:49.512",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152682,1704935449522,-97471.38800332,0.00039879,5,"2024-01-11T01:10:49.522",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152683,1704935449641,-2655.34474668,0.00039879,5,"2024-01-11T01:10:49.641",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152684,1704935449651,-178.81656839,0.0003988,2,"2024-01-11T01:10:49.651",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152685,1704935449660,-6408.1965779,0.0003989,5,"2024-01-11T01:10:49.660",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152686,1704935449677,-2362.80717664,0.0003989,5,"2024-01-11T01:10:49.677",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152687,1704935449688,-11623.69964997,0.0003989,5,"2024-01-11T01:10:49.688",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152689,1704935461841,6949.0,0.00027397,4,"2024-01-11T01:11:01.841",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152695,1704936430097,-1000.0,0.00031999,2,"2024-01-11T01:27:10.097",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152696,1704936430117,-3467.89231811,0.00032,7,"2024-01-11T01:27:10.117",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152697,1704936435100,-459.18452051,0.00032,7,"2024-01-11T01:27:15.100",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152698,1704936451105,-1000.0,0.00031999,2,"2024-01-11T01:27:31.105",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152699,1704936451128,-155.0,0.00031999,2,"2024-01-11T01:27:31.128",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152700,1704936451147,-196.54025107,0.00032,7,"2024-01-11T01:27:31.147",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152701,1704936525856,350.0,0.00025,3,"2024-01-11T01:28:45.856",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152702,1704936527100,400.0,0.00027,3,"2024-01-11T01:28:47.100",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152703,1704936528205,450.0,0.00029,3,"2024-01-11T01:28:48.205",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152704,1704936546109,-150.0,0.00030999,2,"2024-01-11T01:29:06.109",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152705,1704936546131,-155.0,0.00030999,2,"2024-01-11T01:29:06.131",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152706,1704936546154,-500.0,0.00031,3,"2024-01-11T01:29:06.154",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152707,1704936546176,-150.0,0.000315,2,"2024-01-11T01:29:06.176",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152708,1704936546201,-1000.0,0.00031997,2,"2024-01-11T01:29:06.201",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152709,1704936546223,-1235.38824662,0.00031998,2,"2024-01-11T01:29:06.223",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152710,1704936551111,-738.12713358,0.00031998,2,"2024-01-11T01:29:11.111",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152711,1704936551134,-23653.56887641,0.00032,7,"2024-01-11T01:29:11.134",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152712,1704936551155,-550.0,0.00033,3,"2024-01-11T01:29:11.155",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152713,1704936551175,-483.68814411,0.000336,2,"2024-01-11T01:29:11.175",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152714,1704936551196,-161.77811399,0.000339,2,"2024-01-11T01:29:11.196",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152715,1704936551217,-1000.0,0.00034,4,"2024-01-11T01:29:11.217",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152716,1704936562133,-1000.0,0.00034964,2,"2024-01-11T01:29:22.133",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152717,1704936562154,-155.22894441,0.00034965,2,"2024-01-11T01:29:22.154",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152718,1704936573286,-155.0,0.00034964,2,"2024-01-11T01:29:33.286",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152719,1704936573309,-6.54916954,0.00034965,2,"2024-01-11T01:29:33.309",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152720,1704936573330,-1000.0,0.00035,2,"2024-01-11T01:29:33.330",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152721,1704936573350,-39.65042767,0.00035536,2,"2024-01-11T01:29:33.350",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152736,1704936631791,-1000.0,0.00034999,4,"2024-01-11T01:30:31.791",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152737,1704936631801,-903.81,0.00035,10,"2024-01-11T01:30:31.801",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152739,1704936631811,-267.54391656,0.00035,4,"2024-01-11T01:30:31.811",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152740,1704936631821,-1000.0,0.00035,2,"2024-01-11T01:30:31.821",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152741,1704936631830,-316.96957233,0.00035536,2,"2024-01-11T01:30:31.830",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152742,1704936631840,-155.0,0.00035714,2,"2024-01-11T01:30:31.840",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152743,1704936631850,-143.48079546,0.00035714,4,"2024-01-11T01:30:31.850",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152744,1704936632054,-110.83783366,0.00035714,4,"2024-01-11T01:30:32.054",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152745,1704936632063,-213.02856754,0.00035714,2,"2024-01-11T01:30:32.063",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152756,1704936636043,151.74,0.000315,2,"2024-01-11T01:30:36.043",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152762,1704936637811,-849.6387034,0.00035536,30,"2024-01-11T01:30:37.811",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152763,1704936637822,-2106.24174074,0.00035714,2,"2024-01-11T01:30:37.822",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152764,1704936637831,-165.2779489,0.00035714,4,"2024-01-11T01:30:37.831",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152765,1704936637843,-2490.29601628,0.00035715,4,"2024-01-11T01:30:37.843",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152766,1704936637853,-1440.20146051,0.00035715,2,"2024-01-11T01:30:37.853",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152767,1704936637865,-488.49930638,0.00035715,2,"2024-01-11T01:30:37.865",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152768,1704936637876,-2340.35831021,0.00035715,2,"2024-01-11T01:30:37.876",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152769,1704936637885,-1113.5510319,0.00035715,4,"2024-01-11T01:30:37.885",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152770,1704936637894,-582.2027377,0.00035715,4,"2024-01-11T01:30:37.894",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152771,1704936637903,-288.04462953,0.00035716,2,"2024-01-11T01:30:37.903",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152772,1704936637915,-705.61770071,0.00035716,2,"2024-01-11T01:30:37.915",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152773,1704936637926,-340.53270239,0.00035716,2,"2024-01-11T01:30:37.926",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152817,1704936640239,-5119.66619425,0.00035716,2,"2024-01-11T01:30:40.239",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152818,1704936640419,-353.65999998,0.00035716,2,"2024-01-11T01:30:40.419",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152819,1704936641024,-458.2684715,0.00035716,2,"2024-01-11T01:30:41.024",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152820,1704936641037,-407.97933242,0.00035716,2,"2024-01-11T01:30:41.037",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152821,1704936641049,-335.16834998,0.00035716,2,"2024-01-11T01:30:41.049",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152822,1704936641068,-19552.78591924,0.00035716,2,"2024-01-11T01:30:41.068",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152823,1704936641077,-7229.89337278,0.00035818,11,"2024-01-11T01:30:41.077",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152824,1704936641097,-2448.97667416,0.00035818,11,"2024-01-11T01:30:41.097",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152825,1704936641109,-5139.79855187,0.00035818,11,"2024-01-11T01:30:41.109",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152826,1704936641120,-2748.82849261,0.00035818,11,"2024-01-11T01:30:41.120",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152827,1704936641129,-700.15,0.00035818,2,"2024-01-11T01:30:41.129",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152828,1704936641139,-187.41591316,0.00035899,7,"2024-01-11T01:30:41.139",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152829,1704936641149,-433.61846547,0.00036,4,"2024-01-11T01:30:41.149",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152830,1704936641162,-161.77811395,0.0003603,2,"2024-01-11T01:30:41.162",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152831,1704936641172,-233.74855906,0.00036271,7,"2024-01-11T01:30:41.172",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152832,1704936641183,-150.0,0.00036685,2,"2024-01-11T01:30:41.183",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152833,1704936641192,-500.0,0.00036822,7,"2024-01-11T01:30:41.192",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152834,1704936641202,-1000.0,0.000369,2,"2024-01-11T01:30:41.202",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152835,1704936641212,-150.1,0.00037,14,"2024-01-11T01:30:41.212",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152836,1704936641221,-5000.0,0.00037,2,"2024-01-11T01:30:41.221",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152837,1704936641231,-12000.0,0.00037,4,"2024-01-11T01:30:41.231",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152838,1704936641240,-232.71,0.00037,2,"2024-01-11T01:30:41.240",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152839,1704936641250,-499.99,0.00037,2,"2024-01-11T01:30:41.250",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152840,1704936641260,-423.04944463,0.00037,2,"2024-01-11T01:30:41.260",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152841,1704936641269,-169.01,0.00037,3,"2024-01-11T01:30:41.269",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152842,1704936641279,-496.52,0.00037045,2,"2024-01-11T01:30:41.279",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152843,1704936641288,-7465.28,0.00037045,2,"2024-01-11T01:30:41.288",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152844,1704936641297,-1661.721051,0.00037046,30,"2024-01-11T01:30:41.297",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152845,1704936641307,-1247.8535,0.00037046,30,"2024-01-11T01:30:41.307",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152846,1704936641317,-161.77811395,0.00037095,2,"2024-01-11T01:30:41.317",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152847,1704936641327,-250.0,0.00037413,2,"2024-01-11T01:30:41.327",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152848,1704936641337,-2512.3718,0.00037486,2,"2024-01-11T01:30:41.337",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152849,1704936641346,-6000.0,0.000375,2,"2024-01-11T01:30:41.346",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152850,1704936641356,-150.0,0.00037509,2,"2024-01-11T01:30:41.356",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152851,1704936641366,-1852.42,0.00037517,2,"2024-01-11T01:30:41.366",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152852,1704936641376,-234.25942748,0.00037517,2,"2024-01-11T01:30:41.376",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152875,1704936642919,-286.20057252,0.00037517,2,"2024-01-11T01:30:42.919",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152876,1704936642929,-2000.0,0.00037539,2,"2024-01-11T01:30:42.929",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152877,1704936642940,-586.45,0.00037541,2,"2024-01-11T01:30:42.940",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152878,1704936642949,-153.1,0.00037562,15,"2024-01-11T01:30:42.949",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152879,1704936642958,-325.0529045,0.00037573,2,"2024-01-11T01:30:42.958",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152880,1704936642971,-174.9470955,0.00037573,2,"2024-01-11T01:30:42.971",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152881,1704936642980,-461.55073586,0.00037576,10,"2024-01-11T01:30:42.980",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152882,1704936642993,-16.39926414,0.00037576,10,"2024-01-11T01:30:42.993",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152883,1704936643003,-12430.2319695,0.00037586,2,"2024-01-11T01:30:43.003",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152884,1704936643015,-2026.33577236,0.00037586,2,"2024-01-11T01:30:43.015",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152885,1704936643027,-4663.0,0.00037586,2,"2024-01-11T01:30:43.027",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152886,1704936643039,-1436.51942642,0.00037586,2,"2024-01-11T01:30:43.039",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152887,1704936643050,-3343.91283172,0.00037586,2,"2024-01-11T01:30:43.050",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152888,1704936643061,-161.99,0.00037605,2,"2024-01-11T01:30:43.061",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152889,1704936643071,-223.11,0.00037617,2,"2024-01-11T01:30:43.071",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152890,1704936643081,-800.0,0.00037646,2,"2024-01-11T01:30:43.081",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152891,1704936643094,-150.0,0.00037665,2,"2024-01-11T01:30:43.094",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152892,1704936643103,-153.94,0.00037716,2,"2024-01-11T01:30:43.103",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152893,1704936643114,-1240.36444685,0.00037735,2,"2024-01-11T01:30:43.114",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152894,1704936643126,-710.75555315,0.00037735,2,"2024-01-11T01:30:43.126",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152895,1704936643137,-158.53,0.00037794,2,"2024-01-11T01:30:43.137",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152896,1704936643147,-356.62,0.000378,2,"2024-01-11T01:30:43.147",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152897,1704936643157,-1069.0353,0.00037808,2,"2024-01-11T01:30:43.157",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152898,1704936643169,-1741.40343401,0.00037838,2,"2024-01-11T01:30:43.169",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152900,1704936643181,-1150.87277371,0.00037838,2,"2024-01-11T01:30:43.181",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152946,1704936645961,-11669.26379228,0.00037838,2,"2024-01-11T01:30:45.961",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152947,1704936645972,-165.55,0.0003787,2,"2024-01-11T01:30:45.972",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152948,1704936645981,-180.61,0.00037884,2,"2024-01-11T01:30:45.981",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152949,1704936645991,-1186.37070852,0.00037886,2,"2024-01-11T01:30:45.991",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152950,1704936646003,-1881.30503502,0.00037886,2,"2024-01-11T01:30:46.003",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152951,1704936646012,-254.96667626,0.00037886,4,"2024-01-11T01:30:46.012",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152952,1704936646021,-165.03,0.00037897,2,"2024-01-11T01:30:46.021",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152953,1704936646031,-500.0,0.00037903,7,"2024-01-11T01:30:46.031",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152954,1704936646040,-275.0,0.00037903,7,"2024-01-11T01:30:46.040",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152955,1704936646049,-202.5,0.00037903,7,"2024-01-11T01:30:46.049",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152956,1704936646059,-452.04,0.00037936,2,"2024-01-11T01:30:46.059",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152957,1704936646070,-200.0,0.00037938,2,"2024-01-11T01:30:46.070",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152958,1704936646079,-83.90165167,0.00038022,7,"2024-01-11T01:30:46.079",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152959,1704936646239,-416.09834833,0.00038022,7,"2024-01-11T01:30:46.239",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152960,1704936646248,-452.04,0.0003804,2,"2024-01-11T01:30:46.248",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152961,1704936646258,-452.04,0.00038144,2,"2024-01-11T01:30:46.258",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152962,1704936646267,-161.77811395,0.0003816,2,"2024-01-11T01:30:46.267",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152963,1704936646276,-167.89,0.00038208,2,"2024-01-11T01:30:46.276",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152964,1704936646285,-452.04,0.00038248,2,"2024-01-11T01:30:46.285",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152965,1704936646295,-169.01,0.000383,3,"2024-01-11T01:30:46.295",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152966,1704936646303,-254.88,0.00038319,2,"2024-01-11T01:30:46.303",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152967,1704936646313,-452.04,0.00038352,2,"2024-01-11T01:30:46.313",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152968,1704936646322,-284.59181985,0.00038356,4,"2024-01-11T01:30:46.322",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152969,1704936646333,-168.42847101,0.00038356,4,"2024-01-11T01:30:46.333",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152970,1704936646342,-500.0,0.00038356,4,"2024-01-11T01:30:46.342",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152971,1704936646352,-7500.0,0.00038409,2,"2024-01-11T01:30:46.352",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152972,1704936646361,-452.04,0.00038456,2,"2024-01-11T01:30:46.361",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152973,1704936646371,-657.04217787,0.000385,2,"2024-01-11T01:30:46.371",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152974,1704936646380,-254.88,0.0003852,2,"2024-01-11T01:30:46.380",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152975,1704936646389,-452.04,0.0003856,2,"2024-01-11T01:30:46.389",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152976,1704936646399,-315.465,0.00038621,2,"2024-01-11T01:30:46.399",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152977,1704936646408,-289.34193666,0.0003863,4,"2024-01-11T01:30:46.408",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152978,1704936646418,-150.0,0.00038644,2,"2024-01-11T01:30:46.418",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152979,1704936646428,-452.04,0.00038664,2,"2024-01-11T01:30:46.428",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152980,1704936646437,-1640.4215,0.00038686,2,"2024-01-11T01:30:46.437",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152981,1704936646446,-4898.19478324,0.00038719,2,"2024-01-11T01:30:46.446",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152982,1704936646454,-254.88,0.00038722,2,"2024-01-11T01:30:46.454",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152983,1704936646464,-452.04,0.00038768,2,"2024-01-11T01:30:46.464",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152984,1704936646473,-196.15342913,0.00038784,4,"2024-01-11T01:30:46.473",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152985,1704936646482,-3301.085,0.00038786,2,"2024-01-11T01:30:46.482",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152986,1704936646492,-9667.43606982,0.00038786,2,"2024-01-11T01:30:46.492",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152987,1704936646501,-2841.51931985,0.00038786,2,"2024-01-11T01:30:46.501",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152988,1704936646511,-184.87968352,0.000388,24,"2024-01-11T01:30:46.511",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152989,1704936646520,-452.04,0.00038872,2,"2024-01-11T01:30:46.520",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152990,1704936646530,-254.88,0.00038924,2,"2024-01-11T01:30:46.530",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152991,1704936646539,-350.0,0.0003896,2,"2024-01-11T01:30:46.539",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152992,1704936646549,-452.04,0.00038976,2,"2024-01-11T01:30:46.549",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152993,1704936646559,-281.65321815,0.0003898,2,"2024-01-11T01:30:46.559",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152994,1704936646569,-1427.01104071,0.00039,2,"2024-01-11T01:30:46.569",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152995,1704936646578,-158.76484474,0.00039029,2,"2024-01-11T01:30:46.578",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152996,1704936646587,-158.53,0.00039054,2,"2024-01-11T01:30:46.587",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152997,1704936646596,-2808.6391,0.00039078,2,"2024-01-11T01:30:46.596",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152998,1704936646605,-452.04,0.0003908,2,"2024-01-11T01:30:46.605",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311152999,1704936646614,-254.88,0.00039125,2,"2024-01-11T01:30:46.614",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153000,1704936646624,-154.62335336,0.00039152,7,"2024-01-11T01:30:46.624",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153001,1704936646633,-166.27425826,0.00039184,28,"2024-01-11T01:30:46.633",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153002,1704936646642,-452.04,0.00039184,2,"2024-01-11T01:30:46.642",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153003,1704936646651,-500.0,0.00039222,7,"2024-01-11T01:30:46.651",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153004,1704936646661,-161.77811395,0.00039225,2,"2024-01-11T01:30:46.661",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153005,1704936646673,-153.94,0.00039238,2,"2024-01-11T01:30:46.673",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153006,1704936646682,-565.32,0.0003926,2,"2024-01-11T01:30:46.682",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153007,1704936646691,-452.04,0.00039288,2,"2024-01-11T01:30:46.691",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153008,1704936646700,-333.40111,0.00039298,8,"2024-01-11T01:30:46.700",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153009,1704936646709,-254.88,0.00039327,2,"2024-01-11T01:30:46.709",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153010,1704936646718,-452.04,0.00039392,2,"2024-01-11T01:30:46.718",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153011,1704936646728,-333.40111,0.00039398,8,"2024-01-11T01:30:46.728",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153012,1704936646737,-586.64,0.00039408,2,"2024-01-11T01:30:46.737",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153013,1704936646746,-161.99,0.00039486,2,"2024-01-11T01:30:46.746",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153014,1704936646755,-452.04,0.00039496,2,"2024-01-11T01:30:46.755",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153015,1704936646764,-333.40111,0.00039498,8,"2024-01-11T01:30:46.764",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153016,1704936646774,-169.01,0.000395,3,"2024-01-11T01:30:46.774",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153017,1704936646783,-200.0,0.00039503,20,"2024-01-11T01:30:46.783",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153018,1704936646953,-800.0,0.00039503,10,"2024-01-11T01:30:46.953",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153019,1704936646964,-254.88,0.00039529,2,"2024-01-11T01:30:46.964",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153020,1704936646975,-333.40111,0.00039598,8,"2024-01-11T01:30:46.975",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153021,1704936646984,-452.04,0.000396,2,"2024-01-11T01:30:46.984",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153022,1704936646993,-150.0,0.00039624,2,"2024-01-11T01:30:46.993",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153023,1704936647003,-317.04,0.0003964,2,"2024-01-11T01:30:47.003",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153024,1704936647015,-801.05,0.0003964,2,"2024-01-11T01:30:47.015",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153025,1704936647025,-286.91187451,0.00039691,2,"2024-01-11T01:30:47.025",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153026,1704936647034,-333.40111,0.00039698,8,"2024-01-11T01:30:47.034",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153027,1704936647044,-452.04,0.00039704,2,"2024-01-11T01:30:47.044",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153028,1704936647053,-922.87425412,0.00039722,2,"2024-01-11T01:30:47.053",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153029,1704936647062,-166.20233,0.00039726,2,"2024-01-11T01:30:47.062",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153030,1704936647072,-254.88,0.0003973,2,"2024-01-11T01:30:47.072",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153031,1704936647081,-4689.0676,0.0003979,10,"2024-01-11T01:30:47.081",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153032,1704936647091,-333.40111,0.00039798,8,"2024-01-11T01:30:47.091",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153033,1704936647102,-152.84073677,0.000398,9,"2024-01-11T01:30:47.102",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153034,1704936647110,-368.78009787,0.000398,2,"2024-01-11T01:30:47.110",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153035,1704936647119,-452.04,0.00039809,2,"2024-01-11T01:30:47.119",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153036,1704936647128,-150.48802349,0.0003985,2,"2024-01-11T01:30:47.128",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153037,1704936647139,-2000.0,0.0003988,2,"2024-01-11T01:30:47.139",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153038,1704936647149,-2000.0,0.0003988,2,"2024-01-11T01:30:47.149",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153039,1704936647157,-2000.0,0.0003988,2,"2024-01-11T01:30:47.157",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153040,1704936647166,-1005.44340083,0.0003988,2,"2024-01-11T01:30:47.166",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153041,1704936647179,-994.55659917,0.0003988,2,"2024-01-11T01:30:47.179",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153042,1704936647189,-0.15046863,0.0003989,3,"2024-01-11T01:30:47.189",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153043,1704936647200,-2691.84953137,0.0003989,3,"2024-01-11T01:30:47.200",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153044,1704936647209,-155.29,0.0003989,2,"2024-01-11T01:30:47.209",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153045,1704936647218,-1540.20638271,0.00039892,2,"2024-01-11T01:30:47.218",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153046,1704936647226,-150.1,0.00039897,28,"2024-01-11T01:30:47.226",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153047,1704936647235,-300.0,0.00039897,2,"2024-01-11T01:30:47.235",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153048,1704936647244,-333.40111,0.00039898,8,"2024-01-11T01:30:47.244",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153049,1704936647253,-500.0,0.00039899,4,"2024-01-11T01:30:47.253",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153050,1704936647262,-161.99,0.00039899,4,"2024-01-11T01:30:47.262",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153051,1704936647271,-500.0,0.00039899,4,"2024-01-11T01:30:47.271",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153052,1704936647280,-1000.0,0.00039899,2,"2024-01-11T01:30:47.280",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153053,1704936647289,-166.19532908,0.000399,28,"2024-01-11T01:30:47.289",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153054,1704936647298,-350.00008253,0.000399,4,"2024-01-11T01:30:47.298",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153055,1704936647307,-10309.58953425,0.000399,4,"2024-01-11T01:30:47.307",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153056,1704936647316,-133463.66635462,0.000399,7,"2024-01-11T01:30:47.316",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153057,1704936647325,-99964.999999,0.000399,2,"2024-01-11T01:30:47.325",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153058,1704936647335,-150.99155862,0.000399,6,"2024-01-11T01:30:47.335",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153059,1704936647344,-452.04,0.00039913,2,"2024-01-11T01:30:47.344",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153060,1704936647353,-254.88,0.00039932,2,"2024-01-11T01:30:47.353",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153061,1704936647362,-181.97849273,0.0003997,2,"2024-01-11T01:30:47.362",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153062,1704936647371,-18374.76998323,0.0003998,2,"2024-01-11T01:30:47.371",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153063,1704936647381,-478.72640826,0.0003998,3,"2024-01-11T01:30:47.381",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153064,1704936647390,-173239.620849,0.0003998,5,"2024-01-11T01:30:47.390",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153065,1704936647399,-711.4837217,0.00039985,2,"2024-01-11T01:30:47.399",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153066,1704936647411,-3447.83153961,0.00039985,2,"2024-01-11T01:30:47.411",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153067,1704936647421,-1000.0,0.00039989,2,"2024-01-11T01:30:47.421",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153068,1704936647431,-1000.0,0.00039989,2,"2024-01-11T01:30:47.431",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153069,1704936647443,-228150.33254004,0.0003999,5,"2024-01-11T01:30:47.443",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153070,1704936647455,-881.67709176,0.0003999,5,"2024-01-11T01:30:47.455",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153071,1704936647467,-505.38270739,0.0003999,5,"2024-01-11T01:30:47.467",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153072,1704936647478,-5368.85625209,0.0003999,5,"2024-01-11T01:30:47.478",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153093,1704937534104,-442.31805653,0.00035596,4,"2024-01-11T01:45:34.104",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153095,1704937625238,-155.0,0.0003556,2,"2024-01-11T01:47:05.238",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153096,1704937625260,-197.01869238,0.00035561,2,"2024-01-11T01:47:05.260",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153097,1704937625280,-627.61133804,0.00035597,2,"2024-01-11T01:47:05.280",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153098,1704937633106,-1000.0,0.00035559,4,"2024-01-11T01:47:13.106",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153099,1704937633126,-151.93634587,0.0003556,2,"2024-01-11T01:47:13.126",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153100,1704937633149,-3109.01751553,0.00035597,2,"2024-01-11T01:47:13.149",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153101,1704937635094,-152.37114643,0.00035597,2,"2024-01-11T01:47:15.094",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153102,1704937635115,-220.77380093,0.00035661,2,"2024-01-11T01:47:15.115",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153136,1704937831916,-155.0,0.00035658,2,"2024-01-11T01:50:31.916",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153137,1704937831928,-1000.0,0.00035659,4,"2024-01-11T01:50:31.928",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153138,1704937831937,-128.46619907,0.00035661,2,"2024-01-11T01:50:31.937",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153139,1704937831947,-1837.6169523,0.00035714,4,"2024-01-11T01:50:31.947",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153140,1704937831957,-397.0,0.00035817,3,"2024-01-11T01:50:31.957",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153141,1704937831967,-150.0,0.00035817,3,"2024-01-11T01:50:31.967",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153142,1704937831977,-2867.05041199,0.00035818,11,"2024-01-11T01:50:31.977",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153143,1704937831989,-1521.76903946,0.00035818,11,"2024-01-11T01:50:31.989",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153144,1704937832001,-1418.40144385,0.00035818,11,"2024-01-11T01:50:32.001",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153145,1704937832010,-1976.86021421,0.00035818,11,"2024-01-11T01:50:32.010",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153146,1704937832019,-2312.90934834,0.00035818,11,"2024-01-11T01:50:32.019",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153147,1704937832028,-197.01869224,0.0003593,2,"2024-01-11T01:50:32.028",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153148,1704937832037,-3754.36,0.00036001,2,"2024-01-11T01:50:32.037",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153149,1704937832046,-197.01869224,0.00036299,2,"2024-01-11T01:50:32.046",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153150,1704937832055,-499.99,0.00036299,2,"2024-01-11T01:50:32.055",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153151,1704937832064,-4382.17,0.00036299,2,"2024-01-11T01:50:32.064",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153152,1704937832074,-150.99,0.00036299,30,"2024-01-11T01:50:32.074",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153153,1704937832086,-386.85,0.00036299,2,"2024-01-11T01:50:32.086",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153154,1704937832096,-209.0,0.000365,2,"2024-01-11T01:50:32.096",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153155,1704937832105,-197.01869224,0.00036668,2,"2024-01-11T01:50:32.105",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153156,1704937832114,-1000.0,0.000369,2,"2024-01-11T01:50:32.114",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153157,1704937832123,-155.39357133,0.00037,4,"2024-01-11T01:50:32.123",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153158,1704937832132,-5000.0,0.00037,2,"2024-01-11T01:50:32.132",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153159,1704937832142,-156.78,0.00037,3,"2024-01-11T01:50:32.142",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153160,1704937832151,-156.78,0.00037,3,"2024-01-11T01:50:32.151",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153161,1704937832160,-197.01869224,0.00037037,2,"2024-01-11T01:50:32.160",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153162,1704937832170,-176.01492534,0.00037056,16,"2024-01-11T01:50:32.170",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153163,1704937832180,-158.0,0.00037056,120,"2024-01-11T01:50:32.180",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153164,1704937832189,-202.334594,0.00037056,30,"2024-01-11T01:50:32.189",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153165,1704937832198,-150.101,0.00037056,30,"2024-01-11T01:50:32.198",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153166,1704937832207,-200.73953637,0.00037056,30,"2024-01-11T01:50:32.207",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153167,1704937832216,-5758.58596845,0.000372,7,"2024-01-11T01:50:32.216",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153168,1704937832225,-150.0,0.00037289,2,"2024-01-11T01:50:32.225",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153169,1704937832234,-354.95,0.00037316,2,"2024-01-11T01:50:32.234",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153170,1704937832243,-260.23,0.00037319,2,"2024-01-11T01:50:32.243",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153171,1704937832252,-150.0,0.00037345,2,"2024-01-11T01:50:32.252",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153172,1704937832261,-153.1,0.00037348,15,"2024-01-11T01:50:32.261",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153173,1704937832271,-2000.0,0.00037348,2,"2024-01-11T01:50:32.271",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153174,1704937832280,-155.21,0.0003735,2,"2024-01-11T01:50:32.280",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153175,1704937832289,-187.66,0.000374,2,"2024-01-11T01:50:32.289",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153176,1704937832298,-197.01869224,0.00037405,2,"2024-01-11T01:50:32.298",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153177,1704937832307,-1625.93,0.0003749,2,"2024-01-11T01:50:32.307",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153178,1704937832317,-13149.736151,0.00037492,2,"2024-01-11T01:50:32.317",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153180,1704937832326,-360.0,0.00037498,2,"2024-01-11T01:50:32.326",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153182,1704937832335,-767.0,0.000375,2,"2024-01-11T01:50:32.335",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153184,1704937832344,-23900.0,0.00037502,2,"2024-01-11T01:50:32.344",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153186,1704937832354,-500.0,0.00037531,2,"2024-01-11T01:50:32.354",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153188,1704937832363,-174.39,0.00037555,2,"2024-01-11T01:50:32.363",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153190,1704937832372,-250.0,0.00037604,2,"2024-01-11T01:50:32.372",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153192,1704937832381,-1128.19,0.00037606,2,"2024-01-11T01:50:32.381",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153194,1704937832391,-165.03,0.00037711,2,"2024-01-11T01:50:32.391",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153196,1704937832401,-640.0,0.00037736,2,"2024-01-11T01:50:32.401",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153198,1704937832410,-197.01869224,0.00037774,2,"2024-01-11T01:50:32.410",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153200,1704937832420,-567.39028083,0.00037835,4,"2024-01-11T01:50:32.420",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153202,1704937832430,-1000.0,0.00037836,10,"2024-01-11T01:50:32.430",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153204,1704937832439,-165.81,0.00037891,2,"2024-01-11T01:50:32.439",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153206,1704937832449,-163.09181033,0.00037903,7,"2024-01-11T01:50:32.449",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153208,1704937832458,-166.02562258,0.00037903,7,"2024-01-11T01:50:32.458",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153210,1704937832467,-317.81478363,0.00037903,7,"2024-01-11T01:50:32.467",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153212,1704937832476,-217.56779497,0.00037903,7,"2024-01-11T01:50:32.476",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153214,1704937832485,-349.24,0.00037925,2,"2024-01-11T01:50:32.485",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153216,1704937832494,-168.04,0.00037978,2,"2024-01-11T01:50:32.494",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153218,1704937832504,-1000.0,0.00037991,2,"2024-01-11T01:50:32.504",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153220,1704937832513,-460.65,0.00037996,2,"2024-01-11T01:50:32.513",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153222,1704937832522,-653.00059042,0.00038,4,"2024-01-11T01:50:32.522",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153224,1704937832531,-177.42,0.00038025,2,"2024-01-11T01:50:32.531",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153226,1704937832541,-197.01869224,0.00038143,2,"2024-01-11T01:50:32.541",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153228,1704937832550,-150.0,0.00038285,2,"2024-01-11T01:50:32.550",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153230,1704937832559,-156.78,0.000383,3,"2024-01-11T01:50:32.559",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153232,1704937832568,-156.78,0.000383,3,"2024-01-11T01:50:32.568",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153234,1704937832577,-176.34899208,0.0003836,7,"2024-01-11T01:50:32.577",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153236,1704937832586,-155.21,0.00038492,2,"2024-01-11T01:50:32.586",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153238,1704937832595,-657.12887245,0.000385,2,"2024-01-11T01:50:32.595",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153240,1704937832605,-197.01869224,0.00038512,2,"2024-01-11T01:50:32.605",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153242,1704937832615,-2814.1981,0.0003853,2,"2024-01-11T01:50:32.615",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153244,1704937832626,-885.3209,0.00038585,2,"2024-01-11T01:50:32.626",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153246,1704937832638,-752.2207,0.00038605,2,"2024-01-11T01:50:32.638",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153248,1704937832648,-3397.6265832,0.00038617,2,"2024-01-11T01:50:32.648",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153253,1704937832680,-280.24516117,0.00038617,2,"2024-01-11T01:50:32.680",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153255,1704937832691,-706.38631681,0.00038617,2,"2024-01-11T01:50:32.691",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153257,1704937832703,-707.21771668,0.00038617,2,"2024-01-11T01:50:32.703",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153268,1704937838802,-156.82,0.00037,3,"2024-01-11T01:50:38.802",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153270,1704937838812,-156.82,0.000383,3,"2024-01-11T01:50:38.812",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153272,1704937838821,-268.70849782,0.00038615,2,"2024-01-11T01:50:38.821",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153273,1704937838830,-46.68582214,0.00038617,2,"2024-01-11T01:50:38.830",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153274,1704937838842,-1706.7864,0.00038619,2,"2024-01-11T01:50:38.842",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153275,1704937838852,-38.33031496,0.00038629,2,"2024-01-11T01:50:38.852",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153276,1704937838863,-500.0,0.00038629,2,"2024-01-11T01:50:38.863",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153277,1704937838874,-704.29168504,0.00038629,2,"2024-01-11T01:50:38.874",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153278,1704937838883,-424.956,0.00038629,2,"2024-01-11T01:50:38.883",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153279,1704937838892,-496.4828667,0.00038629,2,"2024-01-11T01:50:38.892",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153280,1704937838933,-297.16711711,0.00038629,2,"2024-01-11T01:50:38.933",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153281,1704937838946,-466.19101619,0.00038629,2,"2024-01-11T01:50:38.946",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153282,1704937838955,-150.0,0.00038629,2,"2024-01-11T01:50:38.955",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153283,1704937838965,-178.74,0.00038635,2,"2024-01-11T01:50:38.965",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153284,1704937838974,-199.17312853,0.00038675,2,"2024-01-11T01:50:38.974",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153285,1704937838983,-2195.93832082,0.00038685,4,"2024-01-11T01:50:38.983",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153286,1704937838995,-843.85681644,0.00038685,4,"2024-01-11T01:50:38.995",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153287,1704937839006,-279.21171931,0.00038685,4,"2024-01-11T01:50:39.006",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153288,1704937839077,-377.44548477,0.00038685,4,"2024-01-11T01:50:39.077",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153289,1704937839088,-2888.88628797,0.00038685,4,"2024-01-11T01:50:39.088",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153290,1704937839120,-1139.25585556,0.00038685,4,"2024-01-11T01:50:39.120",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153291,1704937839129,-4180.15681105,0.00038715,4,"2024-01-11T01:50:39.129",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153292,1704937839138,-226.70140688,0.00038715,4,"2024-01-11T01:50:39.138",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153293,1704937839148,-219.90771949,0.00038715,4,"2024-01-11T01:50:39.148",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153294,1704937839157,-155.31844947,0.00038715,4,"2024-01-11T01:50:39.157",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153295,1704937839166,-1291.0651402,0.00038715,2,"2024-01-11T01:50:39.166",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153296,1704937839178,-868.54501021,0.00038716,2,"2024-01-11T01:50:39.178",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153297,1704937839187,-199.17312853,0.00038776,2,"2024-01-11T01:50:39.187",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153298,1704937839195,-199.17312853,0.00038776,2,"2024-01-11T01:50:39.195",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153299,1704937839206,-4899.52684213,0.00038786,2,"2024-01-11T01:50:39.206",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153300,1704937839216,-2999.63773809,0.00038786,2,"2024-01-11T01:50:39.216",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153301,1704937839235,-301.44726191,0.00038786,2,"2024-01-11T01:50:39.235",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153302,1704937839245,-9670.06343586,0.00038786,2,"2024-01-11T01:50:39.245",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153303,1704937839254,-2845.74773785,0.00038786,2,"2024-01-11T01:50:39.254",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153304,1704937839264,-151.40111,0.00038798,4,"2024-01-11T01:50:39.264",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153305,1704937839274,-165.81,0.00038878,2,"2024-01-11T01:50:39.274",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153306,1704937839283,-197.01869224,0.00038881,2,"2024-01-11T01:50:39.283",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153307,1704937839293,-151.40111,0.00038898,4,"2024-01-11T01:50:39.293",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153308,1704937839303,-281.73212903,0.0003898,2,"2024-01-11T01:50:39.303",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153310,1704937839312,-151.40111,0.00038998,6,"2024-01-11T01:50:39.312",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153312,1704937839322,-1427.43973993,0.00039,2,"2024-01-11T01:50:39.322",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153314,1704937839331,-158.76484474,0.00039029,2,"2024-01-11T01:50:39.331",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153316,1704937839340,-151.40111,0.00039098,6,"2024-01-11T01:50:39.340",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153318,1704937839350,-1028.0,0.000391,7,"2024-01-11T01:50:39.350",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153320,1704937839359,-151.40111,0.00039198,6,"2024-01-11T01:50:39.359",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153322,1704937839368,-197.01869224,0.0003925,2,"2024-01-11T01:50:39.368",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153324,1704937839377,-268.70849781,0.00039253,2,"2024-01-11T01:50:39.377",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153326,1704937839386,-452.25,0.0003926,2,"2024-01-11T01:50:39.386",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153328,1704937839395,-150.0,0.00039281,2,"2024-01-11T01:50:39.395",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153330,1704937839404,-151.40111,0.00039298,6,"2024-01-11T01:50:39.404",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153332,1704937839413,-171.47717974,0.00039312,7,"2024-01-11T01:50:39.413",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153334,1704937839422,-151.40111,0.00039398,6,"2024-01-11T01:50:39.422",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153336,1704937839432,-151.40111,0.00039498,6,"2024-01-11T01:50:39.432",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153338,1704937839441,-182.65048,0.000395,2,"2024-01-11T01:50:39.441",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153340,1704937839451,-156.82,0.000395,3,"2024-01-11T01:50:39.451",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153342,1704937839459,-200.0,0.00039561,20,"2024-01-11T01:50:39.459",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153344,1704937839468,-151.40111,0.00039598,8,"2024-01-11T01:50:39.468",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153346,1704937839478,-197.01869224,0.00039619,2,"2024-01-11T01:50:39.478",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153348,1704937839487,-155.21,0.00039634,2,"2024-01-11T01:50:39.487",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153350,1704937839496,-151.40111,0.00039698,8,"2024-01-11T01:50:39.496",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153352,1704937839505,-171.47717974,0.00039742,7,"2024-01-11T01:50:39.505",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153354,1704937839515,-190.83458391,0.00039762,2,"2024-01-11T01:50:39.515",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153356,1704937839523,-199.17312853,0.0003979,2,"2024-01-11T01:50:39.523",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153358,1704937839533,-151.40111,0.00039798,8,"2024-01-11T01:50:39.533",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153360,1704937839542,-15814.14928577,0.000398,2,"2024-01-11T01:50:39.542",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153362,1704937839551,-150.0,0.00039851,2,"2024-01-11T01:50:39.551",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153364,1704937839561,-165.81,0.00039865,2,"2024-01-11T01:50:39.561",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153366,1704937839570,-199.17312853,0.0003988,2,"2024-01-11T01:50:39.570",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153368,1704937839579,-199.17312853,0.0003988,2,"2024-01-11T01:50:39.579",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153370,1704937839588,-1028.066,0.00039888,2,"2024-01-11T01:50:39.588",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153372,1704937839598,-377.72838821,0.0003989,12,"2024-01-11T01:50:39.598",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153374,1704937839607,-268.70849781,0.0003989,2,"2024-01-11T01:50:39.607",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153376,1704937839617,-7500.0,0.0003989,2,"2024-01-11T01:50:39.617",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153378,1704937839626,-18691.72923646,0.0003989,2,"2024-01-11T01:50:39.626",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153380,1704937839637,-260.66344161,0.0003989,2,"2024-01-11T01:50:39.637",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153453,1704937840403,-876.97868606,0.0003989,2,"2024-01-11T01:50:40.403",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153455,1704937840415,-1371.71995861,0.0003989,2,"2024-01-11T01:50:40.415",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153458,1704937840426,-700.92569411,0.0003989,2,"2024-01-11T01:50:40.426",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153460,1704937840438,-1054.42789099,0.0003989,2,"2024-01-11T01:50:40.438",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153462,1704937840452,-1453.86550981,0.0003989,2,"2024-01-11T01:50:40.452",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153472,1704937840530,-1256.95768235,0.0003989,2,"2024-01-11T01:50:40.530",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153474,1704937840539,-151.40111,0.00039898,8,"2024-01-11T01:50:40.539",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153476,1704937840548,-792.15120765,0.000399,2,"2024-01-11T01:50:40.548",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153478,1704937840559,-207.84879235,0.000399,2,"2024-01-11T01:50:40.559",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153480,1704937840569,-1468.25886312,0.000399,2,"2024-01-11T01:50:40.569",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153482,1704937840578,-177.42,0.00039926,2,"2024-01-11T01:50:40.578",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153484,1704937840587,-215.65764611,0.00039948,2,"2024-01-11T01:50:40.587",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153486,1704937840596,-434.0,0.00039973,2,"2024-01-11T01:50:40.596",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153488,1704937840605,-199.17312853,0.00039978,2,"2024-01-11T01:50:40.605",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153490,1704937840614,-127.4863175,0.00039979,2,"2024-01-11T01:50:40.614",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153492,1704937840627,-71.68681103,0.00039979,2,"2024-01-11T01:50:40.627",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153516,1704937840842,-199.17312853,0.0003998,2,"2024-01-11T01:50:40.842",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153518,1704937840852,-199.17312853,0.0003998,2,"2024-01-11T01:50:40.852",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153520,1704937840861,-155.3,0.0003998,2,"2024-01-11T01:50:40.861",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153522,1704937840870,-197.01869224,0.00039988,2,"2024-01-11T01:50:40.870",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153524,1704937840879,-155.92369904,0.00039988,4,"2024-01-11T01:50:40.879",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153526,1704937840889,-1529.62786292,0.00039988,4,"2024-01-11T01:50:40.889",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153528,1704937840898,-301.45528678,0.00039988,4,"2024-01-11T01:50:40.898",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153530,1704937840907,-233.9536155,0.00039988,4,"2024-01-11T01:50:40.907",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153532,1704937840916,-207.1812264,0.00039988,4,"2024-01-11T01:50:40.916",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153534,1704937840925,-394.97858517,0.00039988,4,"2024-01-11T01:50:40.925",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153537,1704937840937,-1165.99721632,0.00039988,4,"2024-01-11T01:50:40.937",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153539,1704937840948,-738.13268906,0.00039988,4,"2024-01-11T01:50:40.948",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153541,1704937840958,-305.66016086,0.00039988,4,"2024-01-11T01:50:40.958",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153543,1704937840967,-549.83267092,0.00039988,4,"2024-01-11T01:50:40.967",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153761,1704937842922,-158.76484474,0.00039029,2,"2024-01-11T01:50:42.922",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153763,1704937842931,-401.24529121,0.00039988,4,"2024-01-11T01:50:42.931",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153766,1704937842942,-978.92966919,0.00039988,4,"2024-01-11T01:50:42.942",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153769,1704937842953,-556.75828576,0.00039988,4,"2024-01-11T01:50:42.953",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153772,1704937842964,-295.94140763,0.00039988,4,"2024-01-11T01:50:42.964",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153774,1704937842975,-271.83505795,0.00039988,4,"2024-01-11T01:50:42.975",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153776,1704937842987,-1410.72977484,0.00039988,4,"2024-01-11T01:50:42.987",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153778,1704937842996,-269.82862054,0.00039988,2,"2024-01-11T01:50:42.996",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153780,1704937843005,-926.73092281,0.00039988,4,"2024-01-11T01:50:43.005",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153784,1704937843023,-579.63498048,0.00039988,2,"2024-01-11T01:50:43.023",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153786,1704937843034,-1560.0,0.00039988,2,"2024-01-11T01:50:43.034",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153788,1704937843046,-429.3413207,0.00039988,2,"2024-01-11T01:50:43.046",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153790,1704937843058,-896.88369882,0.00039988,2,"2024-01-11T01:50:43.058",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153792,1704937843067,-40.59666918,0.00039988,4,"2024-01-11T01:50:43.067",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153794,1704937843078,-1101.317464,0.00039988,4,"2024-01-11T01:50:43.078",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153800,1704937843115,-1267.96499799,0.00039988,4,"2024-01-11T01:50:43.115",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153801,1704937843125,-103.2311896,0.00039988,4,"2024-01-11T01:50:43.125",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153804,1704937843136,-93.89481051,0.00039988,4,"2024-01-11T01:50:43.136",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153806,1704937843146,-1496.91947789,0.00039989,10,"2024-01-11T01:50:43.146",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153808,1704937843155,-7695.10664051,0.00039989,2,"2024-01-11T01:50:43.155",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153810,1704937843164,-1000.0,0.00039989,2,"2024-01-11T01:50:43.164",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153812,1704937843173,-3419.77024631,0.0003999,3,"2024-01-11T01:50:43.173",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153814,1704937843183,-38919.9064251,0.0003999,10,"2024-01-11T01:50:43.183",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153816,1704937843192,-126619.35440566,0.0003999,5,"2024-01-11T01:50:43.192",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153818,1704937843204,-5705.74747446,0.0003999,5,"2024-01-11T01:50:43.204",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153820,1704937843215,-293.29728621,0.0003999,5,"2024-01-11T01:50:43.215",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153822,1704937843225,-3006.79377143,0.0003999,5,"2024-01-11T01:50:43.225",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153824,1704937843236,-2076.64402067,0.0003999,5,"2024-01-11T01:50:43.236",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153827,1704937843247,-12252.90727634,0.0003999,5,"2024-01-11T01:50:43.247",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153829,1704937843258,-1980.22456723,0.0003999,5,"2024-01-11T01:50:43.258",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153831,1704937843269,-2993.89789988,0.0003999,5,"2024-01-11T01:50:43.269",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153833,1704937843281,-10016.87651888,0.0003999,5,"2024-01-11T01:50:43.281",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153839,1704937843325,-0.00670966,0.0003999,5,"2024-01-11T01:50:43.325",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311153841,1704937843336,-536.65000015,0.0003999,5,"2024-01-11T01:50:43.336",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154114,1704937845947,-633.709995,0.00038888,2,"2024-01-11T01:50:45.947",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154117,1704937845958,-712.809,0.00038888,2,"2024-01-11T01:50:45.958",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154121,1704937845969,-593.35920881,0.00038888,2,"2024-01-11T01:50:45.969",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154124,1704937845978,-153.5317912,0.00039987,2,"2024-01-11T01:50:45.978",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154128,1704937845989,-1.4682088,0.00039987,2,"2024-01-11T01:50:45.989",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154130,1704937845998,-649.6167973,0.0003999,5,"2024-01-11T01:50:45.998",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154132,1704937846010,-5975.68164013,0.0003999,5,"2024-01-11T01:50:46.010",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154134,1704937846019,-2029.0,0.0003999,3,"2024-01-11T01:50:46.019",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154136,1704937846028,-200.0,0.00039995,20,"2024-01-11T01:50:46.028",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154138,1704937846038,-800.0,0.00039995,10,"2024-01-11T01:50:46.038",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154140,1704937846047,-518.97964449,0.00039998,2,"2024-01-11T01:50:46.047",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154142,1704937846056,-767.82506939,0.00039998,2,"2024-01-11T01:50:46.056",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154144,1704937846065,-156.91466168,0.00039998,40,"2024-01-11T01:50:46.065",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154146,1704937846074,-151.40111,0.00039998,8,"2024-01-11T01:50:46.074",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154148,1704937846084,-1000.0,0.00039999,2,"2024-01-11T01:50:46.084",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154150,1704937846093,-1000.0,0.00039999,2,"2024-01-11T01:50:46.093",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154152,1704937846103,-155.0,0.0004,2,"2024-01-11T01:50:46.103",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154154,1704937846112,-22057.42943915,0.0004,15,"2024-01-11T01:50:46.112",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154156,1704937846123,-21234.873036,0.0004,15,"2024-01-11T01:50:46.123",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154166,1704937846203,-1500.0,0.00038888,2,"2024-01-11T01:50:46.203",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154168,1704937846213,-2329.17685,0.00038888,2,"2024-01-11T01:50:46.213",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154170,1704937846225,-2285.54984427,0.00038888,2,"2024-01-11T01:50:46.225",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154176,1704937846265,-3555.33674159,0.00038888,2,"2024-01-11T01:50:46.265",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154178,1704937846274,-4084.23315036,0.00039927,2,"2024-01-11T01:50:46.274",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154180,1704937846283,-148131.87346137,0.0004,15,"2024-01-11T01:50:46.283",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154182,1704937846294,-31224.55423802,0.0004,15,"2024-01-11T01:50:46.294",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154188,1704937846335,-60870.57607817,0.0004,15,"2024-01-11T01:50:46.335",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154879,1704937870128,367.73389561,0.00023,2,"2024-01-11T01:51:10.128",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154880,1704937870150,20565.11061469,0.00023,2,"2024-01-11T01:51:10.150",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154881,1704937870171,6673.52032824,0.00023,2,"2024-01-11T01:51:10.171",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154882,1704937870193,329.69774661,0.00023,2,"2024-01-11T01:51:10.193",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154883,1704937870225,800607.02984521,0.00023,2,"2024-01-11T01:51:10.225",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154885,1704937953336,5200.98350065,0.00023,2,"2024-01-11T01:52:33.336",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154891,1704938002926,200.0,0.00025,2,"2024-01-11T01:53:22.926",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154903,1704938332687,350.0,0.00025,3,"2024-01-11T01:58:52.687",0.00036865000000000004,27.0,0.9758002248790386,1956478608.2470582]
[311154906,1704938828141,-169.18207101,0.00026992,2,"2024-01-11T02:07:08.141",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154907,1704938828160,-155.0,0.00026992,2,"2024-01-11T02:07:08.160",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154908,1704938828181,-400.0,0.00027,3,"2024-01-11T02:07:08.181",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154909,1704938828203,-285.18476799,0.00029,3,"2024-01-11T02:07:08.203",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154911,1704938889697,1027.05326461,0.00025,2,"2024-01-11T02:08:09.697",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154912,1704938949124,-164.81523201,0.00029,3,"2024-01-11T02:09:09.124",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154913,1704938949143,-1378.0,0.0003,2,"2024-01-11T02:09:09.143",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154914,1704938949163,-155.0,0.0003,2,"2024-01-11T02:09:09.163",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154915,1704938949185,-500.0,0.00031,3,"2024-01-11T02:09:09.185",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154916,1704938949203,-1495.88293611,0.00033,2,"2024-01-11T02:09:09.203",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154917,1704938949223,-550.0,0.00033,3,"2024-01-11T02:09:09.223",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154918,1704938949243,-324.92,0.00033334,2,"2024-01-11T02:09:09.243",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154919,1704938949262,-188.30922786,0.00033367,7,"2024-01-11T02:09:09.262",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154920,1704938949281,-150.0,0.00033506,3,"2024-01-11T02:09:09.281",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154921,1704938949300,-798.65,0.00033507,2,"2024-01-11T02:09:09.300",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154922,1704938949319,-320.0,0.00033507,5,"2024-01-11T02:09:09.319",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154923,1704938949338,-8050.1229319,0.00033507,2,"2024-01-11T02:09:09.338",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154924,1704938950097,-1949.8670681,0.00033507,2,"2024-01-11T02:09:10.097",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154925,1704938950119,-1000.0,0.00035171,4,"2024-01-11T02:09:10.119",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154926,1704938950144,-181.79863532,0.00035172,4,"2024-01-11T02:09:10.144",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154927,1704938950168,-153.1,0.00035173,15,"2024-01-11T02:09:10.168",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154928,1704938950193,-277.18,0.00035173,2,"2024-01-11T02:09:10.193",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154929,1704938950214,-260.23,0.00035189,2,"2024-01-11T02:09:10.214",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154930,1704938950238,-46.30429658,0.00035223,2,"2024-01-11T02:09:10.238",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154931,1704938954208,1000.0,0.00028999,2,"2024-01-11T02:09:14.208",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154940,1704939032231,-1000.0,0.00035222,4,"2024-01-11T02:10:32.231",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154941,1704939032241,-203.69570342,0.00035223,2,"2024-01-11T02:10:32.241",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154942,1704939032251,-2000.0,0.00035265,2,"2024-01-11T02:10:32.251",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154943,1704939032262,-288.0,0.00035304,2,"2024-01-11T02:10:32.262",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154944,1704939032272,-187.66,0.00035314,2,"2024-01-11T02:10:32.272",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154945,1704939032281,-1354.94,0.00035319,2,"2024-01-11T02:10:32.281",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154946,1704939032290,-155.92,0.00035355,2,"2024-01-11T02:10:32.290",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154947,1704939032300,-324.92,0.00035597,2,"2024-01-11T02:10:32.300",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154948,1704939032310,-150.0,0.00035616,2,"2024-01-11T02:10:32.310",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154949,1704939032318,-500.0,0.00035675,2,"2024-01-11T02:10:32.318",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154950,1704939032327,-499.99,0.00035718,2,"2024-01-11T02:10:32.327",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154951,1704939032337,-2610.0,0.000358,3,"2024-01-11T02:10:32.337",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154952,1704939032346,-13705.0,0.000358,3,"2024-01-11T02:10:32.346",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154953,1704939032355,-152.7,0.00035814,2,"2024-01-11T02:10:32.355",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154954,1704939032364,-814.0,0.00035817,2,"2024-01-11T02:10:32.364",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154955,1704939032373,-4529.49613156,0.00035818,11,"2024-01-11T02:10:32.373",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154956,1704939032385,-226.47480658,0.00035818,11,"2024-01-11T02:10:32.385",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154957,1704939032394,-784.82471258,0.00035818,11,"2024-01-11T02:10:32.394",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154958,1704939032404,-741.96033263,0.00035963,4,"2024-01-11T02:10:32.404",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154959,1704939032413,-1000.0,0.00035963,10,"2024-01-11T02:10:32.413",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154960,1704939032422,-423.61155071,0.00036,2,"2024-01-11T02:10:32.422",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154961,1704939032433,-155.55766182,0.00036361,2,"2024-01-11T02:10:32.433",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154962,1704939032443,-155.92,0.00036408,2,"2024-01-11T02:10:32.443",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154963,1704939032452,-150.0,0.00036554,2,"2024-01-11T02:10:32.452",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154964,1704939032461,-155.55766182,0.00036683,2,"2024-01-11T02:10:32.461",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154965,1704939032472,-665.59586042,0.00036704,4,"2024-01-11T02:10:32.472",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154967,1704939032481,-166.46,0.00036757,2,"2024-01-11T02:10:32.481",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154969,1704939032489,-1652.36910103,0.00036889,2,"2024-01-11T02:10:32.489",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154971,1704939032499,-11967.48701142,0.00036899,4,"2024-01-11T02:10:32.499",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154973,1704939032509,-9472.721184,0.000369,2,"2024-01-11T02:10:32.509",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154975,1704939032519,-190.83458391,0.00036977,2,"2024-01-11T02:10:32.519",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154977,1704939032528,-323.76718988,0.00036977,9,"2024-01-11T02:10:32.528",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154979,1704939032537,-1394.84591985,0.00036977,2,"2024-01-11T02:10:32.537",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154982,1704939032546,-2125.99027254,0.00036978,2,"2024-01-11T02:10:32.546",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154985,1704939032555,-169.84628963,0.00036978,8,"2024-01-11T02:10:32.555",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154988,1704939032564,-401.4751,0.00036986,2,"2024-01-11T02:10:32.564",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154991,1704939032574,-5000.0,0.00037,2,"2024-01-11T02:10:32.574",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154994,1704939032583,-8124.56871878,0.00037,7,"2024-01-11T02:10:32.583",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311154997,1704939032592,-156.85,0.00037,3,"2024-01-11T02:10:32.592",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155000,1704939032601,-749.19,0.00037,30,"2024-01-11T02:10:32.601",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155003,1704939032610,-749.19,0.00037,2,"2024-01-11T02:10:32.610",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155006,1704939032619,-720.82,0.00037,2,"2024-01-11T02:10:32.619",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155009,1704939032628,-720.82,0.00037,30,"2024-01-11T02:10:32.628",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155012,1704939032637,-155.55766182,0.00037004,2,"2024-01-11T02:10:32.637",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155015,1704939032646,-1395.71341676,0.00037056,2,"2024-01-11T02:10:32.646",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155018,1704939032655,-384.02,0.00037067,10,"2024-01-11T02:10:32.655",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155021,1704939032664,-663.58,0.00037068,10,"2024-01-11T02:10:32.664",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155024,1704939032673,-552.99,0.00037068,10,"2024-01-11T02:10:32.673",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155027,1704939032683,-460.82,0.00037068,10,"2024-01-11T02:10:32.683",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155030,1704939032692,-155.38981304,0.00037068,2,"2024-01-11T02:10:32.692",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155033,1704939032701,-155.3,0.00037068,2,"2024-01-11T02:10:32.701",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155037,1704939032710,-155.0,0.00037075,2,"2024-01-11T02:10:32.710",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155040,1704939032719,-410.26779006,0.00037076,4,"2024-01-11T02:10:32.719",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155041,1704939032728,-232.93795256,0.00037076,4,"2024-01-11T02:10:32.728",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155043,1704939032737,-165007.50674065,0.00037078,2,"2024-01-11T02:10:32.737",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155045,1704939032746,-16046.99160699,0.00037078,2,"2024-01-11T02:10:32.746",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155046,1704939032755,-12789.42502786,0.00037078,2,"2024-01-11T02:10:32.755",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155047,1704939032764,-1210.0,0.00037078,2,"2024-01-11T02:10:32.764",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155048,1704939032773,-2104.19881272,0.00037078,2,"2024-01-11T02:10:32.773",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155049,1704939032782,-170.48951083,0.00037078,30,"2024-01-11T02:10:32.782",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155050,1704939032791,-286.16365996,0.00037078,30,"2024-01-11T02:10:32.791",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155051,1704939032801,-222.27339983,0.00037078,30,"2024-01-11T02:10:32.801",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155052,1704939032811,-331.95800411,0.00037078,2,"2024-01-11T02:10:32.811",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155053,1704939032819,-2867.57259852,0.00037078,2,"2024-01-11T02:10:32.819",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155054,1704939032828,-155.53796426,0.00037078,120,"2024-01-11T02:10:32.828",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155055,1704939032837,-4353.94435979,0.00037078,2,"2024-01-11T02:10:32.837",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155056,1704939032846,-1450.08693466,0.00037078,2,"2024-01-11T02:10:32.846",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155057,1704939032855,-7031.21438367,0.00037078,2,"2024-01-11T02:10:32.855",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155059,1704939032864,-2607.24118241,0.00037078,2,"2024-01-11T02:10:32.864",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155061,1704939032873,-2340.79503056,0.00037078,2,"2024-01-11T02:10:32.873",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155063,1704939032883,-2547.93281499,0.00037078,2,"2024-01-11T02:10:32.883",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155065,1704939032892,-85354.8149742,0.00037078,2,"2024-01-11T02:10:32.892",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155067,1704939032900,-3098.69151477,0.00037078,2,"2024-01-11T02:10:32.900",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155069,1704939032909,-166.18815091,0.00037078,2,"2024-01-11T02:10:32.909",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155070,1704939032919,-9938.13826394,0.00037078,2,"2024-01-11T02:10:32.919",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155071,1704939032929,-3635.80382534,0.00037078,2,"2024-01-11T02:10:32.929",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155072,1704939032939,-153.42904313,0.00037078,7,"2024-01-11T02:10:32.939",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155073,1704939032949,-11276.55146869,0.00037078,2,"2024-01-11T02:10:32.949",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155074,1704939032958,-1019.18236441,0.00037078,2,"2024-01-11T02:10:32.958",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155075,1704939032967,-3535.33599852,0.00037078,2,"2024-01-11T02:10:32.967",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155076,1704939032976,-172.27994185,0.00037078,2,"2024-01-11T02:10:32.976",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155077,1704939032986,-996.27967166,0.00037078,2,"2024-01-11T02:10:32.986",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155078,1704939032994,-160.12731303,0.00037078,2,"2024-01-11T02:10:32.994",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155079,1704939033003,-8803.09533885,0.00037078,2,"2024-01-11T02:10:33.003",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155080,1704939033012,-1250.10609825,0.00037078,2,"2024-01-11T02:10:33.012",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155081,1704939033022,-4712.97795177,0.00037078,2,"2024-01-11T02:10:33.022",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155082,1704939033031,-1050.15861101,0.00037078,2,"2024-01-11T02:10:33.031",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155083,1704939033041,-6705.47954126,0.00037078,2,"2024-01-11T02:10:33.041",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155084,1704939033050,-21638.12177501,0.00037078,2,"2024-01-11T02:10:33.050",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155085,1704939033059,-12236.9919759,0.00037078,2,"2024-01-11T02:10:33.059",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155086,1704939033068,-1832.00368238,0.00037078,2,"2024-01-11T02:10:33.068",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155087,1704939033078,-1621.27375579,0.00037078,2,"2024-01-11T02:10:33.078",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155088,1704939033087,-643.0,0.00037078,2,"2024-01-11T02:10:33.087",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155089,1704939033096,-924.97708261,0.00037078,2,"2024-01-11T02:10:33.096",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155090,1704939033105,-8383.77070111,0.00037078,2,"2024-01-11T02:10:33.105",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155091,1704939033114,-546.34337414,0.00037078,2,"2024-01-11T02:10:33.114",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155092,1704939033123,-761.24308827,0.00037078,2,"2024-01-11T02:10:33.123",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155093,1704939033133,-189.33272755,0.00037078,2,"2024-01-11T02:10:33.133",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155094,1704939033145,-198.73441549,0.00037078,2,"2024-01-11T02:10:33.145",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155095,1704939033155,-4264.84328824,0.00037078,2,"2024-01-11T02:10:33.155",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155096,1704939033164,-550.0,0.00037078,2,"2024-01-11T02:10:33.164",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155097,1704939033173,-996.55824292,0.00037078,2,"2024-01-11T02:10:33.173",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155098,1704939033185,-10213.09259535,0.00037078,2,"2024-01-11T02:10:33.185",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155099,1704939033194,-161514.02196352,0.00037078,2,"2024-01-11T02:10:33.194",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155100,1704939033203,-314.36143013,0.00037078,30,"2024-01-11T02:10:33.203",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155101,1704939033212,-234.63295428,0.00037078,120,"2024-01-11T02:10:33.212",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155102,1704939033221,-495.72712304,0.00037078,120,"2024-01-11T02:10:33.221",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155103,1704939033231,-166.1338265,0.00037078,120,"2024-01-11T02:10:33.231",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155104,1704939033240,-394.51917785,0.00037078,120,"2024-01-11T02:10:33.240",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155105,1704939033249,-999.78359653,0.00037078,2,"2024-01-11T02:10:33.249",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155106,1704939033259,-150.0,0.00037078,30,"2024-01-11T02:10:33.259",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155107,1704939033268,-262.90945062,0.00037078,30,"2024-01-11T02:10:33.268",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155108,1704939033277,-155.55766182,0.00037326,2,"2024-01-11T02:10:33.277",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155109,1704939033286,-155.92,0.00037462,2,"2024-01-11T02:10:33.286",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155110,1704939033296,-150.0,0.00037491,2,"2024-01-11T02:10:33.296",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155111,1704939033305,-155.55766182,0.00037648,2,"2024-01-11T02:10:33.305",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155112,1704939033314,-324.92,0.00037861,2,"2024-01-11T02:10:33.314",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155113,1704939033323,-3403.11479793,0.00037903,7,"2024-01-11T02:10:33.323",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155114,1704939033332,-286.03330527,0.00037903,7,"2024-01-11T02:10:33.332",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155115,1704939033341,-155.55766182,0.00037969,2,"2024-01-11T02:10:33.341",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155116,1704939033350,-1000.0,0.00037991,2,"2024-01-11T02:10:33.350",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155117,1704939033359,-1049.67172007,0.00038,2,"2024-01-11T02:10:33.359",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155118,1704939033369,-2473.2648294,0.00038,2,"2024-01-11T02:10:33.369",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155119,1704939033377,-158.76484474,0.00038,2,"2024-01-11T02:10:33.377",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155120,1704939033387,-169.84628959,0.00038038,8,"2024-01-11T02:10:33.387",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155121,1704939033396,-19981.73733159,0.00038142,2,"2024-01-11T02:10:33.396",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155122,1704939033405,-209.0,0.000382,2,"2024-01-11T02:10:33.405",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155123,1704939033414,-155.55766182,0.00038291,2,"2024-01-11T02:10:33.414",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155124,1704939033423,-156.85,0.000383,3,"2024-01-11T02:10:33.423",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155125,1704939033432,-712.0,0.00038365,2,"2024-01-11T02:10:33.432",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155126,1704939033441,-768.28855369,0.000384,2,"2024-01-11T02:10:33.441",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155127,1704939033450,-150.0,0.00038428,2,"2024-01-11T02:10:33.450",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155128,1704939033459,-657.12887245,0.000385,2,"2024-01-11T02:10:33.459",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155129,1704939033468,-155.92,0.00038516,2,"2024-01-11T02:10:33.468",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155130,1704939033478,-1394.84591981,0.00038556,2,"2024-01-11T02:10:33.478",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155131,1704939033488,-155.55766182,0.00038613,2,"2024-01-11T02:10:33.488",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155132,1704939033497,-180.72886258,0.000388,2,"2024-01-11T02:10:33.497",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155133,1704939033506,-192.3118876,0.00038808,2,"2024-01-11T02:10:33.506",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155134,1704939033515,-180.0,0.0003883,2,"2024-01-11T02:10:33.515",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155135,1704939033525,-151.40111,0.00038898,6,"2024-01-11T02:10:33.525",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155136,1704939033536,-1000.0,0.000389,7,"2024-01-11T02:10:33.536",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155137,1704939033546,-4899.52684213,0.00038908,2,"2024-01-11T02:10:33.546",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155138,1704939033555,-3301.085,0.00038908,2,"2024-01-11T02:10:33.555",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155139,1704939033565,-9662.88677618,0.00038908,2,"2024-01-11T02:10:33.565",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155140,1704939033575,-155.55766182,0.00038934,2,"2024-01-11T02:10:33.575",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155141,1704939033584,-281.73212903,0.0003898,2,"2024-01-11T02:10:33.584",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155142,1704939033594,-151.40111,0.00038998,8,"2024-01-11T02:10:33.594",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155143,1704939033602,-110362.0,0.00038998,2,"2024-01-11T02:10:33.602",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155144,1704939033612,-150.0,0.00038999,2,"2024-01-11T02:10:33.612",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155145,1704939033621,-1427.43973993,0.00039,2,"2024-01-11T02:10:33.621",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155146,1704939033630,-151.0,0.00039,7,"2024-01-11T02:10:33.630",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155147,1704939033640,-151.0,0.00039,7,"2024-01-11T02:10:33.640",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155148,1704939033650,-151.40111,0.00039098,8,"2024-01-11T02:10:33.650",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155149,1704939033659,-169.84628959,0.00039099,9,"2024-01-11T02:10:33.659",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155150,1704939033670,-151.40111,0.00039198,8,"2024-01-11T02:10:33.670",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155151,1704939033680,-153.84,0.00039243,2,"2024-01-11T02:10:33.680",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155152,1704939033692,-155.55766182,0.00039256,2,"2024-01-11T02:10:33.692",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155153,1704939033702,-361.8,0.0003926,2,"2024-01-11T02:10:33.702",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155154,1704939033712,-151.40111,0.00039298,8,"2024-01-11T02:10:33.712",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155155,1704939033721,-176.34899208,0.00039365,7,"2024-01-11T02:10:33.721",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155156,1704939033731,-150.0,0.00039366,2,"2024-01-11T02:10:33.731",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155157,1704939033740,-151.40111,0.00039398,8,"2024-01-11T02:10:33.740",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155158,1704939033751,-151.40111,0.00039498,8,"2024-01-11T02:10:33.751",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155159,1704939033760,-3210.58087408,0.000395,2,"2024-01-11T02:10:33.760",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155160,1704939033769,-156.85,0.000395,3,"2024-01-11T02:10:33.769",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155161,1704939033779,-151.02717831,0.00039547,2,"2024-01-11T02:10:33.779",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155162,1704939033788,-155.92,0.0003957,2,"2024-01-11T02:10:33.788",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155163,1704939033798,-155.55766182,0.00039577,2,"2024-01-11T02:10:33.798",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155164,1704939033807,-151.40111,0.00039598,8,"2024-01-11T02:10:33.807",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155165,1704939033816,-188.24792,0.000396,2,"2024-01-11T02:10:33.816",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155166,1704939033826,-200.0,0.00039669,20,"2024-01-11T02:10:33.826",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155167,1704939033835,-151.25538402,0.0003969,5,"2024-01-11T02:10:33.835",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155168,1704939033844,-11954.9464,0.0003969,120,"2024-01-11T02:10:33.844",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155169,1704939033854,-151.40111,0.00039698,8,"2024-01-11T02:10:33.854",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155170,1704939033863,-2062.42487896,0.00039698,13,"2024-01-11T02:10:33.863",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155171,1704939033873,-288.0,0.00039717,2,"2024-01-11T02:10:33.873",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155172,1704939033882,-245000.0,0.0003979,2,"2024-01-11T02:10:33.882",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155173,1704939033891,-151.0,0.0003979,7,"2024-01-11T02:10:33.891",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155174,1704939033901,-160.384781,0.0003979,7,"2024-01-11T02:10:33.901",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155175,1704939033910,-151.40111,0.00039798,8,"2024-01-11T02:10:33.910",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155176,1704939033919,-741.46,0.000398,20,"2024-01-11T02:10:33.919",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155177,1704939033929,-14997.0,0.0003989,3,"2024-01-11T02:10:33.929",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155178,1704939033940,-151.40111,0.00039898,8,"2024-01-11T02:10:33.940",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155179,1704939033949,-306.4338,0.00039899,3,"2024-01-11T02:10:33.949",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155180,1704939033958,-7500.0,0.00039899,2,"2024-01-11T02:10:33.958",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155181,1704939033967,-20000.0,0.00039899,2,"2024-01-11T02:10:33.967",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155182,1704939033976,-155.55766182,0.00039899,2,"2024-01-11T02:10:33.976",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155183,1704939033986,-182.09286735,0.00039899,2,"2024-01-11T02:10:33.986",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155184,1704939033995,-198.21835445,0.00039899,2,"2024-01-11T02:10:33.995",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155185,1704939034004,-2594.83407275,0.00039899,2,"2024-01-11T02:10:34.004",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155186,1704939034013,-2297.47357529,0.00039985,2,"2024-01-11T02:10:34.013",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155187,1704939034022,-666.0,0.00039988,2,"2024-01-11T02:10:34.022",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155188,1704939034032,-151.0,0.00039988,7,"2024-01-11T02:10:34.032",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155189,1704939034041,-691510.40107,0.00039989,5,"2024-01-11T02:10:34.041",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155190,1704939034050,-3420.21106737,0.0003999,3,"2024-01-11T02:10:34.050",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155191,1704939034060,-2148.58018069,0.00039997,4,"2024-01-11T02:10:34.060",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155192,1704939034069,-2034.90926844,0.00039998,2,"2024-01-11T02:10:34.069",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155193,1704939034078,-151.40111,0.00039998,8,"2024-01-11T02:10:34.078",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155194,1704939034087,-150.0,0.00039998,2,"2024-01-11T02:10:34.087",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155195,1704939034096,-150.0,0.00039998,2,"2024-01-11T02:10:34.096",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155196,1704939034106,-238.08181447,0.00039999,2,"2024-01-11T02:10:34.106",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155197,1704939034115,-151.0,0.00039999,7,"2024-01-11T02:10:34.115",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155198,1704939034124,-352154.1959243,0.00039999,2,"2024-01-11T02:10:34.124",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155199,1704939034144,-324.84069009,0.00039999,2,"2024-01-11T02:10:34.144",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155200,1704939034156,-400.0,0.00039999,2,"2024-01-11T02:10:34.156",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155201,1704939034167,-6786.70620357,0.00039999,2,"2024-01-11T02:10:34.167",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155202,1704939034179,-13184.85344069,0.00039999,2,"2024-01-11T02:10:34.179",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155203,1704939034192,-549.35079271,0.00039999,2,"2024-01-11T02:10:34.192",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155204,1704939034204,-861.30312776,0.00039999,2,"2024-01-11T02:10:34.204",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155205,1704939034214,-755.65771131,0.00039999,2,"2024-01-11T02:10:34.214",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155206,1704939034226,-765.0228798,0.00039999,2,"2024-01-11T02:10:34.226",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155207,1704939034238,-876.05082955,0.00039999,2,"2024-01-11T02:10:34.238",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155208,1704939034249,-318.3432,0.00039999,2,"2024-01-11T02:10:34.249",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155209,1704939034260,-1420.75264636,0.00039999,2,"2024-01-11T02:10:34.260",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155210,1704939034271,-22095.27161832,0.00039999,2,"2024-01-11T02:10:34.271",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155231,1704939038590,-383.87,0.00038549,2,"2024-01-11T02:10:38.590",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155232,1704939038600,-4063.94020263,0.00039999,2,"2024-01-11T02:10:38.600",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155233,1704939038701,-425.94238088,0.00039999,2,"2024-01-11T02:10:38.701",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155234,1704939038713,-446.5200006,0.00039999,2,"2024-01-11T02:10:38.713",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155235,1704939038724,-351.48784189,0.00039999,2,"2024-01-11T02:10:38.724",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155236,1704939038736,-532.14562338,0.00039999,2,"2024-01-11T02:10:38.736",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155237,1704939038747,-616.43794726,0.00039999,2,"2024-01-11T02:10:38.747",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155238,1704939038759,-365.99437997,0.00039999,2,"2024-01-11T02:10:38.759",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155239,1704939038781,-0.12793528,0.00039999,2,"2024-01-11T02:10:38.781",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155240,1704939038924,-5176.36773089,0.00039999,2,"2024-01-11T02:10:38.924",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155324,1704939040589,-302.3060501,0.00038908,2,"2024-01-11T02:10:40.589",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155325,1704939040601,-672.31643668,0.00038908,2,"2024-01-11T02:10:40.601",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155326,1704939040644,-1274.3838601,0.00038908,2,"2024-01-11T02:10:40.644",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155327,1704939040655,-637.26935831,0.00038908,2,"2024-01-11T02:10:40.655",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155328,1704939040701,-414.80929481,0.00038908,2,"2024-01-11T02:10:40.701",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155329,1704939040710,-10008.78518769,0.00039999,2,"2024-01-11T02:10:40.710",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155330,1704939040721,-1267.80842534,0.00039999,2,"2024-01-11T02:10:40.721",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155331,1704939040732,-7401.58325582,0.00039999,2,"2024-01-11T02:10:40.732",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155332,1704939040745,-8947.21879473,0.00039999,2,"2024-01-11T02:10:40.745",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155333,1704939040756,-8943.78386462,0.00039999,2,"2024-01-11T02:10:40.756",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155334,1704939040767,-9077.54866152,0.00039999,2,"2024-01-11T02:10:40.767",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155335,1704939040777,-8943.84023489,0.00039999,2,"2024-01-11T02:10:40.777",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155336,1704939040788,-998.486475,0.00039999,2,"2024-01-11T02:10:40.788",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155337,1704939040946,-0.09325382,0.00039999,2,"2024-01-11T02:10:40.946",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155368,1704939043352,-158.76484474,0.00038,2,"2024-01-11T02:10:43.352",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155369,1704939043361,-210.19515527,0.00039989,10,"2024-01-11T02:10:43.361",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155370,1704939043374,-109.81484473,0.00039989,10,"2024-01-11T02:10:43.374",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155371,1704939043383,-399.92278718,0.00039999,2,"2024-01-11T02:10:43.383",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155372,1704939043394,-31078.50268036,0.00039999,2,"2024-01-11T02:10:43.394",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155373,1704939043405,-1521.56675804,0.00039999,2,"2024-01-11T02:10:43.405",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155374,1704939043417,-590.3830408,0.00039999,2,"2024-01-11T02:10:43.417",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155375,1704939043428,-1297.63979379,0.00039999,2,"2024-01-11T02:10:43.428",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155376,1704939043467,-2461.57851215,0.00039999,2,"2024-01-11T02:10:43.467",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155377,1704939043522,-3353.80212048,0.00039999,2,"2024-01-11T02:10:43.522",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155378,1704939043578,-926.38502705,0.00039999,2,"2024-01-11T02:10:43.578",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155379,1704939043589,-1559.4888852,0.00039999,2,"2024-01-11T02:10:43.589",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155380,1704939043633,-1480.4828049,0.00039999,2,"2024-01-11T02:10:43.633",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155381,1704939043644,-1787.56412857,0.00039999,2,"2024-01-11T02:10:43.644",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155382,1704939043689,-4007.74411485,0.00039999,2,"2024-01-11T02:10:43.689",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155383,1704939043701,-2598.75649449,0.00039999,2,"2024-01-11T02:10:43.701",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155384,1704939043716,-510.5000003,0.00039999,2,"2024-01-11T02:10:43.716",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155385,1704939043746,-443.02243477,0.00039999,2,"2024-01-11T02:10:43.746",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155396,1704939046211,-423.59249196,0.00036978,2,"2024-01-11T02:10:46.211",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155397,1704939046223,-82.26447642,0.00038907,4,"2024-01-11T02:10:46.223",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155398,1704939046267,-917.73552358,0.00038907,4,"2024-01-11T02:10:46.267",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155399,1704939046277,-138223.51001444,0.00039999,2,"2024-01-11T02:10:46.277",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155400,1704939046323,-397.44336432,0.00039999,2,"2024-01-11T02:10:46.323",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155401,1704939046379,-2859.71598182,0.00039999,2,"2024-01-11T02:10:46.379",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155402,1704939046508,-134183.53331555,0.00039999,2,"2024-01-11T02:10:46.508",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155403,1704939046522,-399.35091405,0.00039999,2,"2024-01-11T02:10:46.522",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155404,1704939046535,-440.66965643,0.00039999,2,"2024-01-11T02:10:46.535",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155405,1704939046605,-112348.54112437,0.00039999,2,"2024-01-11T02:10:46.605",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155411,1704939203706,6637.83240677,0.0002,14,"2024-01-11T02:13:23.706",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155412,1704940025096,-164.26218329,0.00030461,2,"2024-01-11T02:27:05.096",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155413,1704940025116,-4299.48825195,0.00030558,2,"2024-01-11T02:27:05.116",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155414,1704940029086,-459.18452051,0.00030558,2,"2024-01-11T02:27:09.086",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155415,1704940040090,-1000.0,0.00030557,2,"2024-01-11T02:27:20.090",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155416,1704940040111,-519.97667399,0.00030558,2,"2024-01-11T02:27:20.111",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155417,1704940040131,-2878.63720591,0.00030559,4,"2024-01-11T02:27:20.131",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155418,1704940040151,-1047.46491787,0.00030559,4,"2024-01-11T02:27:20.151",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155419,1704940139417,350.0,0.00025,3,"2024-01-11T02:28:59.417",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155420,1704940146082,-150.0,0.00027,2,"2024-01-11T02:29:06.082",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155421,1704940146104,-400.0,0.00027,3,"2024-01-11T02:29:06.104",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155422,1704940146123,-450.0,0.00029,3,"2024-01-11T02:29:06.123",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155423,1704940146143,-158.72,0.00030572,2,"2024-01-11T02:29:06.143",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155424,1704940146163,-341.28,0.00031,3,"2024-01-11T02:29:06.163",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155425,1704940156098,-158.72,0.00031,3,"2024-01-11T02:29:16.098",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155444,1704940232449,-150.0,0.000349,2,"2024-01-11T02:30:32.449",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155445,1704940232458,-409.52944067,0.00035712,10,"2024-01-11T02:30:32.458",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155446,1704940232470,-590.47055933,0.00035712,10,"2024-01-11T02:30:32.470",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155447,1704940232479,-1000.0,0.00035713,4,"2024-01-11T02:30:32.479",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155448,1704940232489,-164.26218329,0.00035717,2,"2024-01-11T02:30:32.489",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155449,1704940232498,-156.64016686,0.00035717,2,"2024-01-11T02:30:32.498",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155450,1704940232507,-906.08177036,0.00035808,4,"2024-01-11T02:30:32.507",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155451,1704940232519,-315.2812933,0.00035808,4,"2024-01-11T02:30:32.519",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155452,1704940232530,-2893.95324467,0.00035808,4,"2024-01-11T02:30:32.530",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155453,1704940232539,-2010.47171939,0.00035817,4,"2024-01-11T02:30:32.539",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155454,1704940232549,-1678.19936336,0.00035818,11,"2024-01-11T02:30:32.549",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155455,1704940232558,-1341.51790359,0.00035818,11,"2024-01-11T02:30:32.558",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155456,1704940232570,-928.80717561,0.00035818,11,"2024-01-11T02:30:32.570",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155457,1704940232579,-1094.14188889,0.00035818,11,"2024-01-11T02:30:32.579",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155458,1704940232588,-485.07273661,0.00035818,11,"2024-01-11T02:30:32.588",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155459,1704940232600,-211.76366813,0.00035818,11,"2024-01-11T02:30:32.600",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155460,1704940232608,-281.60198596,0.00036204,2,"2024-01-11T02:30:32.608",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155461,1704940232620,-31.24801404,0.00036204,2,"2024-01-11T02:30:32.620",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155462,1704940232630,-156.64016682,0.00036414,2,"2024-01-11T02:30:32.630",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155463,1704940232639,-157.77,0.00037,3,"2024-01-11T02:30:32.639",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155464,1704940232649,-536.59285,0.00037,3,"2024-01-11T02:30:32.649",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155465,1704940232659,-283.49,0.00037,2,"2024-01-11T02:30:32.659",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155466,1704940232668,-150.99,0.00037,30,"2024-01-11T02:30:32.668",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155467,1704940232679,-772.09885664,0.00037,2,"2024-01-11T02:30:32.679",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155468,1704940232692,-388.57521595,0.00037,2,"2024-01-11T02:30:32.692",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155469,1704940232703,-271.66039983,0.00037,2,"2024-01-11T02:30:32.703",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155470,1704940232714,-331.62881422,0.00037,2,"2024-01-11T02:30:32.714",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155471,1704940232727,-584.599308,0.00037,2,"2024-01-11T02:30:32.727",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155472,1704940232738,-544.4995647,0.00037,2,"2024-01-11T02:30:32.738",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155473,1704940232749,-2084.03576571,0.00037,2,"2024-01-11T02:30:32.749",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155474,1704940232765,-22.90207495,0.00037,2,"2024-01-11T02:30:32.765",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155475,1704940232775,-328.64841536,0.00037,14,"2024-01-11T02:30:32.775",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155476,1704940232787,-300.3,0.00037,14,"2024-01-11T02:30:32.787",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155489,1704940238368,-1678.78158464,0.00037,14,"2024-01-11T02:30:38.368",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155490,1704940238378,-281.49346511,0.00037095,30,"2024-01-11T02:30:38.378",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155491,1704940238388,-156.64016682,0.00037111,2,"2024-01-11T02:30:38.388",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155492,1704940238397,-156.64016682,0.00037808,2,"2024-01-11T02:30:38.397",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155493,1704940238406,-150.0,0.00037854,2,"2024-01-11T02:30:38.406",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155494,1704940238588,-381.03,0.00037899,2,"2024-01-11T02:30:38.588",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155495,1704940238597,-1632.65165907,0.00037903,7,"2024-01-11T02:30:38.597",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155496,1704940238606,-210.40857011,0.00037903,7,"2024-01-11T02:30:38.606",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155497,1704940238616,-151.22,0.0003791,2,"2024-01-11T02:30:38.616",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155498,1704940238626,-1000.0,0.00037999,2,"2024-01-11T02:30:38.626",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155499,1704940238635,-158.76484474,0.00038,2,"2024-01-11T02:30:38.635",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155500,1704940238645,-500.0,0.00038,3,"2024-01-11T02:30:38.645",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155501,1704940238654,-250.0,0.00038027,2,"2024-01-11T02:30:38.654",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155502,1704940238664,-827.2,0.00038068,2,"2024-01-11T02:30:38.664",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155503,1704940238673,-2000.0,0.00038079,2,"2024-01-11T02:30:38.673",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155504,1704940238684,-163.97,0.00038083,2,"2024-01-11T02:30:38.684",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155505,1704940238694,-160.35,0.00038086,2,"2024-01-11T02:30:38.694",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155506,1704940238703,-319.89,0.00038099,2,"2024-01-11T02:30:38.703",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155507,1704940238714,-153.1,0.00038116,15,"2024-01-11T02:30:38.714",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155508,1704940238725,-172.8,0.00038151,2,"2024-01-11T02:30:38.725",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155509,1704940238735,-153.73,0.00038171,2,"2024-01-11T02:30:38.735",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155510,1704940238745,-189.33,0.00038182,2,"2024-01-11T02:30:38.745",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155511,1704940238756,-1129.11,0.00038183,2,"2024-01-11T02:30:38.756",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155512,1704940238767,-157.77,0.000383,3,"2024-01-11T02:30:38.767",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155513,1704940238777,-157.77,0.000383,3,"2024-01-11T02:30:38.777",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155514,1704940238786,-165.5,0.00038453,2,"2024-01-11T02:30:38.786",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155515,1704940238795,-312.85,0.00038468,2,"2024-01-11T02:30:38.795",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155516,1704940238804,-155.54,0.00038488,2,"2024-01-11T02:30:38.804",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155517,1704940238814,-657.12887245,0.000385,2,"2024-01-11T02:30:38.814",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155518,1704940238825,-156.64016682,0.00038505,2,"2024-01-11T02:30:38.825",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155519,1704940238834,-175.28,0.00038551,2,"2024-01-11T02:30:38.834",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155520,1704940238844,-150.2,0.00038617,2,"2024-01-11T02:30:38.844",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155521,1704940238855,-153.73,0.00038807,2,"2024-01-11T02:30:38.855",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155522,1704940238864,-150.2,0.00038844,2,"2024-01-11T02:30:38.864",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155523,1704940238873,-150.0,0.00038865,2,"2024-01-11T02:30:38.873",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155524,1704940238883,-7500.0,0.00038898,2,"2024-01-11T02:30:38.883",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155525,1704940238892,-1000.0,0.000389,7,"2024-01-11T02:30:38.892",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155526,1704940238901,-151.22,0.00038963,2,"2024-01-11T02:30:38.901",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155527,1704940238910,-281.73212903,0.0003898,2,"2024-01-11T02:30:38.910",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155528,1704940238918,-292.82,0.0003899,10,"2024-01-11T02:30:38.918",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155529,1704940238928,-151.40111,0.00038998,6,"2024-01-11T02:30:38.928",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155531,1704940238937,-1795.71031803,0.00038998,4,"2024-01-11T02:30:38.937",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155533,1704940238946,-2724.03110932,0.00038998,4,"2024-01-11T02:30:38.946",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155535,1704940238955,-155.0,0.00038998,2,"2024-01-11T02:30:38.955",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155537,1704940238964,-679.20791281,0.00038999,2,"2024-01-11T02:30:38.964",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155539,1704940238973,-1427.43973993,0.00039,2,"2024-01-11T02:30:38.973",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155541,1704940238982,-17850.77908552,0.00039,2,"2024-01-11T02:30:38.982",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155543,1704940238994,-32710.22238836,0.00039,2,"2024-01-11T02:30:38.994",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155545,1704940239003,-1197.59404538,0.00039,5,"2024-01-11T02:30:39.003",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155547,1704940239012,-500.0,0.00039,3,"2024-01-11T02:30:39.012",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155549,1704940239022,-150.2,0.00039071,2,"2024-01-11T02:30:39.022",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155551,1704940239031,-244.02,0.00039088,10,"2024-01-11T02:30:39.031",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155553,1704940239040,-151.40111,0.00039098,8,"2024-01-11T02:30:39.040",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155555,1704940239048,-151.40111,0.00039198,8,"2024-01-11T02:30:39.048",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155557,1704940239058,-156.64016682,0.00039202,2,"2024-01-11T02:30:39.058",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155559,1704940239067,-562.8,0.0003926,2,"2024-01-11T02:30:39.067",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155561,1704940239076,-151.40111,0.00039298,8,"2024-01-11T02:30:39.076",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155563,1704940239085,-150.2,0.00039298,2,"2024-01-11T02:30:39.085",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155565,1704940239094,-151.40111,0.00039398,8,"2024-01-11T02:30:39.094",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155567,1704940239103,-230.78842263,0.00039433,2,"2024-01-11T02:30:39.103",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155569,1704940239112,-153.73,0.00039443,2,"2024-01-11T02:30:39.112",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155571,1704940239121,-351.38,0.00039471,10,"2024-01-11T02:30:39.121",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155573,1704940239130,-3301.085,0.00039481,2,"2024-01-11T02:30:39.130",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155575,1704940239139,-151.40111,0.00039498,8,"2024-01-11T02:30:39.139",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155577,1704940239148,-289.55936073,0.00039499,2,"2024-01-11T02:30:39.148",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155579,1704940239157,-157.77,0.000395,3,"2024-01-11T02:30:39.157",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155581,1704940239166,-157.77,0.000395,3,"2024-01-11T02:30:39.166",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155583,1704940239175,-150.2,0.00039525,2,"2024-01-11T02:30:39.175",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155585,1704940239184,-150.0,0.0003954,2,"2024-01-11T02:30:39.184",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155587,1704940239194,-151.40111,0.00039598,8,"2024-01-11T02:30:39.194",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155589,1704940239203,-188.24792,0.000396,2,"2024-01-11T02:30:39.203",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155591,1704940239212,-209.0,0.0003965,2,"2024-01-11T02:30:39.212",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155593,1704940239221,-200.0,0.00039669,20,"2024-01-11T02:30:39.221",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155595,1704940239230,-200.0,0.00039676,20,"2024-01-11T02:30:39.230",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155597,1704940239239,-800.0,0.00039676,10,"2024-01-11T02:30:39.239",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155599,1704940239248,-200.0,0.00039679,20,"2024-01-11T02:30:39.248",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155601,1704940239257,-151.40111,0.00039698,8,"2024-01-11T02:30:39.257",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155603,1704940239266,-150.2,0.00039752,2,"2024-01-11T02:30:39.266",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155605,1704940239276,-230.78842263,0.00039787,2,"2024-01-11T02:30:39.276",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155607,1704940239285,-230.78842263,0.0003979,2,"2024-01-11T02:30:39.285",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155609,1704940239294,-9298.8,0.00039797,2,"2024-01-11T02:30:39.294",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155611,1704940239304,-151.40111,0.00039798,8,"2024-01-11T02:30:39.304",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155613,1704940239314,-7105.6115,0.00039799,2,"2024-01-11T02:30:39.314",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155615,1704940239323,-886.6877,0.00039799,2,"2024-01-11T02:30:39.323",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155618,1704940239332,-189.66740695,0.00039799,9,"2024-01-11T02:30:39.332",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155620,1704940239352,-280.59823126,0.00039799,12,"2024-01-11T02:30:39.352",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155622,1704940239375,-101.28205092,0.000398,4,"2024-01-11T02:30:39.375",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155624,1704940239402,-13561.12985729,0.000398,4,"2024-01-11T02:30:39.402",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155626,1704940239423,-500.0,0.000398,2,"2024-01-11T02:30:39.423",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155628,1704940239446,-512.0214,0.000398,2,"2024-01-11T02:30:39.446",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155630,1704940239469,-1038.55995095,0.00039871,2,"2024-01-11T02:30:39.469",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155632,1704940239487,-150.0,0.00039876,2,"2024-01-11T02:30:39.487",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155634,1704940239496,-230.78842263,0.00039878,2,"2024-01-11T02:30:39.496",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155636,1704940239506,-230.78842263,0.00039878,2,"2024-01-11T02:30:39.506",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155638,1704940239515,-230.78842263,0.00039878,2,"2024-01-11T02:30:39.515",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155640,1704940239524,-1255.361328,0.00039879,2,"2024-01-11T02:30:39.524",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155642,1704940239533,-230.78842263,0.0003988,2,"2024-01-11T02:30:39.533",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155644,1704940239542,-230.78842263,0.00039888,2,"2024-01-11T02:30:39.542",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155646,1704940239551,-45932.4428764,0.00039889,10,"2024-01-11T02:30:39.551",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155647,1704940239560,-230.78842263,0.00039889,2,"2024-01-11T02:30:39.560",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155648,1704940239569,-230.78842263,0.00039889,2,"2024-01-11T02:30:39.569",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155649,1704940239578,-2551.80238202,0.0003989,10,"2024-01-11T02:30:39.578",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155650,1704940239588,-13653.0,0.0003989,3,"2024-01-11T02:30:39.588",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155651,1704940239597,-151.25538384,0.00039893,6,"2024-01-11T02:30:39.597",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155652,1704940239606,-904.54935919,0.00039897,4,"2024-01-11T02:30:39.606",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155653,1704940239615,-4194.6557636,0.00039897,4,"2024-01-11T02:30:39.615",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155654,1704940239625,-537.99617674,0.00039897,4,"2024-01-11T02:30:39.625",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155655,1704940239634,-466.01555,0.00039897,2,"2024-01-11T02:30:39.634",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155656,1704940239644,-1857.87738828,0.00039897,4,"2024-01-11T02:30:39.644",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155657,1704940239654,-7239.62284646,0.00039897,13,"2024-01-11T02:30:39.654",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155658,1704940239663,-4621.73256701,0.00039898,4,"2024-01-11T02:30:39.663",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155660,1704940239672,-151.40111,0.00039898,8,"2024-01-11T02:30:39.672",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155662,1704940239681,-38819.64049976,0.00039899,2,"2024-01-11T02:30:39.681",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155679,1704940239850,-0.00612246,0.00039899,2,"2024-01-11T02:30:39.850",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155682,1704940239862,-406.1776053,0.00039899,2,"2024-01-11T02:30:39.862",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155684,1704940239873,-658.22165787,0.00039899,2,"2024-01-11T02:30:39.873",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155686,1704940239885,-517.6374,0.00039899,2,"2024-01-11T02:30:39.885",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155688,1704940239896,-1763.46970248,0.00039899,2,"2024-01-11T02:30:39.896",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155690,1704940239907,-784.20550947,0.00039899,2,"2024-01-11T02:30:39.907",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155692,1704940239918,-559.07959441,0.00039899,2,"2024-01-11T02:30:39.918",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155695,1704940239930,-258.61400001,0.00039899,2,"2024-01-11T02:30:39.930",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155697,1704940239941,-1036.00466843,0.00039899,2,"2024-01-11T02:30:39.941",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155699,1704940239952,-289.4002629,0.00039899,2,"2024-01-11T02:30:39.952",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155703,1704940239984,-11239.75,0.00039899,2,"2024-01-11T02:30:39.984",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155705,1704940239995,-6253.65376991,0.00039899,2,"2024-01-11T02:30:39.995",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155795,1704940240817,-1071.88397847,0.00039899,2,"2024-01-11T02:30:40.817",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155808,1704940240928,-660.97875234,0.00039899,2,"2024-01-11T02:30:40.928",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155810,1704940240940,-17684.94978708,0.00039899,2,"2024-01-11T02:30:40.940",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155816,1704940240986,-1642.9,0.00039899,2,"2024-01-11T02:30:40.986",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155818,1704940240997,-251.58,0.00039899,2,"2024-01-11T02:30:40.997",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155824,1704940241044,-2001.46939668,0.00039899,2,"2024-01-11T02:30:41.044",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155876,1704940241700,-452.25615153,0.00039899,2,"2024-01-11T02:30:41.700",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155877,1704940241712,-359.45574608,0.00039899,2,"2024-01-11T02:30:41.712",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155878,1704940241723,-4276.11594696,0.00039899,2,"2024-01-11T02:30:41.723",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155887,1704940244397,-158.76484474,0.00038,2,"2024-01-11T02:30:44.397",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155888,1704940244407,-203.35,0.00039889,10,"2024-01-11T02:30:44.407",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155889,1704940244416,-324.40027565,0.00039898,4,"2024-01-11T02:30:44.416",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155890,1704940244427,-675.59972435,0.00039898,4,"2024-01-11T02:30:44.427",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155891,1704940244436,-5153.55204892,0.00039899,2,"2024-01-11T02:30:44.436",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155892,1704940244448,-6120.94534268,0.00039899,2,"2024-01-11T02:30:44.448",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155893,1704940244459,-1142.8425381,0.00039899,2,"2024-01-11T02:30:44.459",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155894,1704940244478,-5888.73668336,0.00039899,2,"2024-01-11T02:30:44.478",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155895,1704940244490,-3967.67556143,0.00039899,2,"2024-01-11T02:30:44.490",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155896,1704940244501,-14187.75831566,0.00039899,2,"2024-01-11T02:30:44.501",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155897,1704940244512,-25828.91445771,0.00039899,2,"2024-01-11T02:30:44.512",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155898,1704940244521,-458.2685,0.00039899,2,"2024-01-11T02:30:44.521",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155899,1704940244531,-450.6508,0.00039899,2,"2024-01-11T02:30:44.531",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155900,1704940244540,-34421.7428551,0.00039899,2,"2024-01-11T02:30:44.540",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155901,1704940244551,-61445.9811449,0.00039899,2,"2024-01-11T02:30:44.551",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155902,1704940244560,-306.4338,0.00039899,3,"2024-01-11T02:30:44.560",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155903,1704940244570,-162.5739827,0.00039899,2,"2024-01-11T02:30:44.570",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155904,1704940244579,-156.64016682,0.00039899,2,"2024-01-11T02:30:44.579",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155905,1704940244588,-182.09286735,0.00039899,2,"2024-01-11T02:30:44.588",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155906,1704940244598,-198.21835445,0.00039899,2,"2024-01-11T02:30:44.598",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155907,1704940244607,-248.63978797,0.00039899,2,"2024-01-11T02:30:44.607",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155908,1704940244616,-238.25438176,0.00039899,2,"2024-01-11T02:30:44.616",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155909,1704940244625,-441.8978518,0.00039899,2,"2024-01-11T02:30:44.625",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155910,1704940244635,-248.92779267,0.00039899,2,"2024-01-11T02:30:44.635",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155911,1704940244644,-544.68184733,0.000399,30,"2024-01-11T02:30:44.644",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155912,1704940244660,-357.93964935,0.000399,30,"2024-01-11T02:30:44.660",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155913,1704940244672,-500.0,0.000399,30,"2024-01-11T02:30:44.672",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155914,1704940244688,-591.92803933,0.000399,30,"2024-01-11T02:30:44.688",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155915,1704940244701,-490.64046399,0.000399,30,"2024-01-11T02:30:44.701",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155916,1704940244710,-285.97775135,0.000399,2,"2024-01-11T02:30:44.710",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155917,1704940244726,-1160.85792437,0.000399,2,"2024-01-11T02:30:44.726",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155918,1704940244738,-1038.35432428,0.000399,2,"2024-01-11T02:30:44.738",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155919,1704940244747,-1954.53931646,0.00039969,5,"2024-01-11T02:30:44.747",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155920,1704940244759,-340.519297,0.00039969,5,"2024-01-11T02:30:44.759",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155921,1704940244771,-633.13267263,0.00039969,5,"2024-01-11T02:30:44.771",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155922,1704940244782,-484.14546954,0.00039969,5,"2024-01-11T02:30:44.782",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155923,1704940244794,-2172.25771036,0.00039969,5,"2024-01-11T02:30:44.794",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155924,1704940244810,-666.41,0.00039969,5,"2024-01-11T02:30:44.810",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155925,1704940244820,-6649.251936,0.00039969,5,"2024-01-11T02:30:44.820",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155926,1704940244831,-338.20311739,0.00039969,5,"2024-01-11T02:30:44.831",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155941,1704940246397,-5000.0,0.00039898,2,"2024-01-11T02:30:46.397",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155942,1704940246407,-1424.96986569,0.00039969,5,"2024-01-11T02:30:46.407",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155943,1704940246453,-4390.18647242,0.00039969,5,"2024-01-11T02:30:46.453",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155944,1704940246465,-65575.71969181,0.00039969,5,"2024-01-11T02:30:46.465",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155945,1704940246475,-169258.671099,0.00039978,5,"2024-01-11T02:30:46.475",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155946,1704940246484,-150.2,0.0003998,2,"2024-01-11T02:30:46.484",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155947,1704940246494,-75118.33896122,0.00039987,5,"2024-01-11T02:30:46.494",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155948,1704940246511,-3247.249995,0.00039987,5,"2024-01-11T02:30:46.511",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155949,1704940246522,-405.81528365,0.00039987,5,"2024-01-11T02:30:46.522",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155950,1704940246534,-412.64730865,0.00039987,5,"2024-01-11T02:30:46.534",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155951,1704940246621,-1000.0,0.00039987,5,"2024-01-11T02:30:46.621",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155952,1704940246734,-1798.2900237,0.00039987,5,"2024-01-11T02:30:46.734",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155953,1704940246789,-2646.99397708,0.00039987,5,"2024-01-11T02:30:46.789",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155954,1704940246799,-230.00772277,0.00039988,31,"2024-01-11T02:30:46.799",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155955,1704940246809,-952.30754615,0.00039989,5,"2024-01-11T02:30:46.809",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155957,1704940772255,807.38,0.00031,30,"2024-01-11T02:39:32.255",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155960,1704941235119,-1000.0,0.00034999,4,"2024-01-11T02:47:15.119",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155961,1704941235145,-150.0,0.00035,2,"2024-01-11T02:47:15.145",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155962,1704941235166,-5.24577423,0.00035,3,"2024-01-11T02:47:15.166",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155963,1704941235199,-494.75422577,0.00035,3,"2024-01-11T02:47:15.199",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155964,1704941235221,-500.0,0.00035,3,"2024-01-11T02:47:15.221",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155965,1704941235242,-1000.0,0.00035791,10,"2024-01-11T02:47:15.242",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155966,1704941235261,-325.35319712,0.00035792,4,"2024-01-11T02:47:15.261",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155967,1704941235281,-6349.0,0.00035793,2,"2024-01-11T02:47:15.281",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155968,1704941235303,-430.82515909,0.00035818,11,"2024-01-11T02:47:15.303",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155969,1704941250081,-341.28536026,0.00035,3,"2024-01-11T02:47:30.081",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155979,1704941352089,-159.99193223,0.00035,2,"2024-01-11T02:49:12.089",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155980,1704941352110,-158.71463974,0.00035,3,"2024-01-11T02:49:12.110",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311155981,1704941352130,-130.65342803,0.00035,2,"2024-01-11T02:49:12.130",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156005,1704941431481,-1000.0,0.00034999,2,"2024-01-11T02:50:31.481",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156006,1704941431491,-173.18621328,0.00035,2,"2024-01-11T02:50:31.491",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156007,1704941431502,-1000.0,0.00035629,4,"2024-01-11T02:50:31.502",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156008,1704941431512,-281.56,0.0003563,2,"2024-01-11T02:50:31.512",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156009,1704941431522,-493.61526295,0.00035818,11,"2024-01-11T02:50:31.522",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156010,1704941431532,-1034.79706574,0.00035818,11,"2024-01-11T02:50:31.532",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156011,1704941431590,-33.071241,0.00035818,11,"2024-01-11T02:50:31.590",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156012,1704941431599,-824.52241721,0.00035818,11,"2024-01-11T02:50:31.599",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156013,1704941431612,-770.97669552,0.00035818,11,"2024-01-11T02:50:31.612",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156014,1704941431623,-155.39330312,0.00036898,2,"2024-01-11T02:50:31.623",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156015,1704941431633,-150.0,0.00036998,3,"2024-01-11T02:50:31.633",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156016,1704941431643,-1235.14000136,0.00037,2,"2024-01-11T02:50:31.643",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156017,1704941431658,-2917.71032475,0.00037,2,"2024-01-11T02:50:31.658",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156018,1704941431671,-847.14967389,0.00037,2,"2024-01-11T02:50:31.671",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156019,1704941431681,-2378.03894624,0.00037101,2,"2024-01-11T02:50:31.681",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156020,1704941431699,-693.04575349,0.00037101,2,"2024-01-11T02:50:31.699",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156021,1704941431712,-1297.40718815,0.00037101,2,"2024-01-11T02:50:31.712",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156022,1704941431755,-968.60609467,0.00037101,2,"2024-01-11T02:50:31.755",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156023,1704941432506,-264.55,0.00037101,2,"2024-01-11T02:50:32.506",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156024,1704941432520,-2692.06977532,0.00037101,2,"2024-01-11T02:50:32.520",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156025,1704941432533,-201.63002278,0.00037101,2,"2024-01-11T02:50:32.533",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156026,1704941432544,-2000.0,0.00037296,2,"2024-01-11T02:50:32.544",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156027,1704941432555,-266.57,0.00037306,2,"2024-01-11T02:50:32.555",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156028,1704941432566,-150.0,0.00037396,2,"2024-01-11T02:50:32.566",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156029,1704941432577,-153.1,0.00037448,15,"2024-01-11T02:50:32.577",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156030,1704941432588,-18.23470557,0.00037448,2,"2024-01-11T02:50:32.588",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156031,1704941432602,-132.98529443,0.00037448,2,"2024-01-11T02:50:32.602",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156032,1704941432613,-250.0,0.0003753,2,"2024-01-11T02:50:32.613",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156033,1704941432623,-177.43,0.00037608,2,"2024-01-11T02:50:32.623",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156034,1704941432634,-661.76,0.00037709,2,"2024-01-11T02:50:32.634",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156035,1704941432645,-281.56,0.00037894,2,"2024-01-11T02:50:32.645",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156036,1704941432849,-712.01397161,0.00037902,30,"2024-01-11T02:50:32.849",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156037,1704941432864,-734.69324658,0.00037903,7,"2024-01-11T02:50:32.864",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156038,1704941432875,-262.83703776,0.00037903,8,"2024-01-11T02:50:32.875",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156039,1704941432885,-223.54085701,0.00037903,8,"2024-01-11T02:50:32.885",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156040,1704941432895,-1000.0,0.0003799,2,"2024-01-11T02:50:32.895",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156041,1704941432905,-158.76484475,0.00038,2,"2024-01-11T02:50:32.905",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156042,1704941432916,-150.0,0.00038395,2,"2024-01-11T02:50:32.916",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156043,1704941432927,-338.24,0.00038526,2,"2024-01-11T02:50:32.927",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156044,1704941432939,-940.92,0.0003857,2,"2024-01-11T02:50:32.939",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156045,1704941432951,-649.7675,0.00038608,4,"2024-01-11T02:50:32.951",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156046,1704941432963,-151.22,0.00038694,2,"2024-01-11T02:50:32.963",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156047,1704941432975,-292.167299,0.00038798,2,"2024-01-11T02:50:32.975",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156056,1704941437594,-115.812001,0.00038798,2,"2024-01-11T02:50:37.594",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156057,1704941437604,-732.45510772,0.0003889,3,"2024-01-11T02:50:37.604",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156058,1704941437615,-796.44691718,0.0003889,3,"2024-01-11T02:50:37.615",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156059,1704941437684,-2069.0979751,0.0003889,3,"2024-01-11T02:50:37.684",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156060,1704941437693,-164.37572502,0.000389,2,"2024-01-11T02:50:37.693",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156061,1704941437702,-1000.0,0.00038988,7,"2024-01-11T02:50:37.702",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156062,1704941437711,-329.69774661,0.00038989,2,"2024-01-11T02:50:37.711",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156063,1704941437721,-329.69774661,0.00038989,2,"2024-01-11T02:50:37.721",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156064,1704941437730,-329.69774661,0.00038989,2,"2024-01-11T02:50:37.730",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156065,1704941437739,-329.69774661,0.00038989,2,"2024-01-11T02:50:37.739",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156066,1704941437748,-329.69774661,0.00038989,2,"2024-01-11T02:50:37.748",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156067,1704941437759,-411.92,0.00038989,10,"2024-01-11T02:50:37.759",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156068,1704941437769,-198.04911158,0.00038989,10,"2024-01-11T02:50:37.769",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156069,1704941437798,-145.22088842,0.00038989,10,"2024-01-11T02:50:37.798",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156070,1704941437807,-188.51204101,0.00038989,10,"2024-01-11T02:50:37.807",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156071,1704941437818,-97.54795899,0.00038989,10,"2024-01-11T02:50:37.818",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156072,1704941437827,-151.02717831,0.00038998,2,"2024-01-11T02:50:37.827",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156073,1704941437837,-178.28908188,0.00038998,4,"2024-01-11T02:50:37.837",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156074,1704941437847,-240.41903004,0.00038998,4,"2024-01-11T02:50:37.847",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156075,1704941437879,-6779.15707845,0.00038998,4,"2024-01-11T02:50:37.879",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156076,1704941437890,-1178.62721758,0.00038998,4,"2024-01-11T02:50:37.890",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156077,1704941437899,-158.81297019,0.00038998,4,"2024-01-11T02:50:37.899",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156078,1704941437907,-2152.36236484,0.00038999,2,"2024-01-11T02:50:37.907",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156079,1704941437917,-100140.0149627,0.00038999,2,"2024-01-11T02:50:37.917",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156080,1704941437987,-8143.26464892,0.00038999,2,"2024-01-11T02:50:37.987",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156242,1704941439975,-393.35133777,0.00035818,11,"2024-01-11T02:50:39.975",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156244,1704941439985,-11.60438865,0.00038999,2,"2024-01-11T02:50:39.985",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156256,1704941440084,-1482.16143197,0.00038999,2,"2024-01-11T02:50:40.084",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156268,1704941440197,-59902.58960093,0.00038999,2,"2024-01-11T02:50:40.197",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156271,1704941440212,-4921.24523,0.00038999,2,"2024-01-11T02:50:40.212",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156533,1704941442608,-727.39916887,0.00038999,2,"2024-01-11T02:50:42.608",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156545,1704941442718,-8463.68410553,0.00038999,2,"2024-01-11T02:50:42.718",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156547,1704941442730,-1062.90237868,0.00038999,2,"2024-01-11T02:50:42.730",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156554,1704941442776,-4291.72388145,0.00038999,2,"2024-01-11T02:50:42.776",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156556,1704941442787,-2426.00569183,0.00038999,2,"2024-01-11T02:50:42.787",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156562,1704941442834,-576.08814327,0.00038999,2,"2024-01-11T02:50:42.834",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156827,1704941445592,-158.76484475,0.00038,2,"2024-01-11T02:50:45.592",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156828,1704941445602,-1000.0,0.00038998,10,"2024-01-11T02:50:45.602",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156829,1704941445611,-44.33515535,0.00038998,4,"2024-01-11T02:50:45.611",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156830,1704941445622,-328.8000002,0.00038998,4,"2024-01-11T02:50:45.622",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156831,1704941445649,-626.86484445,0.00038998,4,"2024-01-11T02:50:45.649",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156832,1704941445658,-208.99445207,0.00038999,2,"2024-01-11T02:50:45.658",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156833,1704941445669,-4467.36,0.00038999,2,"2024-01-11T02:50:45.669",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156834,1704941445680,-385.54,0.00038999,2,"2024-01-11T02:50:45.680",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156835,1704941445865,-1102.74167354,0.00038999,2,"2024-01-11T02:50:45.865",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156836,1704941445877,-3448.15764215,0.00038999,2,"2024-01-11T02:50:45.877",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156837,1704941469792,1442.31805653,0.00023,2,"2024-01-11T02:51:09.792",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156838,1704941469813,1318.79098644,0.00023,2,"2024-01-11T02:51:09.813",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156839,1704941469835,26853.086,0.00023,2,"2024-01-11T02:51:09.835",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156840,1704941469860,176082.87628084,0.00023,2,"2024-01-11T02:51:09.860",0.0003723,27.01,0.9765856887395727,1956031551.8981717]
[311156843,1704942431106,-329.76525454,0.00029978,2,"2024-01-11T03:07:11.106",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156848,1704942547092,-542.45490772,0.00029975,2,"2024-01-11T03:09:07.092",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156849,1704942547113,-394.57537758,0.00029976,2,"2024-01-11T03:09:07.113",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156850,1704942547134,-670.23474546,0.00029978,2,"2024-01-11T03:09:07.134",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156851,1704942547164,-1187.93624499,0.0003,4,"2024-01-11T03:09:07.164",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156852,1704942547186,-1000.0,0.00034,4,"2024-01-11T03:09:07.186",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156853,1704942547205,-1224.21852905,0.00034,2,"2024-01-11T03:09:07.205",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156854,1704942556099,-156.39799613,0.000348,2,"2024-01-11T03:09:16.099",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156855,1704942556119,-2843.60200387,0.000349,2,"2024-01-11T03:09:16.119",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156856,1704942569109,-1000.0,0.00034821,2,"2024-01-11T03:09:29.109",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156857,1704942569129,-0.99090523,0.000349,2,"2024-01-11T03:09:29.129",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156858,1704942569148,-1000.0,0.00035,2,"2024-01-11T03:09:29.148",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156859,1704942569168,-253.4,0.00035463,2,"2024-01-11T03:09:29.168",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156860,1704942569193,-673.9379451,0.00035539,4,"2024-01-11T03:09:29.193",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156861,1704942569212,-150.0,0.00035817,3,"2024-01-11T03:09:29.212",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156862,1704942569231,-150.0,0.00035817,3,"2024-01-11T03:09:29.231",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156865,1704942569455,-415.99818992,0.00035818,11,"2024-01-11T03:09:29.455",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156866,1704942569486,-261.07027851,0.00035818,11,"2024-01-11T03:09:29.486",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156867,1704942569508,-717.97460073,0.00035818,11,"2024-01-11T03:09:29.508",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156868,1704942569528,-1919.4198582,0.00035898,2,"2024-01-11T03:09:29.528",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156869,1704942569549,-1000.0,0.00035898,4,"2024-01-11T03:09:29.549",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156870,1704942569567,-549.94537401,0.00035898,4,"2024-01-11T03:09:29.567",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156871,1704942569587,-1042.96959544,0.00035899,2,"2024-01-11T03:09:29.587",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156872,1704942569608,-2480.0,0.000359,3,"2024-01-11T03:09:29.608",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156873,1704942569627,-534.33,0.000359,2,"2024-01-11T03:09:29.627",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156874,1704942569646,-3043.76,0.000359,2,"2024-01-11T03:09:29.646",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156875,1704942569664,-392.8,0.000359,2,"2024-01-11T03:09:29.664",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156876,1704942569683,-10536.55,0.000359,30,"2024-01-11T03:09:29.683",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156877,1704942569702,-6291.00425286,0.000359,2,"2024-01-11T03:09:29.702",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156891,1704942631670,-1000.0,0.00035,2,"2024-01-11T03:10:31.670",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156893,1704942631680,-408.58650044,0.00035899,4,"2024-01-11T03:10:31.680",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156895,1704942631689,-1160.88101844,0.000359,2,"2024-01-11T03:10:31.689",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156897,1704942631701,-336.4822786,0.000359,2,"2024-01-11T03:10:31.701",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156899,1704942631712,-1012.23348766,0.000359,2,"2024-01-11T03:10:31.712",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156905,1704942631781,-671.04925394,0.000359,2,"2024-01-11T03:10:31.781",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156906,1704942633391,-2377.12429688,0.000359,2,"2024-01-11T03:10:33.391",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156907,1704942633403,-310.0,0.000359,2,"2024-01-11T03:10:33.403",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156908,1704942633447,-2503.90650941,0.000359,2,"2024-01-11T03:10:33.447",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156909,1704942633459,-2847.51283554,0.000359,2,"2024-01-11T03:10:33.459",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156910,1704942633469,-322.11451461,0.000359,2,"2024-01-11T03:10:33.469",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156911,1704942633481,-4981.31017557,0.000359,2,"2024-01-11T03:10:33.481",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156912,1704942633505,-2367.07137649,0.000359,2,"2024-01-11T03:10:33.505",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156913,1704942633515,-413.44,0.000359,2,"2024-01-11T03:10:33.515",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156914,1704942633524,-536.74,0.000359,2,"2024-01-11T03:10:33.524",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156915,1704942633533,-14933.63920474,0.000359,2,"2024-01-11T03:10:33.533",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156916,1704942633544,-1436.07079526,0.000359,2,"2024-01-11T03:10:33.544",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156917,1704942633553,-1397.19072685,0.000359,3,"2024-01-11T03:10:33.553",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156918,1704942633564,-2015.61457544,0.000359,3,"2024-01-11T03:10:33.564",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156919,1704942633573,-2097.0478737,0.00036,3,"2024-01-11T03:10:33.573",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156933,1704942637806,-1091.0594006,0.00036,3,"2024-01-11T03:10:37.806",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156934,1704942637823,-7677.89020334,0.00036,3,"2024-01-11T03:10:37.823",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156935,1704942637963,-1000.0,0.00036,3,"2024-01-11T03:10:37.963",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156936,1704942637975,-468.00252236,0.00036,3,"2024-01-11T03:10:37.975",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156937,1704942637984,-470.59,0.0003679,2,"2024-01-11T03:10:37.984",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156938,1704942637993,-4208.27076764,0.00037,3,"2024-01-11T03:10:37.993",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156939,1704942638013,-791.72923236,0.00037,3,"2024-01-11T03:10:38.013",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156940,1704942638026,-150.0,0.00037074,2,"2024-01-11T03:10:38.026",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156941,1704942638035,-1797.57933903,0.00037099,2,"2024-01-11T03:10:38.035",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156942,1704942638048,-202.42066097,0.00037099,2,"2024-01-11T03:10:38.048",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156943,1704942638057,-222.14,0.00037237,2,"2024-01-11T03:10:38.057",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156944,1704942638067,-151.46,0.00037246,2,"2024-01-11T03:10:38.067",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156945,1704942638077,-151.22,0.00037246,2,"2024-01-11T03:10:38.077",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156946,1704942638086,-1860.02,0.00037258,2,"2024-01-11T03:10:38.086",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156947,1704942638095,-250.0,0.00037265,2,"2024-01-11T03:10:38.095",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156948,1704942638105,-153.1,0.00037266,15,"2024-01-11T03:10:38.105",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156949,1704942638114,-176.34899209,0.00037271,7,"2024-01-11T03:10:38.114",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156950,1704942638124,-260.23,0.00037272,2,"2024-01-11T03:10:38.124",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156951,1704942638133,-165.81,0.00037332,2,"2024-01-11T03:10:38.133",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156952,1704942638142,-529.41,0.00037444,2,"2024-01-11T03:10:38.142",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156953,1704942638151,-165.5,0.000376,2,"2024-01-11T03:10:38.151",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156954,1704942638160,-1000.0,0.0003772,10,"2024-01-11T03:10:38.160",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156955,1704942638170,-150.41691012,0.00037725,7,"2024-01-11T03:10:38.170",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156956,1704942638179,-253.4,0.00037727,2,"2024-01-11T03:10:38.179",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156957,1704942638188,-499.99,0.00037755,2,"2024-01-11T03:10:38.188",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156958,1704942638197,-784.1,0.00037778,2,"2024-01-11T03:10:38.197",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156959,1704942638206,-433.12486537,0.00037903,8,"2024-01-11T03:10:38.206",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156960,1704942638215,-158.76484475,0.00037999,2,"2024-01-11T03:10:38.215",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156961,1704942638224,-150.0,0.00038064,2,"2024-01-11T03:10:38.224",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156962,1704942638233,-155.14683111,0.00038408,28,"2024-01-11T03:10:38.233",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156963,1704942638242,-285.1415,0.00038408,2,"2024-01-11T03:10:38.242",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156964,1704942638252,-6876.48773502,0.00038408,2,"2024-01-11T03:10:38.252",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156965,1704942638268,-6994.55766498,0.00038408,2,"2024-01-11T03:10:38.268",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156966,1704942638277,-199.15331595,0.00038408,2,"2024-01-11T03:10:38.277",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156967,1704942638287,-196.56,0.00038476,2,"2024-01-11T03:10:38.287",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156968,1704942638296,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.296",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156969,1704942638306,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.306",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156971,1704942638315,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.315",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156973,1704942638324,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.324",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156975,1704942638334,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.334",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156977,1704942638344,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.344",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156979,1704942638354,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.354",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156981,1704942638364,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.364",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156983,1704942638374,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.374",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156985,1704942638384,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.384",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156987,1704942638394,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.394",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156990,1704942638404,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.404",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156992,1704942638413,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.413",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156994,1704942638423,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.423",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156996,1704942638432,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.432",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156997,1704942638442,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.442",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311156999,1704942638452,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.452",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157002,1704942638462,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.462",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157004,1704942638472,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.472",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157006,1704942638482,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.482",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157007,1704942638494,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.494",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157009,1704942638504,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.504",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157012,1704942638515,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.515",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157014,1704942638528,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.528",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157016,1704942638538,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.538",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157018,1704942638548,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.548",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157020,1704942638558,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.558",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157022,1704942638568,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.568",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157024,1704942638577,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.577",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157026,1704942638586,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.586",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157028,1704942638595,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.595",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157030,1704942638605,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.605",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157032,1704942638615,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.615",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157034,1704942638624,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.624",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157036,1704942638634,-192.55549881,0.00038508,2,"2024-01-11T03:10:38.634",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157038,1704942638646,-14457.99606118,0.00038508,4,"2024-01-11T03:10:38.646",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157041,1704942638661,-493.68361252,0.00038508,4,"2024-01-11T03:10:38.661",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157043,1704942638670,-641.0,0.0003851,2,"2024-01-11T03:10:38.670",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157045,1704942638681,-199.15331593,0.00038599,2,"2024-01-11T03:10:38.681",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157047,1704942638691,-824.74,0.00038691,2,"2024-01-11T03:10:38.691",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157048,1704942638702,-150.0,0.00038705,2,"2024-01-11T03:10:38.702",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157051,1704942638712,-151.22,0.00038768,2,"2024-01-11T03:10:38.712",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157052,1704942638721,-268.38,0.00038789,10,"2024-01-11T03:10:38.721",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157054,1704942638731,-419.03,0.00038789,10,"2024-01-11T03:10:38.731",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157057,1704942638742,-199.15331593,0.00038789,2,"2024-01-11T03:10:38.742",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157058,1704942638751,-416.7593563,0.00038789,9,"2024-01-11T03:10:38.751",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157061,1704942638761,-4651.0,0.0003879,3,"2024-01-11T03:10:38.761",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157063,1704942638770,-1192.5932616,0.00038799,2,"2024-01-11T03:10:38.770",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157065,1704942638779,-287.07357501,0.00038799,11,"2024-01-11T03:10:38.779",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157067,1704942638789,-1028.066,0.00038868,2,"2024-01-11T03:10:38.789",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157069,1704942638799,-182.97729151,0.00038886,2,"2024-01-11T03:10:38.799",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157070,1704942638809,-165.95186178,0.00038886,2,"2024-01-11T03:10:38.809",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157072,1704942638819,-294.59856788,0.00038886,2,"2024-01-11T03:10:38.819",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157075,1704942638830,-158.8362545,0.00038886,2,"2024-01-11T03:10:38.830",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157077,1704942638840,-1000.0,0.00038887,4,"2024-01-11T03:10:38.840",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157079,1704942638849,-4404.86574302,0.00038888,2,"2024-01-11T03:10:38.849",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157332,1704942640852,-349.19,0.00038878,10,"2024-01-11T03:10:40.852",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157334,1704942640862,-88.73461,0.00038886,7,"2024-01-11T03:10:40.862",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157336,1704942640877,-79.87372086,0.00038886,7,"2024-01-11T03:10:40.877",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157338,1704942640886,-3095.13425698,0.00038888,2,"2024-01-11T03:10:40.886",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157340,1704942640895,-4574.81100566,0.00038889,10,"2024-01-11T03:10:40.895",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157344,1704942640920,-661.12021332,0.00038889,10,"2024-01-11T03:10:40.920",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157349,1704942640967,-261.90933277,0.00038889,10,"2024-01-11T03:10:40.967",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157514,1704942642722,-2621.68459521,0.00038886,2,"2024-01-11T03:10:42.722",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157516,1704942642734,-769.4284333,0.00038886,2,"2024-01-11T03:10:42.734",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157518,1704942642744,-6200.72722268,0.00038889,10,"2024-01-11T03:10:42.744",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157520,1704942642755,-4614.65540084,0.00038889,10,"2024-01-11T03:10:42.755",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157522,1704942642767,-10389.28967664,0.00038889,10,"2024-01-11T03:10:42.767",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157531,1704942642832,-2799.78192628,0.00038889,10,"2024-01-11T03:10:42.832",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157533,1704942642844,-2088.54288352,0.00038889,10,"2024-01-11T03:10:42.844",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157535,1704942642859,-702.24588902,0.00038889,10,"2024-01-11T03:10:42.859",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157539,1704942642886,-94852.94932027,0.00038889,10,"2024-01-11T03:10:42.886",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157541,1704942642896,-114170.45560063,0.00038889,3,"2024-01-11T03:10:42.896",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157543,1704942642907,-1282.83840927,0.00038889,3,"2024-01-11T03:10:42.907",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157546,1704942642920,-1395.40826042,0.00038889,3,"2024-01-11T03:10:42.920",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157548,1704942642935,-6173.55448861,0.00038889,3,"2024-01-11T03:10:42.935",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157550,1704942642947,-6099.2280001,0.00038889,3,"2024-01-11T03:10:42.947",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157552,1704942642959,-17010.60958439,0.00038889,3,"2024-01-11T03:10:42.959",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311157555,1704942642971,-313.09470256,0.00038889,3,"2024-01-11T03:10:42.971",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158016,1704942648123,-158.76484475,0.00037999,2,"2024-01-11T03:10:48.123",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158017,1704942648133,-419.87389319,0.00038889,3,"2024-01-11T03:10:48.133",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158018,1704942648145,-727.9783798,0.00038889,3,"2024-01-11T03:10:48.145",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158030,1704943745077,-341.23967,0.00034519,2,"2024-01-11T03:29:05.077",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158031,1704943746311,350.0,0.00025,3,"2024-01-11T03:29:06.311",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158032,1704943747398,400.0,0.00027,3,"2024-01-11T03:29:07.398",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158033,1704943752137,-450.0,0.00029,3,"2024-01-11T03:29:12.137",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158034,1704943752159,-500.0,0.00031,3,"2024-01-11T03:29:12.159",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158035,1704943752179,-1000.0,0.00034518,4,"2024-01-11T03:29:12.179",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158036,1704943752199,-658.76033,0.00034519,2,"2024-01-11T03:29:12.199",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158037,1704943752220,-4461.191251,0.0003452,2,"2024-01-11T03:29:12.220",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158038,1704943752241,-36006.212211,0.0003452,2,"2024-01-11T03:29:12.241",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158039,1704943752261,-291.0,0.00034784,10,"2024-01-11T03:29:12.261",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158040,1704943752284,-6691.786877,0.00034794,2,"2024-01-11T03:29:12.284",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158041,1704943752305,-44303.956331,0.00034794,2,"2024-01-11T03:29:12.305",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158042,1704943756104,-242.5,0.00034784,10,"2024-01-11T03:29:16.104",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158043,1704943756126,-9705.361985,0.00034794,2,"2024-01-11T03:29:16.126",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158044,1704943756146,-8922.382502,0.00034931,2,"2024-01-11T03:29:16.146",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158045,1704943756166,-7982.470513,0.00034931,2,"2024-01-11T03:29:16.166",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158046,1704943770269,-1000.0,0.00034929,4,"2024-01-11T03:29:30.269",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158047,1704943770289,-1000.0,0.0003493,2,"2024-01-11T03:29:30.289",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158048,1704943770308,-43983.26054772,0.00034931,2,"2024-01-11T03:29:30.308",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158078,1704943831851,-419.88124136,0.00034014,2,"2024-01-11T03:30:31.851",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158080,1704943831863,-580.11875864,0.00034014,2,"2024-01-11T03:30:31.863",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158083,1704943831873,-547.78420142,0.00034931,2,"2024-01-11T03:30:31.873",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158088,1704943831916,-8399.99999476,0.00034931,2,"2024-01-11T03:30:31.916",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158089,1704943831928,-823.78883687,0.00034931,2,"2024-01-11T03:30:31.928",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158090,1704943831983,-266.569,0.00034931,2,"2024-01-11T03:30:31.983",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158091,1704943832041,-2168.39525195,0.00034931,2,"2024-01-11T03:30:32.041",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158092,1704943832053,-609.83258037,0.00034931,2,"2024-01-11T03:30:32.053",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158093,1704943832107,-1390.4311035,0.00034931,2,"2024-01-11T03:30:32.107",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158094,1704943832119,-300.0,0.00034931,2,"2024-01-11T03:30:32.119",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158095,1704943832161,-461.57652245,0.00034931,2,"2024-01-11T03:30:32.161",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158096,1704943832172,-1033.7,0.00034931,2,"2024-01-11T03:30:32.172",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158097,1704943832184,-1009.20539725,0.00034931,2,"2024-01-11T03:30:32.184",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158098,1704943832195,-252.322075,0.00034931,2,"2024-01-11T03:30:32.195",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158099,1704943832206,-2322.075,0.00034931,2,"2024-01-11T03:30:32.206",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158100,1704943833570,-461.01339771,0.00034931,2,"2024-01-11T03:30:33.570",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158101,1704943833580,-202.08,0.00035058,10,"2024-01-11T03:30:33.580",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158102,1704943833589,-86.90660229,0.00035067,4,"2024-01-11T03:30:33.589",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158115,1704943837977,-913.09339771,0.00035067,4,"2024-01-11T03:30:37.977",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158116,1704943837987,-9572.04047122,0.00035068,2,"2024-01-11T03:30:37.987",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158117,1704943839084,-1580.93765678,0.00035068,2,"2024-01-11T03:30:39.084",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158118,1704943839093,-8109.45557264,0.00035068,2,"2024-01-11T03:30:39.093",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158119,1704943839109,-81906.07495436,0.00035068,2,"2024-01-11T03:30:39.109",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158120,1704943839118,-15614.169379,0.00035342,2,"2024-01-11T03:30:39.118",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158121,1704943839127,-87679.75566664,0.00035342,2,"2024-01-11T03:30:39.127",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158122,1704943839193,-1378.25040696,0.00035342,2,"2024-01-11T03:30:39.193",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158219,1704943840411,-686.93469515,0.00035342,2,"2024-01-11T03:30:40.411",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158260,1704943841232,-1250.511229,0.00035342,2,"2024-01-11T03:30:41.232",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158275,1704943842891,-3832.75112191,0.00035342,2,"2024-01-11T03:30:42.891",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158276,1704943842903,-31193.53961834,0.00035342,2,"2024-01-11T03:30:42.903",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158277,1704943842912,-12801.15969101,0.000356,2,"2024-01-11T03:30:42.912",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158278,1704943842924,-5022.32071108,0.000356,2,"2024-01-11T03:30:42.924",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158279,1704943842953,-21.28460291,0.000356,2,"2024-01-11T03:30:42.953",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158280,1704943842961,-162.583023,0.00035616,7,"2024-01-11T03:30:42.961",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158281,1704943842971,-161.140629,0.00035616,7,"2024-01-11T03:30:42.971",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158282,1704943842980,-241.4,0.00035715,2,"2024-01-11T03:30:42.980",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158283,1704943842989,-212.90683203,0.00035818,11,"2024-01-11T03:30:42.989",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158284,1704943842998,-187.19918546,0.00035818,11,"2024-01-11T03:30:42.998",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158285,1704943843007,-323.08857033,0.00035818,11,"2024-01-11T03:30:43.007",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158286,1704943843016,-401.35253767,0.000359,3,"2024-01-11T03:30:43.016",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158287,1704943843026,-156.39799611,0.00036171,2,"2024-01-11T03:30:43.026",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158288,1704943843035,-571.79650271,0.00036271,7,"2024-01-11T03:30:43.035",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158289,1704943843043,-207.0,0.00036433,2,"2024-01-11T03:30:43.043",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158290,1704943843052,-150.0,0.00036809,2,"2024-01-11T03:30:43.052",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158291,1704943843060,-1000.0,0.00036945,2,"2024-01-11T03:30:43.060",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158292,1704943843070,-5000.0,0.00037,3,"2024-01-11T03:30:43.070",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158293,1704943843079,-2000.0,0.00037092,2,"2024-01-11T03:30:43.079",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158294,1704943843088,-334.09509583,0.00037201,2,"2024-01-11T03:30:43.088",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158295,1704943843097,-364.66443678,0.00037201,8,"2024-01-11T03:30:43.097",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158296,1704943843106,-18583.77,0.000373,2,"2024-01-11T03:30:43.106",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158297,1704943843115,-250.0,0.000373,2,"2024-01-11T03:30:43.115",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158298,1704943843124,-153.1,0.00037305,15,"2024-01-11T03:30:43.124",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158299,1704943843133,-376.48,0.0003734,2,"2024-01-11T03:30:43.133",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158300,1704943843142,-151.22,0.00037365,2,"2024-01-11T03:30:43.142",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158301,1704943843152,-178.73,0.00037633,2,"2024-01-11T03:30:43.152",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158302,1704943843161,-185.11,0.00037633,2,"2024-01-11T03:30:43.161",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158303,1704943843170,-653.41,0.00037658,2,"2024-01-11T03:30:43.170",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158304,1704943843180,-623.52,0.000377,2,"2024-01-11T03:30:43.180",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158305,1704943843188,-155.22,0.0003772,2,"2024-01-11T03:30:43.188",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158306,1704943843198,-150.0,0.00037793,2,"2024-01-11T03:30:43.198",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158307,1704943843207,-11369.27975186,0.00037903,8,"2024-01-11T03:30:43.207",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158308,1704943843217,-187.17131389,0.00037903,8,"2024-01-11T03:30:43.217",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158309,1704943843226,-276.43853369,0.00037903,8,"2024-01-11T03:30:43.226",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158310,1704943843235,-241.4,0.00037979,2,"2024-01-11T03:30:43.235",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158311,1704943843245,-158.76484475,0.00037989,2,"2024-01-11T03:30:43.245",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158312,1704943843254,-334.09509581,0.00037996,2,"2024-01-11T03:30:43.254",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158313,1704943843265,-155.22,0.0003814,2,"2024-01-11T03:30:43.265",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158314,1704943843274,-364.66443676,0.00038214,8,"2024-01-11T03:30:43.274",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158315,1704943843285,-150.41691012,0.0003834,7,"2024-01-11T03:30:43.285",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158316,1704943843294,-190.25,0.00038401,2,"2024-01-11T03:30:43.294",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158318,1704943843306,-150.0,0.00038401,2,"2024-01-11T03:30:43.306",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158319,1704943843319,-150.0,0.00038401,2,"2024-01-11T03:30:43.319",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158320,1704943843331,-155.22,0.00038559,2,"2024-01-11T03:30:43.331",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158321,1704943843344,-150.0,0.00038776,2,"2024-01-11T03:30:43.344",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158322,1704943843356,-267.93533676,0.00038776,11,"2024-01-11T03:30:43.356",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158323,1704943843367,-1132.96359852,0.00038776,2,"2024-01-11T03:30:43.367",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158325,1704943843379,-450.516,0.00038776,2,"2024-01-11T03:30:43.379",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158327,1704943843390,-17831.016,0.00038776,2,"2024-01-11T03:30:43.390",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158329,1704943843400,-158.83625449,0.00038778,2,"2024-01-11T03:30:43.400",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158331,1704943843410,-165.75985864,0.00038778,2,"2024-01-11T03:30:43.410",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158333,1704943843421,-196.39904524,0.00038778,2,"2024-01-11T03:30:43.421",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158335,1704943843433,-6700.0739334,0.00038787,12,"2024-01-11T03:30:43.433",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158336,1704943843445,-151.25538384,0.00038787,2,"2024-01-11T03:30:43.445",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158337,1704943843456,-4202.23,0.00038788,2,"2024-01-11T03:30:43.456",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158338,1704943843466,-17086.0,0.0003879,3,"2024-01-11T03:30:43.466",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158339,1704943843478,-334.09509581,0.0003879,2,"2024-01-11T03:30:43.478",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158340,1704943843489,-156.39799611,0.00038798,2,"2024-01-11T03:30:43.489",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158341,1704943843501,-7500.0,0.00038799,2,"2024-01-11T03:30:43.501",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158342,1704943843511,-4078.0562,0.00038857,2,"2024-01-11T03:30:43.511",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158343,1704943843521,-336158.39631,0.00038866,3,"2024-01-11T03:30:43.521",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158344,1704943843533,-151.0,0.00038867,7,"2024-01-11T03:30:43.533",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158345,1704943843545,-160.572184,0.00038867,7,"2024-01-11T03:30:43.545",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158346,1704943843556,-408.88284349,0.00038876,4,"2024-01-11T03:30:43.556",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158347,1704943843566,-364.04147327,0.00038876,4,"2024-01-11T03:30:43.566",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158348,1704943843575,-338.74674118,0.00038876,4,"2024-01-11T03:30:43.575",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158349,1704943843586,-151.0,0.00038876,7,"2024-01-11T03:30:43.586",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158350,1704943843597,-76429.08943044,0.00038877,4,"2024-01-11T03:30:43.597",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158351,1704943843612,-1009.91516431,0.00038877,4,"2024-01-11T03:30:43.612",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158352,1704943843624,-2583.48836782,0.00038877,4,"2024-01-11T03:30:43.624",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158353,1704943843637,-252495.31559851,0.00038877,4,"2024-01-11T03:30:43.637",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158354,1704943843651,-4646.0,0.00038877,4,"2024-01-11T03:30:43.651",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158355,1704943843664,-3517.53780856,0.00038877,4,"2024-01-11T03:30:43.664",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158356,1704943843678,-1951.50456119,0.00038877,4,"2024-01-11T03:30:43.678",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158364,1704943846098,-150.0,0.0003859,2,"2024-01-11T03:30:46.098",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158365,1704943846108,-581.77,0.00038766,10,"2024-01-11T03:30:46.108",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158366,1704943846118,-29902.26348413,0.00038877,4,"2024-01-11T03:30:46.118",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158367,1704943846133,-1765.20891081,0.00038877,4,"2024-01-11T03:30:46.133",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158368,1704943846163,-2342.94315,0.00038877,4,"2024-01-11T03:30:46.163",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158369,1704943846331,-299.5336562,0.00038877,4,"2024-01-11T03:30:46.331",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158370,1704943846346,-739.00900013,0.00038877,4,"2024-01-11T03:30:46.346",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158372,1704943846465,-802.9212252,0.00038877,4,"2024-01-11T03:30:46.465",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158386,1704944945097,-1000.0,0.00031389,2,"2024-01-11T03:49:05.097",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158387,1704944945119,-690.72186391,0.0003139,2,"2024-01-11T03:49:05.119",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158388,1704944945139,-155.0,0.00031391,2,"2024-01-11T03:49:05.139",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158389,1704944945159,-627.0,0.00031391,2,"2024-01-11T03:49:05.159",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158390,1704944945179,-188.30922786,0.00031436,7,"2024-01-11T03:49:05.179",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158391,1704944945200,-259.34,0.00032045,2,"2024-01-11T03:49:05.200",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158392,1704944946257,169.18207101,0.00031389,2,"2024-01-11T03:49:06.257",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158393,1704944946282,692.26121563,0.00031388,4,"2024-01-11T03:49:06.282",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158394,1704944953103,-698.81,0.00033754,2,"2024-01-11T03:49:13.103",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158395,1704944953124,-154.25,0.00033922,2,"2024-01-11T03:49:13.124",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158396,1704944953144,-150.0,0.00033951,3,"2024-01-11T03:49:13.144",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158397,1704944953164,-150.0,0.00033951,3,"2024-01-11T03:49:13.164",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158398,1704944953189,-2000.0,0.00033952,2,"2024-01-11T03:49:13.189",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158399,1704944953210,-250.0,0.00033952,2,"2024-01-11T03:49:13.210",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158400,1704944953232,-499.99,0.00033952,2,"2024-01-11T03:49:13.232",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158401,1704944953252,-798.65,0.00033952,2,"2024-01-11T03:49:13.252",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158402,1704944953274,-161.73,0.00033963,2,"2024-01-11T03:49:13.274",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158403,1704944953295,-1000.0,0.00034015,4,"2024-01-11T03:49:13.295",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158404,1704944953316,-153.1,0.00034016,15,"2024-01-11T03:49:13.316",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158405,1704944953337,-301.19,0.00034103,2,"2024-01-11T03:49:13.337",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158406,1704944953359,-154.63,0.00034236,2,"2024-01-11T03:49:13.359",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158407,1704944953380,-259.34,0.00034309,2,"2024-01-11T03:49:13.380",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158408,1704944953400,-320.0,0.00034519,5,"2024-01-11T03:49:13.400",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158409,1704944953419,-8050.12,0.00034519,2,"2024-01-11T03:49:13.419",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158410,1704944953441,-17102.9508,0.0003452,2,"2024-01-11T03:49:13.441",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158411,1704944953465,-1651.1032,0.00034794,2,"2024-01-11T03:49:13.465",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158412,1704944965336,1000.0,0.00033881,2,"2024-01-11T03:49:25.336",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158413,1704944967266,197.01869238,0.00033852,2,"2024-01-11T03:49:27.266",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158416,1704944985351,1000.0,0.00033881,2,"2024-01-11T03:49:45.351",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158419,1704945005350,911.63551085,0.00033881,2,"2024-01-11T03:50:05.350",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158427,1704945032120,-155.0,0.0003388,2,"2024-01-11T03:50:32.120",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158428,1704945032130,-88.36448915,0.00033881,2,"2024-01-11T03:50:32.130",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158429,1704945032140,-1000.0,0.00034793,4,"2024-01-11T03:50:32.140",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158430,1704945032149,-644.51591484,0.00034794,2,"2024-01-11T03:50:32.149",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158431,1704945032167,-1050.69934377,0.00034794,2,"2024-01-11T03:50:32.167",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158432,1704945032179,-2635.83802242,0.00034794,2,"2024-01-11T03:50:32.179",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158433,1704945032239,-993.79654298,0.00034794,2,"2024-01-11T03:50:32.239",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158434,1704945032299,-4407.99491617,0.00034794,2,"2024-01-11T03:50:32.299",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158435,1704945032311,-566.4447676,0.00034794,2,"2024-01-11T03:50:32.311",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158436,1704945032323,-2229.56208311,0.00034794,2,"2024-01-11T03:50:32.323",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158437,1704945032335,-797.93461307,0.00034794,2,"2024-01-11T03:50:32.335",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158438,1704945032358,-3285.77118433,0.00034794,2,"2024-01-11T03:50:32.358",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158439,1704945032370,-6718.84925178,0.00034794,2,"2024-01-11T03:50:32.370",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158440,1704945032381,-671.91635993,0.00034794,2,"2024-01-11T03:50:32.381",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158441,1704945032391,-182.69884253,0.00034929,4,"2024-01-11T03:50:32.391",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158442,1704945032400,-157.80705849,0.00034929,4,"2024-01-11T03:50:32.400",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158443,1704945032409,-155.0,0.00034929,4,"2024-01-11T03:50:32.409",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158444,1704945032419,-155.40093907,0.00034929,4,"2024-01-11T03:50:32.419",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158445,1704945032428,-155.33030395,0.00034929,4,"2024-01-11T03:50:32.428",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158446,1704945032438,-155.78300324,0.00034929,4,"2024-01-11T03:50:32.438",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158447,1704945032448,-255.91036462,0.00034929,4,"2024-01-11T03:50:32.448",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158448,1704945032459,-459.18452051,0.00034929,2,"2024-01-11T03:50:32.459",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158449,1704945032469,-83.93489268,0.00034929,2,"2024-01-11T03:50:32.469",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158450,1704945032519,-357.61614109,0.00034929,2,"2024-01-11T03:50:32.519",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158451,1704945032530,-246.61092679,0.00034929,2,"2024-01-11T03:50:32.530",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158453,1704945032539,-188.47906211,0.0003493,4,"2024-01-11T03:50:32.539",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158455,1704945032549,-155.92696429,0.0003493,4,"2024-01-11T03:50:32.549",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158457,1704945032561,-350.67856665,0.00034931,2,"2024-01-11T03:50:32.561",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158482,1704945038087,-609.47680672,0.00034931,2,"2024-01-11T03:50:38.087",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158483,1704945038177,-0.08457329,0.00034931,2,"2024-01-11T03:50:38.177",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158484,1704945038365,-2929.77548137,0.00034931,2,"2024-01-11T03:50:38.365",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158485,1704945038518,-930.62,0.00034931,2,"2024-01-11T03:50:38.518",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158486,1704945038530,-424.88308538,0.00034931,2,"2024-01-11T03:50:38.530",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158487,1704945038564,-11161.63628595,0.00034931,2,"2024-01-11T03:50:38.564",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158705,1704945040727,-865.44923091,0.00034931,2,"2024-01-11T03:50:40.727",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158707,1704945040738,-322.87653265,0.00034931,2,"2024-01-11T03:50:40.738",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158710,1704945040750,-280.69400187,0.00034931,2,"2024-01-11T03:50:40.750",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158713,1704945040772,-2273.93177572,0.00034931,2,"2024-01-11T03:50:40.772",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158714,1704945040849,-695.7,0.00034931,2,"2024-01-11T03:50:40.849",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311158716,1704945040892,-4.1763452,0.00034931,2,"2024-01-11T03:50:40.892",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159092,1704945044565,-7573.40856718,0.00034931,2,"2024-01-11T03:50:44.565",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159093,1704945044576,-395.57673,0.00034931,2,"2024-01-11T03:50:44.576",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159094,1704945044588,-5386.93361711,0.00034931,2,"2024-01-11T03:50:44.588",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159095,1704945044597,-643.66809435,0.00035,2,"2024-01-11T03:50:44.597",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159096,1704945044606,-32011.6397,0.00035,2,"2024-01-11T03:50:44.606",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159098,1704945044615,-484.81,0.00035058,10,"2024-01-11T03:50:44.615",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159099,1704945044624,-1000.0,0.00035067,4,"2024-01-11T03:50:44.624",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159100,1704945044634,-27333.03113426,0.00035068,2,"2024-01-11T03:50:44.634",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159101,1704945044645,-5941.73076539,0.00035068,2,"2024-01-11T03:50:44.645",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159102,1704945044656,-3000.02142599,0.00035068,2,"2024-01-11T03:50:44.656",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159103,1704945044667,-924.13281827,0.00035068,2,"2024-01-11T03:50:44.667",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159104,1704945044743,-5558.46085709,0.00035068,2,"2024-01-11T03:50:44.743",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159105,1704945044751,-154.63,0.00035092,2,"2024-01-11T03:50:44.751",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159106,1704945044761,-0.98441957,0.00035306,2,"2024-01-11T03:50:44.761",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159107,1704945044804,-543.51558043,0.00035306,2,"2024-01-11T03:50:44.804",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159108,1704945044813,-6844.56377459,0.00035342,2,"2024-01-11T03:50:44.813",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159109,1704945044825,-8994.18600143,0.00035342,2,"2024-01-11T03:50:44.825",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159110,1704945044864,-5858.94716729,0.00035342,2,"2024-01-11T03:50:44.864",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159157,1704945046251,-67.89377364,0.00035342,2,"2024-01-11T03:50:46.251",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159158,1704945046391,-719.8,0.00035342,2,"2024-01-11T03:50:46.391",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159159,1704945046451,-720.54974005,0.00035342,2,"2024-01-11T03:50:46.451",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159160,1704945046517,-556.476,0.00035342,2,"2024-01-11T03:50:46.517",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159175,1704945551895,350.0,0.00025,3,"2024-01-11T03:59:11.895",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159176,1704945553010,400.0,0.00027,3,"2024-01-11T03:59:13.010",0.0003723,26.99,0.9769305543323833,1958034554.1143038]
[311159181,1704946039133,-174.68029795,0.00028895,2,"2024-01-11T04:07:19.133",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159184,1704946147095,-825.31970205,0.00028895,2,"2024-01-11T04:09:07.095",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159185,1704946147116,-150.0,0.00028895,2,"2024-01-11T04:09:07.116",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159186,1704946147136,-153.0,0.00028896,2,"2024-01-11T04:09:07.136",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159187,1704946147160,-284.99580875,0.000289,2,"2024-01-11T04:09:07.160",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159188,1704946147186,-450.0,0.00029,3,"2024-01-11T04:09:07.186",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159189,1704946147206,-500.0,0.00031,3,"2024-01-11T04:09:07.206",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159190,1704946147227,-244.44,0.00032901,2,"2024-01-11T04:09:07.227",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159191,1704946147247,-550.0,0.00033,3,"2024-01-11T04:09:07.247",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159192,1704946147268,-296.51109517,0.00033926,2,"2024-01-11T04:09:07.268",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159193,1704946147287,-1000.0,0.00034,4,"2024-01-11T04:09:07.287",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159194,1704946147306,-331.76,0.00034666,2,"2024-01-11T04:09:07.306",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159195,1704946147327,-440.95,0.00034672,2,"2024-01-11T04:09:07.327",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159196,1704946147347,-153.1,0.00034761,15,"2024-01-11T04:09:07.347",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159197,1704946147368,-250.0,0.00034783,2,"2024-01-11T04:09:07.368",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159198,1704946147389,-162.81,0.00034815,2,"2024-01-11T04:09:07.389",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159199,1704946147409,-150.0,0.00034999,3,"2024-01-11T04:09:07.409",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159200,1704946147429,-600.0,0.00035,3,"2024-01-11T04:09:07.429",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159201,1704946147449,-4604.41895194,0.00035,30,"2024-01-11T04:09:07.449",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159202,1704946147470,-2000.0,0.00035004,2,"2024-01-11T04:09:07.470",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159203,1704946147491,-165.5,0.00035013,2,"2024-01-11T04:09:07.491",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159204,1704946147512,-200.0,0.00035058,10,"2024-01-11T04:09:07.512",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159205,1704946147533,-800.0,0.00035058,5,"2024-01-11T04:09:07.533",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159206,1704946147553,-499.99,0.00035059,2,"2024-01-11T04:09:07.553",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159207,1704946147573,-200.0,0.00035059,10,"2024-01-11T04:09:07.573",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159208,1704946147594,-200.0,0.00035059,10,"2024-01-11T04:09:07.594",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159209,1704946147614,-271.46653265,0.00035059,5,"2024-01-11T04:09:07.614",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159210,1704946147642,-528.53346735,0.00035059,5,"2024-01-11T04:09:07.642",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159211,1704946147662,-800.0,0.00035059,5,"2024-01-11T04:09:07.662",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159212,1704946147682,-200.0,0.00035059,7,"2024-01-11T04:09:07.682",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159213,1704946147702,-1150.09820817,0.00035098,2,"2024-01-11T04:09:07.702",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159214,1704946147722,-244.44,0.00035165,2,"2024-01-11T04:09:07.722",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159215,1704946147743,-155.55766182,0.0003524,2,"2024-01-11T04:09:07.743",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159216,1704946147764,-930.56402703,0.00035268,2,"2024-01-11T04:09:07.764",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159217,1704946147785,-155.0,0.00035341,2,"2024-01-11T04:09:07.785",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159218,1704946147804,-2377.469643,0.00035341,4,"2024-01-11T04:09:07.804",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159219,1704946147824,-14649.66711691,0.00035341,2,"2024-01-11T04:09:07.824",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159220,1704946147843,-358.31,0.00035341,2,"2024-01-11T04:09:07.843",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159221,1704946147863,-5302.61587572,0.00035342,2,"2024-01-11T04:09:07.863",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159226,1704946229271,54855.97506283,0.00031,2,"2024-01-11T04:10:29.271",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159251,1704946234462,-2679.85503743,0.00031,2,"2024-01-11T04:10:34.462",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159252,1704946234521,-2312.91699615,0.00031,2,"2024-01-11T04:10:34.521",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159275,1704946238247,-1285.23700388,0.00031,2,"2024-01-11T04:10:38.247",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159277,1704946238259,-951.26132272,0.00031,2,"2024-01-11T04:10:38.259",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159279,1704946238304,-300.4784408,0.00031,2,"2024-01-11T04:10:38.304",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159286,1704946238897,-18.80634255,0.00031,2,"2024-01-11T04:10:38.897",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159480,1704946240753,-767.34705557,0.00031,2,"2024-01-11T04:10:40.753",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159499,1704946240919,-10134.14426671,0.00031,2,"2024-01-11T04:10:40.919",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159502,1704946240934,-347.96609508,0.00031,2,"2024-01-11T04:10:40.934",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159568,1704946241617,-5041.62939804,0.00031,2,"2024-01-11T04:10:41.617",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159571,1704946241635,-597.97867025,0.00031,2,"2024-01-11T04:10:41.635",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159734,1704946243386,-5334.44547141,0.00031,2,"2024-01-11T04:10:43.386",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159735,1704946243399,-980.97853503,0.00031,2,"2024-01-11T04:10:43.399",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159738,1704946243411,-4644.1,0.00031,2,"2024-01-11T04:10:43.411",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159742,1704946243444,-761.60741134,0.00031,2,"2024-01-11T04:10:43.444",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159744,1704946243456,-1548.80222471,0.00031,2,"2024-01-11T04:10:43.456",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159753,1704946246762,-0.02974641,0.00031,2,"2024-01-11T04:10:46.762",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159754,1704946246787,-299.975,0.00031,2,"2024-01-11T04:10:46.787",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159764,1704946362094,20000.0,0.00031,30,"2024-01-11T04:12:42.094",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159798,1704947346106,-6349.0,0.00030051,2,"2024-01-11T04:29:06.106",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159799,1704947346127,-2878.63720591,0.00030052,4,"2024-01-11T04:29:06.127",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159800,1704947346147,-155.0,0.00030053,4,"2024-01-11T04:29:06.147",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159801,1704947346168,-737.27956638,0.00030053,4,"2024-01-11T04:29:06.168",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159802,1704947346189,-1000.0,0.00030054,2,"2024-01-11T04:29:06.189",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159803,1704947346209,-150.0,0.00030059,2,"2024-01-11T04:29:06.209",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159804,1704947346236,-237.83,0.00030073,2,"2024-01-11T04:29:06.236",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159805,1704947346255,-200.0,0.00030751,3,"2024-01-11T04:29:06.255",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159806,1704947346275,-800.0,0.00030751,5,"2024-01-11T04:29:06.275",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159807,1704947346296,-200.0,0.00030752,3,"2024-01-11T04:29:06.296",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159808,1704947346315,-800.0,0.00030752,5,"2024-01-11T04:29:06.315",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159809,1704947346336,-200.0,0.00030752,3,"2024-01-11T04:29:06.336",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159810,1704947346355,-499.99,0.00030752,2,"2024-01-11T04:29:06.355",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159811,1704947346374,-185.91289869,0.000309,2,"2024-01-11T04:29:06.374",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159812,1704947346394,-325.35319712,0.00030996,4,"2024-01-11T04:29:06.394",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159813,1704947346415,-519.97667399,0.00030996,2,"2024-01-11T04:29:06.415",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159814,1704947346436,-2654.2412379,0.00030997,4,"2024-01-11T04:29:06.436",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159815,1704947346455,-5239.76327849,0.00030998,4,"2024-01-11T04:29:06.455",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159816,1704947346475,-10722.30794152,0.00030998,2,"2024-01-11T04:29:06.475",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159817,1704947348140,-155.0,0.0003005,2,"2024-01-11T04:29:08.140",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159818,1704947348160,-5466.12579228,0.00030998,2,"2024-01-11T04:29:08.160",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159820,1704947354100,-155.0,0.0003005,4,"2024-01-11T04:29:14.100",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159821,1704947354120,-3910.95022608,0.00030998,2,"2024-01-11T04:29:14.120",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159822,1704947354141,-1037.46491787,0.00030998,4,"2024-01-11T04:29:14.141",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159823,1704947354161,-159.83209005,0.00030998,4,"2024-01-11T04:29:14.161",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159824,1704947354180,-532.89656643,0.00030999,4,"2024-01-11T04:29:14.180",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159825,1704947354199,-40187.11674729,0.00031,2,"2024-01-11T04:29:14.199",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159831,1704947359827,350.0,0.00025,3,"2024-01-11T04:29:19.827",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159832,1704947360912,400.0,0.00027,3,"2024-01-11T04:29:20.912",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159835,1704947367096,-1000.0,0.00030068,2,"2024-01-11T04:29:27.096",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159836,1704947367122,-201.20630687,0.00031,2,"2024-01-11T04:29:27.122",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159837,1704947368169,-21217.04234627,0.00031,2,"2024-01-11T04:29:28.169",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159838,1704947368223,-500.0,0.00031,2,"2024-01-11T04:29:28.223",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159839,1704947368244,-246.5136,0.00031,4,"2024-01-11T04:29:28.244",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159840,1704947368264,-225.93,0.00031059,2,"2024-01-11T04:29:28.264",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159841,1704947368285,-177.7,0.00031614,2,"2024-01-11T04:29:28.285",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159842,1704947368306,-173.69,0.00031625,2,"2024-01-11T04:29:28.306",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159843,1704947368328,-162.06,0.00031782,2,"2024-01-11T04:29:28.328",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159844,1704947368352,-1746.68,0.00031909,2,"2024-01-11T04:29:28.352",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159845,1704947368375,-352.76,0.00031997,2,"2024-01-11T04:29:28.375",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159846,1704947368397,-2000.0,0.00032039,2,"2024-01-11T04:29:28.397",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159847,1704947368419,-250.0,0.00032338,2,"2024-01-11T04:29:28.419",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159848,1704947368447,-647.24,0.00032385,2,"2024-01-11T04:29:28.447",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159849,1704947368470,-155.46,0.00032429,2,"2024-01-11T04:29:28.470",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159850,1704947368493,-154.25,0.00032512,2,"2024-01-11T04:29:28.493",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159851,1704947368516,-173.69,0.00032679,2,"2024-01-11T04:29:28.516",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159852,1704947368539,-153.1,0.00032877,15,"2024-01-11T04:29:28.539",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159853,1704947368562,-155.46,0.00032893,2,"2024-01-11T04:29:28.562",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159854,1704947368583,-185.91289868,0.00033071,2,"2024-01-11T04:29:28.583",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159855,1704947368606,-162.06,0.00033152,2,"2024-01-11T04:29:28.606",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159856,1704947368627,-225.93,0.00033323,2,"2024-01-11T04:29:28.627",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159857,1704947368650,-155.46,0.00033356,2,"2024-01-11T04:29:28.650",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159858,1704947368673,-173.69,0.00033733,2,"2024-01-11T04:29:28.673",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159859,1704947368693,-155.46,0.00033819,2,"2024-01-11T04:29:28.693",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159860,1704947368714,-1000.0,0.00034,4,"2024-01-11T04:29:28.714",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159861,1704947368737,-155.46,0.00034282,2,"2024-01-11T04:29:28.737",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159862,1704947368762,-205.0,0.00034289,2,"2024-01-11T04:29:28.762",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159863,1704947368783,-265.4,0.00034521,2,"2024-01-11T04:29:28.783",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159864,1704947368815,-162.06,0.00034521,2,"2024-01-11T04:29:28.815",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159865,1704947368835,-153.84,0.00034609,2,"2024-01-11T04:29:28.835",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159866,1704947368855,-180.0,0.00034727,2,"2024-01-11T04:29:28.855",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159867,1704947368876,-155.46,0.00034746,2,"2024-01-11T04:29:28.876",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159868,1704947368895,-2878.63720591,0.00034776,4,"2024-01-11T04:29:28.895",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159869,1704947368915,-364.09031627,0.00034776,4,"2024-01-11T04:29:28.915",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159870,1704947368937,-155.0,0.00034776,2,"2024-01-11T04:29:28.937",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159871,1704947368958,-17410.41943406,0.00034777,2,"2024-01-11T04:29:28.958",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159878,1704947385035,164.3424,0.00025,2,"2024-01-11T04:29:45.035",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159883,1704947401044,155.0,0.00025,2,"2024-01-11T04:30:01.044",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159888,1704947421056,155.0,0.00025,2,"2024-01-11T04:30:21.056",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159902,1704947431449,-944.29809491,0.00033948,2,"2024-01-11T04:30:31.449",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159903,1704947431506,-55.70190509,0.00033948,2,"2024-01-11T04:30:31.506",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159904,1704947431515,-1628.05795836,0.00034777,14,"2024-01-11T04:30:31.515",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159905,1704947431525,-344.55334555,0.00034777,2,"2024-01-11T04:30:31.525",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159906,1704947431539,-1754.34168,0.00034777,2,"2024-01-11T04:30:31.539",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159907,1704947432362,-4695.9603841,0.00034777,2,"2024-01-11T04:30:32.362",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159908,1704947432419,-13157.12424218,0.00034777,2,"2024-01-11T04:30:32.419",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159909,1704947432429,-173.69,0.00034787,2,"2024-01-11T04:30:32.429",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159910,1704947432438,-2500.0,0.000349,4,"2024-01-11T04:30:32.438",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159911,1704947432448,-24.40992636,0.0003499,10,"2024-01-11T04:30:32.448",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159915,1704947432762,-841.72007364,0.0003499,10,"2024-01-11T04:30:32.762",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159916,1704947432782,-814.24,0.0003499,10,"2024-01-11T04:30:32.782",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159917,1704947432791,-1000.0,0.00034998,4,"2024-01-11T04:30:32.791",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159918,1704947432801,-1402.21457541,0.00034999,4,"2024-01-11T04:30:32.801",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159919,1704947432810,-27385.43043033,0.00035,2,"2024-01-11T04:30:32.810",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159920,1704947432819,-213343.73974137,0.00035,2,"2024-01-11T04:30:32.819",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159921,1704947432829,-155.46,0.00035209,2,"2024-01-11T04:30:32.829",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159922,1704947432839,-185.91289868,0.00035242,2,"2024-01-11T04:30:32.839",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159923,1704947432849,-878.03396365,0.00035258,7,"2024-01-11T04:30:32.849",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159924,1704947432858,-30795.29546828,0.00035342,2,"2024-01-11T04:30:32.858",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159925,1704947432867,-157.54654,0.00035342,2,"2024-01-11T04:30:32.867",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159926,1704947432877,-2500.0,0.00035357,4,"2024-01-11T04:30:32.877",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159927,1704947432887,-1076.31541848,0.00035358,2,"2024-01-11T04:30:32.887",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159928,1704947432896,-8156.26,0.000354,30,"2024-01-11T04:30:32.896",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159929,1704947432906,-8156.26,0.000354,2,"2024-01-11T04:30:32.906",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159930,1704947432915,-639.81,0.000354,2,"2024-01-11T04:30:32.915",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159931,1704947432925,-25136.5154531,0.00035458,4,"2024-01-11T04:30:32.925",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159932,1704947432934,-492.9397083,0.00035458,4,"2024-01-11T04:30:32.934",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159933,1704947432948,-399.14468343,0.00035458,4,"2024-01-11T04:30:32.948",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159934,1704947432957,-165.88729188,0.00035458,4,"2024-01-11T04:30:32.957",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159935,1704947432967,-225.93,0.00035587,2,"2024-01-11T04:30:32.967",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159936,1704947432976,-151.74,0.000356,2,"2024-01-11T04:30:32.976",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159937,1704947432985,-151.0,0.00035616,7,"2024-01-11T04:30:32.985",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159938,1704947432995,-2194.676535,0.00035616,7,"2024-01-11T04:30:32.995",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159939,1704947433004,-2194.676535,0.00035616,7,"2024-01-11T04:30:33.004",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159940,1704947433014,-151.0,0.00035616,7,"2024-01-11T04:30:33.014",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159941,1704947433023,-150.0,0.00035616,2,"2024-01-11T04:30:33.023",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159942,1704947433033,-151.0,0.00035616,7,"2024-01-11T04:30:33.033",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159943,1704947433043,-151.0,0.00035616,7,"2024-01-11T04:30:33.043",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159944,1704947433052,-500.0,0.00035616,7,"2024-01-11T04:30:33.052",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159945,1704947433062,-500.0,0.00035616,7,"2024-01-11T04:30:33.062",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159946,1704947433071,-151.0,0.00035616,7,"2024-01-11T04:30:33.071",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159947,1704947433081,-1150.09820818,0.00035632,2,"2024-01-11T04:30:33.081",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159948,1704947433090,-153.84,0.00035658,2,"2024-01-11T04:30:33.090",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159949,1704947433102,-155.46,0.00035672,2,"2024-01-11T04:30:33.102",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159950,1704947433111,-236.16366287,0.00035715,9,"2024-01-11T04:30:33.111",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159951,1704947433120,-151.25313059,0.00035716,2,"2024-01-11T04:30:33.120",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159952,1704947433129,-493.07,0.00035741,2,"2024-01-11T04:30:33.129",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159953,1704947433138,-930.56402703,0.00035763,2,"2024-01-11T04:30:33.138",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159954,1704947433149,-216.8619353,0.0003578,2,"2024-01-11T04:30:33.149",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159955,1704947433158,-265.4,0.00035798,2,"2024-01-11T04:30:33.158",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159956,1704947433167,-639.81,0.000358,30,"2024-01-11T04:30:33.167",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159957,1704947433178,-3656.75315149,0.00035812,10,"2024-01-11T04:30:33.178",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159958,1704947433187,-264.11886734,0.00035812,2,"2024-01-11T04:30:33.187",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159959,1704947433196,-623627.05839482,0.00035815,2,"2024-01-11T04:30:33.196",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159960,1704947433209,-264677.54803731,0.00035815,2,"2024-01-11T04:30:33.209",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159961,1704947433218,-151.0,0.00035815,7,"2024-01-11T04:30:33.218",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159962,1704947433227,-178.8,0.00035815,7,"2024-01-11T04:30:33.227",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159963,1704947433236,-2194.676535,0.00035815,7,"2024-01-11T04:30:33.236",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159964,1704947433245,-2194.676535,0.00035815,7,"2024-01-11T04:30:33.245",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159965,1704947433255,-155.553827,0.00035815,7,"2024-01-11T04:30:33.255",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159966,1704947433264,-156.409024,0.00035815,7,"2024-01-11T04:30:33.264",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159967,1704947433273,-192.305001,0.00035815,7,"2024-01-11T04:30:33.273",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159968,1704947433282,-500.0,0.00035815,7,"2024-01-11T04:30:33.282",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159969,1704947433292,-500.0,0.00035815,7,"2024-01-11T04:30:33.292",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159970,1704947433301,-303.85314148,0.00035816,2,"2024-01-11T04:30:33.301",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159971,1704947433310,-213.4225225,0.00035816,4,"2024-01-11T04:30:33.310",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159972,1704947433319,-290.60215832,0.00035816,4,"2024-01-11T04:30:33.319",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159973,1704947433328,-404.77592196,0.00035816,4,"2024-01-11T04:30:33.328",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159974,1704947433337,-1857.00261007,0.00035816,4,"2024-01-11T04:30:33.337",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159975,1704947433346,-282.09946647,0.00035816,4,"2024-01-11T04:30:33.346",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159976,1704947433355,-156.08517019,0.00035816,2,"2024-01-11T04:30:33.355",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159977,1704947433364,-5359.49078972,0.00035816,4,"2024-01-11T04:30:33.364",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159978,1704947433373,-1924.3673319,0.00035816,4,"2024-01-11T04:30:33.373",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159979,1704947433383,-477.73518282,0.00035816,4,"2024-01-11T04:30:33.383",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159980,1704947433393,-4494.99150235,0.00035816,4,"2024-01-11T04:30:33.393",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159981,1704947433403,-10645.02697072,0.00035816,4,"2024-01-11T04:30:33.403",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159982,1704947433413,-365.43244116,0.00035816,4,"2024-01-11T04:30:33.413",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159983,1704947433422,-10490.16436363,0.00035816,3,"2024-01-11T04:30:33.422",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159984,1704947433431,-844.59486058,0.00035817,4,"2024-01-11T04:30:33.431",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159985,1704947433441,-214.3371306,0.00035817,4,"2024-01-11T04:30:33.441",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159986,1704947433451,-222.35781449,0.00035817,4,"2024-01-11T04:30:33.451",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159987,1704947433460,-173.69357114,0.00035817,4,"2024-01-11T04:30:33.460",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159988,1704947433469,-1205.05239709,0.00035817,4,"2024-01-11T04:30:33.469",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159989,1704947433479,-11567.13869708,0.00035818,11,"2024-01-11T04:30:33.479",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159990,1704947433488,-4954.19969501,0.00035818,11,"2024-01-11T04:30:33.488",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159991,1704947433497,-10573.97380179,0.00035818,11,"2024-01-11T04:30:33.497",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159992,1704947433507,-162.06,0.00035891,2,"2024-01-11T04:30:33.507",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159993,1704947433515,-154.63,0.00035948,2,"2024-01-11T04:30:33.515",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159994,1704947433524,-352.76,0.00035996,2,"2024-01-11T04:30:33.524",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159995,1704947433534,-151.0,0.00035999,7,"2024-01-11T04:30:33.534",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159996,1704947433543,-151.0,0.00035999,7,"2024-01-11T04:30:33.543",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159997,1704947433552,-499.0499,0.00035999,7,"2024-01-11T04:30:33.552",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159998,1704947433561,-499.0499,0.00035999,7,"2024-01-11T04:30:33.561",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311159999,1704947433570,-10773.41272173,0.00035999,4,"2024-01-11T04:30:33.570",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160000,1704947433579,-2356.0,0.00036,3,"2024-01-11T04:30:33.579",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160001,1704947433588,-11145.0,0.00036,3,"2024-01-11T04:30:33.588",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160002,1704947433598,-10000.0,0.00036,20,"2024-01-11T04:30:33.598",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160003,1704947433607,-421.0,0.00036,2,"2024-01-11T04:30:33.607",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160004,1704947433618,-151.0,0.00036,7,"2024-01-11T04:30:33.618",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160005,1704947433636,-2194.676535,0.00036,7,"2024-01-11T04:30:33.636",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160006,1704947433647,-2194.676535,0.00036,7,"2024-01-11T04:30:33.647",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160007,1704947433657,-500.0,0.00036,7,"2024-01-11T04:30:33.657",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160008,1704947433667,-500.0,0.00036,7,"2024-01-11T04:30:33.667",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160009,1704947433676,-150.18,0.00036,2,"2024-01-11T04:30:33.676",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160010,1704947433685,-151.0,0.00036,7,"2024-01-11T04:30:33.685",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160011,1704947433695,-255.210081,0.00036,7,"2024-01-11T04:30:33.695",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160012,1704947433705,-250.07298092,0.00036116,8,"2024-01-11T04:30:33.705",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160013,1704947433714,-647.24,0.00036433,2,"2024-01-11T04:30:33.714",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160014,1704947433723,-151.25313034,0.00036451,2,"2024-01-11T04:30:33.723",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160015,1704947433733,-878.03396359,0.00036548,8,"2024-01-11T04:30:33.733",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160016,1704947433742,-150.0,0.00036554,2,"2024-01-11T04:30:33.742",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160017,1704947433752,-153.84,0.00036706,2,"2024-01-11T04:30:33.752",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160018,1704947433761,-154.63,0.00036804,2,"2024-01-11T04:30:33.761",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160019,1704947433771,-176.47,0.00036832,2,"2024-01-11T04:30:33.771",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160020,1704947433780,-958.12,0.00036877,2,"2024-01-11T04:30:33.780",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160021,1704947433789,-809.93,0.00036877,2,"2024-01-11T04:30:33.789",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160022,1704947433799,-158.76484475,0.00036933,2,"2024-01-11T04:30:33.799",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160023,1704947433810,-1076.31541842,0.00036937,2,"2024-01-11T04:30:33.810",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160024,1704947433820,-5000.0,0.00037,3,"2024-01-11T04:30:33.820",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160025,1704947433829,-55555.0,0.00037007,3,"2024-01-11T04:30:33.829",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160026,1704947433839,-277.730914,0.00037007,7,"2024-01-11T04:30:33.839",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160027,1704947433848,-158.83625449,0.00037007,2,"2024-01-11T04:30:33.848",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160028,1704947433858,-221.69119076,0.00037007,2,"2024-01-11T04:30:33.858",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160029,1704947433868,-2260.742019,0.00037007,2,"2024-01-11T04:30:33.868",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160030,1704947433878,-7122.72530691,0.00037061,10,"2024-01-11T04:30:33.878",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160031,1704947433887,-265.4,0.00037075,2,"2024-01-11T04:30:33.887",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160032,1704947433897,-7070.0,0.00037096,4,"2024-01-11T04:30:33.897",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160033,1704947433909,-150.0,0.00037105,2,"2024-01-11T04:30:33.909",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160034,1704947433919,-150.0,0.00037106,2,"2024-01-11T04:30:33.919",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160035,1704947433928,-150.0,0.00037106,2,"2024-01-11T04:30:33.928",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160036,1704947433938,-238.08181447,0.00037107,2,"2024-01-11T04:30:33.938",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160037,1704947433947,-199.547118,0.00037107,7,"2024-01-11T04:30:33.947",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160038,1704947433957,-2194.676535,0.00037107,7,"2024-01-11T04:30:33.957",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160039,1704947433966,-2194.676535,0.00037107,7,"2024-01-11T04:30:33.966",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160040,1704947433976,-500.0,0.00037107,7,"2024-01-11T04:30:33.976",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160041,1704947433986,-500.0,0.00037107,7,"2024-01-11T04:30:33.986",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160042,1704947433995,-142959.90947623,0.00037107,2,"2024-01-11T04:30:33.995",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160049,1704947437431,-151.0,0.00036,7,"2024-01-11T04:30:37.431",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160050,1704947437441,-151.0,0.00036,7,"2024-01-11T04:30:37.441",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160051,1704947437450,-151.0,0.00037007,7,"2024-01-11T04:30:37.450",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160052,1704947437460,-3350.14641318,0.00037107,2,"2024-01-11T04:30:37.460",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160053,1704947437541,-861.12789105,0.00037107,2,"2024-01-11T04:30:37.541",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160054,1704947437658,-303.49290042,0.00037107,2,"2024-01-11T04:30:37.658",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160055,1704947437806,-670.626,0.00037107,2,"2024-01-11T04:30:37.806",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160056,1704947437836,-25800.51568224,0.00037107,2,"2024-01-11T04:30:37.836",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160057,1704947437895,-70634.59548716,0.00037107,2,"2024-01-11T04:30:37.895",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160058,1704947437907,-268.83660001,0.00037107,2,"2024-01-11T04:30:37.907",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160159,1704947439002,155.0,0.00025,2,"2024-01-11T04:30:39.002",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160261,1704947439916,-404.95572642,0.00037097,10,"2024-01-11T04:30:39.916",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160275,1704947440028,-273.57427358,0.00037097,10,"2024-01-11T04:30:40.028",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160277,1704947440037,-234.47572642,0.00037107,2,"2024-01-11T04:30:40.037",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160296,1704947440290,-1507.60271106,0.00037107,2,"2024-01-11T04:30:40.290",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160365,1704947440920,-730.89132163,0.00037107,2,"2024-01-11T04:30:40.920",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160367,1704947440931,-426.16859341,0.00037107,2,"2024-01-11T04:30:40.931",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160369,1704947440942,-605.99792528,0.00037107,2,"2024-01-11T04:30:40.942",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160551,1704947442542,-1014.11838602,0.00037107,2,"2024-01-11T04:30:42.542",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160565,1704947442670,-5041.38013372,0.00037107,2,"2024-01-11T04:30:42.670",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160567,1704947442682,-11376.3217817,0.00037107,2,"2024-01-11T04:30:42.682",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160569,1704947442693,-1851.22277522,0.00037107,2,"2024-01-11T04:30:42.693",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160571,1704947442704,-3774.01416024,0.00037107,2,"2024-01-11T04:30:42.704",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160575,1704947442728,-10133.81839953,0.00037107,2,"2024-01-11T04:30:42.728",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160577,1704947442743,-4033.69240551,0.00037107,2,"2024-01-11T04:30:42.743",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160580,1704947442755,-25668.64227767,0.00037107,2,"2024-01-11T04:30:42.755",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160582,1704947442767,-1267.53629767,0.00037107,2,"2024-01-11T04:30:42.767",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160586,1704947442792,-527.67889174,0.00037107,2,"2024-01-11T04:30:42.792",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160588,1704947442803,-3408.10309664,0.00037107,2,"2024-01-11T04:30:42.803",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160887,1704947445557,-158.76484474,0.00036933,2,"2024-01-11T04:30:45.557",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160889,1704947445567,-260.64724288,0.00037007,2,"2024-01-11T04:30:45.567",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160891,1704947445576,-1000.0,0.00037106,4,"2024-01-11T04:30:45.576",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160893,1704947445585,-17250.70446723,0.00037107,2,"2024-01-11T04:30:45.585",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160895,1704947445597,-19845.27820285,0.00037107,2,"2024-01-11T04:30:45.597",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160903,1704947445669,-440.47955356,0.00037107,2,"2024-01-11T04:30:45.669",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160906,1704947445680,-2502.90969951,0.00037107,2,"2024-01-11T04:30:45.680",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160908,1704947445692,-6179.32800228,0.00037107,2,"2024-01-11T04:30:45.692",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160919,1704947445785,-2401.0,0.00037107,2,"2024-01-11T04:30:45.785",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311160921,1704947445797,-1611.77944775,0.00037107,2,"2024-01-11T04:30:45.797",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161461,1704947461002,155.0,0.00025,2,"2024-01-11T04:31:01.002",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161462,1704947479005,155.0,0.00025,2,"2024-01-11T04:31:19.005",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161463,1704947497006,183.664,0.00025,2,"2024-01-11T04:31:37.006",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161468,1704948305536,155.0,0.00025,2,"2024-01-11T04:45:05.536",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161469,1704948324755,155.0,0.00025,2,"2024-01-11T04:45:24.755",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161470,1704948340747,179.9452184,0.00025,2,"2024-01-11T04:45:40.747",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161477,1704948553115,-8660.20893221,0.00029988,2,"2024-01-11T04:49:13.115",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161478,1704948553140,-150.0,0.00029988,2,"2024-01-11T04:49:13.140",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161479,1704948553161,-1000.0,0.00029996,2,"2024-01-11T04:49:13.161",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161480,1704948553182,-150.0,0.00029996,2,"2024-01-11T04:49:13.182",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161481,1704948553205,-1042.96959544,0.00029997,2,"2024-01-11T04:49:13.205",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161482,1704948553225,-33336.08352019,0.00029997,2,"2024-01-11T04:49:13.225",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161483,1704948553246,-32.5880568,0.00029998,2,"2024-01-11T04:49:13.246",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161484,1704948563104,-1000.0,0.00029987,2,"2024-01-11T04:49:23.104",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161485,1704948563124,-12997.18186887,0.00029998,2,"2024-01-11T04:49:23.124",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161486,1704948563146,-2420.05567297,0.0003,2,"2024-01-11T04:49:23.146",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161487,1704948563166,-206.0,0.00031289,2,"2024-01-11T04:49:23.166",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161488,1704948563187,-215.85,0.00031701,2,"2024-01-11T04:49:23.187",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161489,1704948563206,-2046.00104549,0.00032996,2,"2024-01-11T04:49:23.206",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161490,1704948563227,-210.0,0.00032996,3,"2024-01-11T04:49:23.227",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161491,1704948563249,-177.7,0.00033564,2,"2024-01-11T04:49:23.249",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161492,1704948563269,-2000.0,0.00033652,2,"2024-01-11T04:49:23.269",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161493,1704948563288,-788.34,0.00033652,2,"2024-01-11T04:49:23.288",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161494,1704948563307,-534.33,0.00033652,2,"2024-01-11T04:49:23.307",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161495,1704948563326,-252.79,0.00033652,2,"2024-01-11T04:49:23.326",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161496,1704948563345,-193.13,0.00033739,15,"2024-01-11T04:49:23.345",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161497,1704948563366,-161.02,0.00033797,2,"2024-01-11T04:49:23.366",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161498,1704948563384,-3649.38941267,0.00033797,2,"2024-01-11T04:49:23.384",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161509,1704948631676,-154.70705193,0.00033698,2,"2024-01-11T04:50:31.676",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161510,1704948631686,-174.96007511,0.00033797,2,"2024-01-11T04:50:31.686",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161511,1704948631792,-350.0,0.00033797,2,"2024-01-11T04:50:31.792",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161512,1704948631806,-2116.65051222,0.00033797,2,"2024-01-11T04:50:31.806",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161513,1704948631816,-5235.84951654,0.00033797,30,"2024-01-11T04:50:31.816",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161514,1704948631854,-3291.193976,0.00033797,30,"2024-01-11T04:50:31.854",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161515,1704948631866,-2009.50650746,0.00033797,30,"2024-01-11T04:50:31.866",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161516,1704948631875,-264.38310844,0.00033797,2,"2024-01-11T04:50:31.875",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161517,1704948631920,-128.41689156,0.00033797,2,"2024-01-11T04:50:31.920",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161518,1704948631929,-159.99193223,0.00033798,2,"2024-01-11T04:50:31.929",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161519,1704948631939,-215.85,0.00033965,2,"2024-01-11T04:50:31.939",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161520,1704948631950,-1000.0,0.00034,4,"2024-01-11T04:50:31.950",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161521,1704948631961,-670.30134832,0.00034013,2,"2024-01-11T04:50:31.961",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161522,1704948631973,-329.69865168,0.00034013,2,"2024-01-11T04:50:31.973",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161523,1704948631983,-185.27,0.00034014,2,"2024-01-11T04:50:31.983",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161524,1704948631992,-154.70705193,0.00034031,2,"2024-01-11T04:50:31.992",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161525,1704948632002,-211.66,0.0003405,2,"2024-01-11T04:50:32.002",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161526,1704948632012,-165.81,0.00034072,2,"2024-01-11T04:50:32.012",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161527,1704948632021,-154.70705193,0.00034363,2,"2024-01-11T04:50:32.021",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161528,1704948632030,-1058.14918179,0.00034482,14,"2024-01-11T04:50:32.030",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161529,1704948632040,-3043.76,0.00034482,2,"2024-01-11T04:50:32.040",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161530,1704948632050,-405.472778,0.0003452,2,"2024-01-11T04:50:32.050",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161531,1704948632060,-557.648906,0.0003452,2,"2024-01-11T04:50:32.060",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161532,1704948632070,-2199.163027,0.0003452,2,"2024-01-11T04:50:32.070",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161533,1704948632079,-176.93,0.00034521,2,"2024-01-11T04:50:32.079",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161534,1704948632088,-154.70705193,0.00034696,2,"2024-01-11T04:50:32.088",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161536,1704948632097,-608.209168,0.00034794,2,"2024-01-11T04:50:32.097",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161538,1704948632106,-836.473359,0.00034794,2,"2024-01-11T04:50:32.106",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161540,1704948632115,-111.18342383,0.00034794,2,"2024-01-11T04:50:32.115",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161542,1704948632127,-756.059,0.00034794,2,"2024-01-11T04:50:32.127",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161544,1704948632138,-473.8288,0.00034794,2,"2024-01-11T04:50:32.138",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161546,1704948632150,-801.93268916,0.00034794,2,"2024-01-11T04:50:32.150",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161549,1704948632165,-807.94253155,0.00034794,2,"2024-01-11T04:50:32.165",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161551,1704948632177,-347.79809646,0.00034794,2,"2024-01-11T04:50:32.177",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161553,1704948632187,-333.00815705,0.0003489,4,"2024-01-11T04:50:32.187",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161556,1704948632198,-598.46152702,0.0003489,4,"2024-01-11T04:50:32.198",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161558,1704948632207,-810.945557,0.00034931,2,"2024-01-11T04:50:32.207",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161560,1704948632216,-660.83748241,0.00034931,2,"2024-01-11T04:50:32.216",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161564,1704948638536,-454.46033059,0.00034931,2,"2024-01-11T04:50:38.536",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161565,1704948638545,-1124.11774557,0.00034931,2,"2024-01-11T04:50:38.545",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161566,1704948638606,-0.23571547,0.00034931,2,"2024-01-11T04:50:38.606",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161567,1704948638617,-3273.97259396,0.00034931,2,"2024-01-11T04:50:38.617",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161568,1704948638627,-931.46968407,0.00034967,4,"2024-01-11T04:50:38.627",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161569,1704948638638,-680.35822533,0.00034968,7,"2024-01-11T04:50:38.638",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161570,1704948638647,-890.60506352,0.00034968,2,"2024-01-11T04:50:38.647",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161571,1704948638656,-2912.12679887,0.00034998,3,"2024-01-11T04:50:38.656",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161572,1704948638669,-3476.33330977,0.00034998,3,"2024-01-11T04:50:38.669",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161573,1704948638681,-653.67901261,0.00034998,3,"2024-01-11T04:50:38.681",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161574,1704948638837,-3011.52924255,0.00034998,3,"2024-01-11T04:50:38.837",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161575,1704948638846,-155.75181538,0.00034998,4,"2024-01-11T04:50:38.846",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161576,1704948638856,-909.62559085,0.00034998,4,"2024-01-11T04:50:38.856",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161577,1704948638865,-590.71826427,0.00034998,4,"2024-01-11T04:50:38.865",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161578,1704948638878,-594.61891536,0.00034998,4,"2024-01-11T04:50:38.878",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161579,1704948638887,-209.82886464,0.00034998,4,"2024-01-11T04:50:38.887",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161580,1704948638898,-128.2710083,0.00034998,4,"2024-01-11T04:50:38.898",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161581,1704948638907,-10610.74157078,0.00034998,4,"2024-01-11T04:50:38.907",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161582,1704948638916,-2315.14253384,0.00034999,4,"2024-01-11T04:50:38.916",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161583,1704948638925,-1000.0,0.00035,2,"2024-01-11T04:50:38.925",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161584,1704948638934,-24985.83868275,0.00035,2,"2024-01-11T04:50:38.934",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161585,1704948638945,-1563.39423636,0.00035,2,"2024-01-11T04:50:38.945",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161586,1704948638968,-4984.66979028,0.00035,2,"2024-01-11T04:50:38.968",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161587,1704948638977,-154.70705193,0.00035029,2,"2024-01-11T04:50:38.977",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161588,1704948638987,-613.94,0.00035047,10,"2024-01-11T04:50:38.987",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161589,1704948638997,-511.62,0.00035047,10,"2024-01-11T04:50:38.997",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161590,1704948639008,-426.35,0.00035047,10,"2024-01-11T04:50:39.008",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161591,1704948639018,-5511.49627653,0.00035057,8,"2024-01-11T04:50:39.018",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161592,1704948639032,-16661.16921077,0.00035057,8,"2024-01-11T04:50:39.032",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161593,1704948639041,-167.16774485,0.00035057,2,"2024-01-11T04:50:39.041",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161594,1704948639051,-2020.45416322,0.00035066,4,"2024-01-11T04:50:39.051",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161595,1704948639061,-612665.78863963,0.00035067,2,"2024-01-11T04:50:39.061",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161597,1704948639070,-1013.681946,0.00035068,2,"2024-01-11T04:50:39.070",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161599,1704948639079,-1394.122266,0.00035068,2,"2024-01-11T04:50:39.079",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161601,1704948639088,-5497.907569,0.00035068,2,"2024-01-11T04:50:39.088",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161603,1704948639098,-157.31,0.00035125,2,"2024-01-11T04:50:39.098",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161605,1704948639107,-185.27,0.00035148,2,"2024-01-11T04:50:39.107",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161607,1704948639116,-161.02,0.00035167,2,"2024-01-11T04:50:39.116",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161609,1704948639125,-1419.154725,0.00035342,2,"2024-01-11T04:50:39.125",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161611,1704948639135,-1951.771173,0.00035342,2,"2024-01-11T04:50:39.135",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161613,1704948639145,-7697.070596,0.00035342,2,"2024-01-11T04:50:39.145",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161615,1704948639154,-154.70705193,0.00035362,2,"2024-01-11T04:50:39.154",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161617,1704948639163,-2230.595626,0.000356,2,"2024-01-11T04:50:39.163",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161619,1704948639172,-154.52,0.00035616,2,"2024-01-11T04:50:39.172",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161621,1704948639181,-154.70705193,0.00035694,2,"2024-01-11T04:50:39.181",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161623,1704948639190,-513.72,0.00035813,2,"2024-01-11T04:50:39.190",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161625,1704948639199,-3425.09611356,0.00035818,11,"2024-01-11T04:50:39.199",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161627,1704948639208,-3603.22375849,0.00035818,11,"2024-01-11T04:50:39.208",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161629,1704948639218,-245.51792267,0.00035818,11,"2024-01-11T04:50:39.218",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161631,1704948639227,-2362.0,0.000359,3,"2024-01-11T04:50:39.227",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161633,1704948639236,-1851.61740032,0.00035991,2,"2024-01-11T04:50:39.236",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161635,1704948639245,-190.83458391,0.00036089,2,"2024-01-11T04:50:39.245",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161637,1704948639254,-215.85,0.00036229,2,"2024-01-11T04:50:39.254",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161639,1704948639263,-185.27,0.00036282,2,"2024-01-11T04:50:39.263",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161641,1704948639272,-293.0,0.00036295,3,"2024-01-11T04:50:39.272",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161643,1704948639281,-680.35822533,0.000363,7,"2024-01-11T04:50:39.281",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161645,1704948639290,-103124.23521569,0.000363,2,"2024-01-11T04:50:39.290",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161647,1704948639301,-491.64613668,0.000363,2,"2024-01-11T04:50:39.301",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161739,1704948640126,-766.41,0.000363,2,"2024-01-11T04:50:40.126",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311161817,1704948641025,-431.25313763,0.000363,2,"2024-01-11T04:50:41.025",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162100,1704948643737,-154.70705193,0.00036027,2,"2024-01-11T04:50:43.737",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162103,1704948643748,-2875.70545071,0.000363,2,"2024-01-11T04:50:43.748",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162113,1704948643797,-2621.73184135,0.000363,2,"2024-01-11T04:50:43.797",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162116,1704948643809,-4723.31198938,0.000363,2,"2024-01-11T04:50:43.809",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162118,1704948643820,-80.64104573,0.00036537,2,"2024-01-11T04:50:43.820",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162120,1704948643833,-80.37895427,0.00036537,2,"2024-01-11T04:50:43.833",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162122,1704948643842,-150.0,0.00036538,2,"2024-01-11T04:50:43.842",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162124,1704948643851,-300.75,0.00036575,2,"2024-01-11T04:50:43.851",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162126,1704948643860,-151.40111,0.00036598,6,"2024-01-11T04:50:43.860",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162128,1704948643869,-154.52,0.00036606,2,"2024-01-11T04:50:43.869",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162130,1704948643878,-151.25313034,0.0003664,2,"2024-01-11T04:50:43.878",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162132,1704948643887,-153.84,0.00036655,2,"2024-01-11T04:50:43.887",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162134,1704948643897,-151.40111,0.00036698,6,"2024-01-11T04:50:43.897",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162136,1704948643906,-84.69336999,0.00036733,4,"2024-01-11T04:50:43.906",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162144,1704948643981,-0.00618244,0.00036733,4,"2024-01-11T04:50:43.981",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162149,1704948644023,-589.23839267,0.00036733,4,"2024-01-11T04:50:44.023",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162151,1704948644033,-163.82252,0.0003674,2,"2024-01-11T04:50:44.033",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162153,1704948644043,-150.0,0.00036767,2,"2024-01-11T04:50:44.043",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162155,1704948644052,-151.40111,0.00036798,6,"2024-01-11T04:50:44.052",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162157,1704948644062,-500.0,0.00036809,2,"2024-01-11T04:50:44.062",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162159,1704948644071,-200.0,0.00036809,10,"2024-01-11T04:50:44.071",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162161,1704948644081,-800.0,0.00036809,10,"2024-01-11T04:50:44.081",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162163,1704948644090,-500.0,0.0003681,2,"2024-01-11T04:50:44.090",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162165,1704948644099,-200.0,0.0003681,10,"2024-01-11T04:50:44.099",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162167,1704948644109,-800.0,0.0003681,10,"2024-01-11T04:50:44.109",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162169,1704948644119,-200.0,0.0003681,7,"2024-01-11T04:50:44.119",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162171,1704948644128,-150.0,0.00036853,2,"2024-01-11T04:50:44.128",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162173,1704948644137,-150.0,0.00036882,2,"2024-01-11T04:50:44.137",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162175,1704948644147,-151.40111,0.00036898,6,"2024-01-11T04:50:44.147",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162177,1704948644157,-151.40111,0.00036998,6,"2024-01-11T04:50:44.157",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162179,1704948644166,-5000.0,0.00037,3,"2024-01-11T04:50:44.166",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162181,1704948644176,-4335.75924918,0.00037,2,"2024-01-11T04:50:44.176",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162183,1704948644186,-2843.602004,0.00037,2,"2024-01-11T04:50:44.186",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162185,1704948644195,-156.86,0.00037,3,"2024-01-11T04:50:44.195",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162187,1704948644205,-150.0,0.00037006,2,"2024-01-11T04:50:44.205",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162189,1704948644214,-7291.09034491,0.00037007,10,"2024-01-11T04:50:44.214",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162191,1704948644224,-3103.8834,0.00037023,3,"2024-01-11T04:50:44.224",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162193,1704948644233,-1906.6898406,0.00037025,2,"2024-01-11T04:50:44.233",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162195,1704948644242,-167.16425664,0.00037025,2,"2024-01-11T04:50:44.242",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162197,1704948644251,-150.0,0.00037039,2,"2024-01-11T04:50:44.251",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162199,1704948644260,-176.93,0.00037075,2,"2024-01-11T04:50:44.260",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162201,1704948644270,-151.40111,0.00037098,6,"2024-01-11T04:50:44.270",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162203,1704948644279,-1200.88686892,0.00037104,4,"2024-01-11T04:50:44.279",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162205,1704948644288,-288.29485518,0.00037104,4,"2024-01-11T04:50:44.288",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162207,1704948644297,-4477.84140557,0.00037104,4,"2024-01-11T04:50:44.297",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162209,1704948644306,-2436.7288395,0.00037104,4,"2024-01-11T04:50:44.306",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162211,1704948644315,-1919.4198582,0.00037104,2,"2024-01-11T04:50:44.315",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162213,1704948644324,-549.94537401,0.00037104,4,"2024-01-11T04:50:44.324",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162215,1704948644333,-181.79863532,0.00037104,4,"2024-01-11T04:50:44.333",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162216,1704948644342,-155.0,0.00037104,2,"2024-01-11T04:50:44.342",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162218,1704948644351,-1702.57068239,0.00037105,4,"2024-01-11T04:50:44.351",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162220,1704948644360,-163.66059738,0.00037105,4,"2024-01-11T04:50:44.360",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162222,1704948644369,-155.0,0.00037105,2,"2024-01-11T04:50:44.369",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162224,1704948644378,-5321.43294027,0.00037105,4,"2024-01-11T04:50:44.378",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162226,1704948644387,-400.15881096,0.00037105,2,"2024-01-11T04:50:44.387",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162228,1704948644396,-155.0,0.00037105,5,"2024-01-11T04:50:44.396",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162230,1704948644406,-363.91841281,0.00037106,2,"2024-01-11T04:50:44.406",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162232,1704948644418,-1179.55849923,0.00037106,2,"2024-01-11T04:50:44.418",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162234,1704948644428,-2141.64504361,0.00037106,4,"2024-01-11T04:50:44.428",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162236,1704948644438,-150.01,0.00037106,2,"2024-01-11T04:50:44.438",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162238,1704948644448,-3291.64435569,0.00037106,2,"2024-01-11T04:50:44.448",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162240,1704948644458,-238.247748,0.00037107,7,"2024-01-11T04:50:44.458",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162242,1704948644468,-1316.805921,0.00037107,7,"2024-01-11T04:50:44.468",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162244,1704948644477,-1316.805921,0.00037107,7,"2024-01-11T04:50:44.477",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162246,1704948644486,-151.0,0.00037107,7,"2024-01-11T04:50:44.486",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162248,1704948644495,-205.015166,0.00037107,7,"2024-01-11T04:50:44.495",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162251,1704948644504,-151.0,0.00037107,7,"2024-01-11T04:50:44.504",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162253,1704948644514,-151.0,0.00037107,7,"2024-01-11T04:50:44.514",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162254,1704948644522,-76959.39457732,0.00037107,8,"2024-01-11T04:50:44.522",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162257,1704948644534,-744.32809204,0.00037107,8,"2024-01-11T04:50:44.534",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162259,1704948644545,-562.44510958,0.00037107,8,"2024-01-11T04:50:44.545",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162261,1704948644557,-1037.55489042,0.00037107,8,"2024-01-11T04:50:44.557",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162414,1704948645781,-150.0,0.00036217,2,"2024-01-11T04:50:45.781",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162417,1704948645791,-150.0,0.00036571,2,"2024-01-11T04:50:45.791",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162419,1704948645800,-150.0,0.00036722,2,"2024-01-11T04:50:45.800",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162421,1704948645809,-887.87799988,0.00037107,8,"2024-01-11T04:50:45.809",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162424,1704948645915,-654.92352865,0.00037107,8,"2024-01-11T04:50:45.915",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162425,1704948645926,-644.41986421,0.00037107,8,"2024-01-11T04:50:45.926",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162427,1704948645937,-2458.791428,0.00037107,8,"2024-01-11T04:50:45.937",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162429,1704948645948,-330.5444031,0.00037107,8,"2024-01-11T04:50:45.948",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162431,1704948645959,-497.5,0.00037107,8,"2024-01-11T04:50:45.959",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162446,1704948646103,-309.34104354,0.00037107,8,"2024-01-11T04:50:46.103",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162494,1704948670036,3781.81437841,0.00023,2,"2024-01-11T04:51:10.036",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162495,1704948670059,14572.0483816,0.00023,2,"2024-01-11T04:51:10.059",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162496,1704948670086,1250.0,0.00023,2,"2024-01-11T04:51:10.086",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162497,1704948670110,2000.0,0.00023,2,"2024-01-11T04:51:10.110",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162498,1704948670133,2000.0,0.00023,2,"2024-01-11T04:51:10.133",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162499,1704948670155,2000.0,0.00023,2,"2024-01-11T04:51:10.155",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162500,1704948670181,1056889.82006258,0.00023,2,"2024-01-11T04:51:10.181",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162507,1704949163244,350.0,0.00025,3,"2024-01-11T04:59:23.244",0.0003723,27.0,0.9769321516600339,1957984094.0683696]
[311162564,1704949833469,-692.80670568,0.00032075,4,"2024-01-11T05:10:33.469",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162565,1704949833479,-169.18207101,0.00032076,2,"2024-01-11T05:10:33.479",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162566,1704949833489,-1451.61097882,0.00032076,4,"2024-01-11T05:10:33.489",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162567,1704949833526,-250.0,0.00032076,4,"2024-01-11T05:10:33.526",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162568,1704949833538,-1345.58305525,0.00032076,4,"2024-01-11T05:10:33.538",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162569,1704949833548,-353.39032026,0.00032076,4,"2024-01-11T05:10:33.548",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162570,1704949833558,-536.10798824,0.00032077,2,"2024-01-11T05:10:33.558",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162571,1704949833639,-463.89201176,0.00032077,2,"2024-01-11T05:10:33.639",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162572,1704949833649,-240.29477984,0.00032078,2,"2024-01-11T05:10:33.649",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162573,1704949833661,-0.44522016,0.00032078,2,"2024-01-11T05:10:33.661",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162574,1704949833671,-296.51109517,0.00032637,2,"2024-01-11T05:10:33.671",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162575,1704949833681,-627.0,0.00032987,2,"2024-01-11T05:10:33.681",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162576,1704949833690,-150.0,0.00033003,3,"2024-01-11T05:10:33.690",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162577,1704949833699,-1565.97124879,0.00033004,4,"2024-01-11T05:10:33.699",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162578,1704949833759,-1817.45126201,0.00033004,4,"2024-01-11T05:10:33.759",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162579,1704949833773,-3702.78482502,0.00033004,4,"2024-01-11T05:10:33.773",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162580,1704949833782,-8089.10631085,0.00033017,4,"2024-01-11T05:10:33.782",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162581,1704949833792,-163.19307801,0.00033292,2,"2024-01-11T05:10:33.792",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162582,1704949833801,-513.54,0.00033292,2,"2024-01-11T05:10:33.801",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162583,1704949833810,-188.30922786,0.00033392,7,"2024-01-11T05:10:33.810",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162584,1704949833820,-3291.19,0.00033392,30,"2024-01-11T05:10:33.820",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162585,1704949833829,-499.99,0.00033392,2,"2024-01-11T05:10:33.829",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162586,1704949833839,-163.19307796,0.00033793,2,"2024-01-11T05:10:33.839",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162587,1704949833848,-2000.0,0.00033921,2,"2024-01-11T05:10:33.848",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162588,1704949833857,-250.0,0.00033952,2,"2024-01-11T05:10:33.857",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162589,1704949833866,-155.44383479,0.00033999,2,"2024-01-11T05:10:33.866",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162590,1704949833875,-29293.47755952,0.00033999,4,"2024-01-11T05:10:33.875",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162591,1704949833888,-7386.20519146,0.00033999,4,"2024-01-11T05:10:33.888",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162600,1704949834004,-2036.1669554,0.00033999,4,"2024-01-11T05:10:34.004",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162634,1704949838008,-3238.64612696,0.00033999,4,"2024-01-11T05:10:38.008",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162635,1704949838064,-574.46148922,0.00033999,4,"2024-01-11T05:10:38.064",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162636,1704949838120,-754.78797493,0.00033999,4,"2024-01-11T05:10:38.120",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162637,1704949838229,-21727.66308793,0.00033999,4,"2024-01-11T05:10:38.229",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162638,1704949838239,-1000.0,0.00034,4,"2024-01-11T05:10:38.239",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162639,1704949838248,-369.32,0.00034039,2,"2024-01-11T05:10:38.248",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162640,1704949838258,-163.19307796,0.00034294,2,"2024-01-11T05:10:38.258",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162641,1704949838267,-154.34,0.00034307,2,"2024-01-11T05:10:38.267",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162642,1704949838276,-240.74,0.00034342,2,"2024-01-11T05:10:38.276",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162643,1704949838286,-154.36,0.00034356,2,"2024-01-11T05:10:38.286",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162645,1704949838295,-206.0,0.00034467,2,"2024-01-11T05:10:38.295",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162647,1704949838304,-156.99,0.00034494,2,"2024-01-11T05:10:38.304",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162649,1704949838313,-2218.592505,0.0003452,2,"2024-01-11T05:10:38.313",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162651,1704949838322,-446.119125,0.0003452,2,"2024-01-11T05:10:38.322",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162653,1704949838331,-884.391625,0.0003452,2,"2024-01-11T05:10:38.331",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162655,1704949838341,-170.18,0.00034521,2,"2024-01-11T05:10:38.341",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162657,1704949838350,-236.36567634,0.00034684,2,"2024-01-11T05:10:38.350",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162659,1704949838360,-198.31,0.00034767,10,"2024-01-11T05:10:38.360",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162661,1704949838369,-369.6,0.00034767,10,"2024-01-11T05:10:38.369",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162663,1704949838379,-308.0,0.00034767,10,"2024-01-11T05:10:38.379",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162665,1704949838388,-2098.89502555,0.00034777,2,"2024-01-11T05:10:38.388",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162667,1704949838397,-3327.888758,0.00034794,2,"2024-01-11T05:10:38.397",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162670,1704949838407,-669.178688,0.00034794,2,"2024-01-11T05:10:38.407",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162673,1704949838416,-1326.587437,0.00034794,2,"2024-01-11T05:10:38.416",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162675,1704949838425,-163.19307796,0.00034795,2,"2024-01-11T05:10:38.425",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162677,1704949838435,-4437.18501,0.00034931,2,"2024-01-11T05:10:38.435",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162679,1704949838444,-892.23825,0.00034931,2,"2024-01-11T05:10:38.444",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162681,1704949838454,-1768.78325,0.00034931,2,"2024-01-11T05:10:38.454",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162683,1704949838464,-428.1,0.00035029,2,"2024-01-11T05:10:38.464",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162685,1704949838474,-5546.481263,0.00035068,2,"2024-01-11T05:10:38.474",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162687,1704949838484,-1115.297813,0.00035068,2,"2024-01-11T05:10:38.484",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162689,1704949838493,-2210.979062,0.00035068,2,"2024-01-11T05:10:38.493",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162691,1704949838503,-177.7,0.00035127,2,"2024-01-11T05:10:38.503",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162693,1704949838512,-630.68,0.00035187,2,"2024-01-11T05:10:38.512",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162695,1704949838522,-163.19307796,0.00035296,2,"2024-01-11T05:10:38.522",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162697,1704949838531,-7765.073769,0.00035342,2,"2024-01-11T05:10:38.531",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162699,1704949838541,-1561.416938,0.00035342,2,"2024-01-11T05:10:38.541",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162701,1704949838551,-3095.370688,0.00035342,2,"2024-01-11T05:10:38.551",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162703,1704949838560,-154.34,0.00035448,2,"2024-01-11T05:10:38.560",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162705,1704949838569,-2244.0,0.000355,3,"2024-01-11T05:10:38.569",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162707,1704949838578,-10131.0,0.000355,3,"2024-01-11T05:10:38.578",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162709,1704949838588,-236.36567632,0.00035587,2,"2024-01-11T05:10:38.588",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162711,1704949838598,-1784.476501,0.000356,2,"2024-01-11T05:10:38.598",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162713,1704949838607,-154.52,0.00035616,2,"2024-01-11T05:10:38.607",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162715,1704949838618,-163.19307796,0.00035796,2,"2024-01-11T05:10:38.618",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162717,1704949838627,-2391.42000153,0.00035818,11,"2024-01-11T05:10:38.627",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162719,1704949838637,-4584.93262285,0.00035818,11,"2024-01-11T05:10:38.637",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162722,1704949838647,-229.24663114,0.00035818,11,"2024-01-11T05:10:38.647",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162724,1704949838657,-312.58059524,0.00035991,4,"2024-01-11T05:10:38.657",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162725,1704949838667,-907.9837799,0.00036,2,"2024-01-11T05:10:38.667",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162728,1704949838676,-762.34704674,0.00036,4,"2024-01-11T05:10:38.676",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162730,1704949838686,-150.0,0.00036203,2,"2024-01-11T05:10:38.686",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162732,1704949838696,-156.11938964,0.00036216,4,"2024-01-11T05:10:38.696",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162734,1704949838705,-170.18,0.00036224,2,"2024-01-11T05:10:38.705",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162735,1704949838715,-150.0,0.00036247,2,"2024-01-11T05:10:38.715",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162738,1704949838725,-163.19307796,0.00036297,2,"2024-01-11T05:10:38.725",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162740,1704949838735,-150.0,0.000363,2,"2024-01-11T05:10:38.735",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162742,1704949838746,-210.0,0.00036303,3,"2024-01-11T05:10:38.746",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162744,1704949838756,-150.0,0.00036345,2,"2024-01-11T05:10:38.756",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162746,1704949838766,-256.67,0.00036359,10,"2024-01-11T05:10:38.766",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162748,1704949838777,-150.0,0.0003636,2,"2024-01-11T05:10:38.777",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162750,1704949838787,-401223.0,0.00036369,2,"2024-01-11T05:10:38.787",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162752,1704949838797,-236.36567632,0.0003649,2,"2024-01-11T05:10:38.797",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162754,1704949838807,-150.0,0.00036554,2,"2024-01-11T05:10:38.807",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162756,1704949838817,-150.0,0.00036575,2,"2024-01-11T05:10:38.817",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162758,1704949838828,-154.34,0.0003659,2,"2024-01-11T05:10:38.828",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162760,1704949838838,-150.0,0.00036605,2,"2024-01-11T05:10:38.838",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162762,1704949838847,-240.74,0.00036605,2,"2024-01-11T05:10:38.847",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162764,1704949838858,-150.0,0.00036626,2,"2024-01-11T05:10:38.858",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162766,1704949838868,-150.0,0.00036678,2,"2024-01-11T05:10:38.868",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162768,1704949838877,-150.0,0.00036679,2,"2024-01-11T05:10:38.877",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162770,1704949838887,-534.72694267,0.00036698,8,"2024-01-11T05:10:38.887",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162772,1704949838898,-150.0,0.00036729,2,"2024-01-11T05:10:38.898",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162774,1704949838907,-154.52,0.00036729,2,"2024-01-11T05:10:38.907",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162776,1704949838918,-318.97395675,0.00036734,4,"2024-01-11T05:10:38.918",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162778,1704949838928,-661.1202133,0.0003674,9,"2024-01-11T05:10:38.928",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162780,1704949838938,-1641.6568773,0.00036748,4,"2024-01-11T05:10:38.938",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162782,1704949838948,-169.41033295,0.00036748,4,"2024-01-11T05:10:38.948",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162784,1704949838958,-307.73417923,0.00036748,4,"2024-01-11T05:10:38.958",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162785,1704949838968,-784.25581664,0.00036748,2,"2024-01-11T05:10:38.968",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162787,1704949838977,-471.82347218,0.00036748,4,"2024-01-11T05:10:38.977",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162790,1704949838987,-1465.44331119,0.00036749,4,"2024-01-11T05:10:38.987",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162791,1704949838997,-163.19307796,0.00036798,2,"2024-01-11T05:10:38.997",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162794,1704949839007,-5109.2378,0.000368,30,"2024-01-11T05:10:39.007",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162796,1704949839017,-200.0,0.00036809,10,"2024-01-11T05:10:39.017",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162797,1704949839027,-800.0,0.00036809,10,"2024-01-11T05:10:39.027",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162799,1704949839037,-200.0,0.0003681,10,"2024-01-11T05:10:39.037",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162801,1704949839047,-800.0,0.0003681,10,"2024-01-11T05:10:39.047",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162803,1704949839058,-200.0,0.0003681,7,"2024-01-11T05:10:39.058",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162806,1704949839068,-500.0,0.0003681,2,"2024-01-11T05:10:39.068",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162808,1704949839078,-150.0,0.00036888,2,"2024-01-11T05:10:39.078",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162809,1704949839090,-180.72886258,0.000369,2,"2024-01-11T05:10:39.090",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162811,1704949839101,-1000.0,0.000369,2,"2024-01-11T05:10:39.101",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162814,1704949839111,-150.0,0.00036908,2,"2024-01-11T05:10:39.111",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162816,1704949839121,-367.65537309,0.00036919,4,"2024-01-11T05:10:39.121",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162818,1704949839131,-150.0,0.00036946,2,"2024-01-11T05:10:39.131",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162819,1704949839142,-150.0,0.00036987,2,"2024-01-11T05:10:39.142",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162822,1704949839152,-219.75630515,0.00036997,2,"2024-01-11T05:10:39.152",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162824,1704949839163,-5000.0,0.00037,3,"2024-01-11T05:10:39.163",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162826,1704949839173,-152.05,0.00037,3,"2024-01-11T05:10:39.173",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162828,1704949839183,-152.05,0.00037,3,"2024-01-11T05:10:39.183",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162830,1704949839195,-152.05,0.00037,3,"2024-01-11T05:10:39.195",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162831,1704949839205,-152.05,0.00037,3,"2024-01-11T05:10:39.205",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162834,1704949839215,-152.05,0.00037,3,"2024-01-11T05:10:39.215",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162836,1704949839226,-152.05,0.00037,3,"2024-01-11T05:10:39.226",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162838,1704949839236,-152.05,0.00037,3,"2024-01-11T05:10:39.236",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162839,1704949839247,-152.05,0.00037,3,"2024-01-11T05:10:39.247",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162842,1704949839257,-152.05,0.00037,3,"2024-01-11T05:10:39.257",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162844,1704949839269,-152.05,0.00037,3,"2024-01-11T05:10:39.269",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162846,1704949839278,-152.05,0.00037,3,"2024-01-11T05:10:39.278",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162848,1704949839289,-152.05,0.00037,3,"2024-01-11T05:10:39.289",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162850,1704949839300,-152.05,0.00037,3,"2024-01-11T05:10:39.300",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162852,1704949839310,-152.05,0.00037,3,"2024-01-11T05:10:39.310",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162854,1704949839320,-152.05,0.00037,3,"2024-01-11T05:10:39.320",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162855,1704949839330,-152.05,0.00037,3,"2024-01-11T05:10:39.330",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162858,1704949839343,-152.05,0.00037,3,"2024-01-11T05:10:39.343",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162860,1704949839353,-152.05,0.00037,3,"2024-01-11T05:10:39.353",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162862,1704949839364,-152.05,0.00037,3,"2024-01-11T05:10:39.364",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162863,1704949839375,-152.05,0.00037,3,"2024-01-11T05:10:39.375",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162866,1704949839384,-333.33983836,0.00037004,2,"2024-01-11T05:10:39.384",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162868,1704949839394,-2005.7498842,0.00037004,2,"2024-01-11T05:10:39.394",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162870,1704949839410,-2697.71553036,0.00037004,2,"2024-01-11T05:10:39.410",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162872,1704949839421,-13988.26378544,0.00037004,2,"2024-01-11T05:10:39.421",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162874,1704949839431,-178.27520366,0.00037005,11,"2024-01-11T05:10:39.431",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162876,1704949839440,-8497.046037,0.00037007,10,"2024-01-11T05:10:39.440",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162878,1704949839449,-250.07298087,0.00037007,9,"2024-01-11T05:10:39.449",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162880,1704949839460,-1047.07469252,0.00037007,2,"2024-01-11T05:10:39.460",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162882,1704949839469,-178.27520365,0.00037021,11,"2024-01-11T05:10:39.469",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162884,1704949839478,-5000.0,0.00037029,4,"2024-01-11T05:10:39.478",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162886,1704949839488,-150.0,0.00037075,2,"2024-01-11T05:10:39.488",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162888,1704949839497,-284.74900422,0.00037086,4,"2024-01-11T05:10:39.497",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162890,1704949839506,-2790.00115933,0.00037102,2,"2024-01-11T05:10:39.506",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162892,1704949839516,-2669.4330839,0.00037102,4,"2024-01-11T05:10:39.516",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162894,1704949839525,-155.0,0.00037102,2,"2024-01-11T05:10:39.525",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162896,1704949839535,-690.72186391,0.00037102,2,"2024-01-11T05:10:39.535",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162898,1704949839544,-1223.32284194,0.00037103,2,"2024-01-11T05:10:39.544",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162900,1704949839553,-288.29485518,0.00037103,4,"2024-01-11T05:10:39.553",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162902,1704949839562,-5321.43294027,0.00037104,4,"2024-01-11T05:10:39.562",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162904,1704949839571,-591.55031534,0.00037104,4,"2024-01-11T05:10:39.571",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162905,1704949839581,-283.58951851,0.00037104,4,"2024-01-11T05:10:39.581",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162907,1704949839590,-1606.17060449,0.00037104,4,"2024-01-11T05:10:39.590",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162910,1704949839599,-67952.86380682,0.00037104,4,"2024-01-11T05:10:39.599",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311162912,1704949839611,-1335.67025812,0.00037104,4,"2024-01-11T05:10:39.611",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163000,1704949840368,-150.0,0.00036567,2,"2024-01-11T05:10:40.368",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163002,1704949840377,-150.0,0.00036711,2,"2024-01-11T05:10:40.377",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163004,1704949840386,-150.0,0.00036819,2,"2024-01-11T05:10:40.386",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163006,1704949840396,-253.17222239,0.00037104,4,"2024-01-11T05:10:40.396",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163009,1704949840406,-351.88194621,0.00037104,4,"2024-01-11T05:10:40.406",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163011,1704949840416,-1848.60966923,0.00037105,4,"2024-01-11T05:10:40.416",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163013,1704949840426,-155.54211339,0.00037105,4,"2024-01-11T05:10:40.426",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163015,1704949840435,-317.68758824,0.00037105,2,"2024-01-11T05:10:40.435",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163017,1704949840444,-158.10646054,0.00037105,4,"2024-01-11T05:10:40.444",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163062,1704949840959,-541.46955914,0.00037105,4,"2024-01-11T05:10:40.959",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163064,1704949840969,-399.1011347,0.00037105,4,"2024-01-11T05:10:40.969",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163066,1704949840979,-4310.50841856,0.00037105,4,"2024-01-11T05:10:40.979",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163068,1704949840989,-156.04443568,0.00037105,4,"2024-01-11T05:10:40.989",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163070,1704949840999,-550.49551283,0.00037105,4,"2024-01-11T05:10:40.999",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163072,1704949841008,-167.25354918,0.00037105,4,"2024-01-11T05:10:41.008",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163074,1704949841016,-291.52834849,0.00037105,4,"2024-01-11T05:10:41.016",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163076,1704949841027,-155.64819757,0.00037105,4,"2024-01-11T05:10:41.027",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163078,1704949841037,-156.45381982,0.00037105,2,"2024-01-11T05:10:41.037",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163080,1704949841046,-2906.05156512,0.00037105,4,"2024-01-11T05:10:41.046",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163082,1704949841055,-3326.10114817,0.00037105,4,"2024-01-11T05:10:41.055",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163084,1704949841064,-584.28720468,0.00037105,4,"2024-01-11T05:10:41.064",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163086,1704949841073,-156.49774634,0.00037105,4,"2024-01-11T05:10:41.073",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163089,1704949841083,-150.01,0.00037106,2,"2024-01-11T05:10:41.083",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163091,1704949841092,-3291.64435569,0.00037106,2,"2024-01-11T05:10:41.092",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163093,1704949841100,-165.98694,0.00037106,2,"2024-01-11T05:10:41.100",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163095,1704949841109,-249922.93152568,0.00037107,8,"2024-01-11T05:10:41.109",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163112,1704949841266,-419.68900182,0.00037107,8,"2024-01-11T05:10:41.266",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163114,1704949841277,-263.66478443,0.00037107,8,"2024-01-11T05:10:41.277",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163117,1704949841290,-429.29872566,0.00037107,8,"2024-01-11T05:10:41.290",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163119,1704949841307,-455.19258788,0.00037107,8,"2024-01-11T05:10:41.307",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163122,1704949841321,-1045.79908187,0.00037107,8,"2024-01-11T05:10:41.321",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163139,1704949841472,-6684.02094828,0.00037107,8,"2024-01-11T05:10:41.472",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163141,1704949841485,-1200.0,0.00037107,8,"2024-01-11T05:10:41.485",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163143,1704949841496,-3077.45338829,0.00037107,8,"2024-01-11T05:10:41.496",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163145,1704949841507,-500.0,0.00037107,8,"2024-01-11T05:10:41.507",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163299,1704949842913,-1041.72948904,0.00037107,8,"2024-01-11T05:10:42.913",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163302,1704949842925,-264.1135013,0.00037107,8,"2024-01-11T05:10:42.925",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163304,1704949842937,-306.0,0.00037107,8,"2024-01-11T05:10:42.937",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163308,1704949842960,-1500.0,0.00037107,8,"2024-01-11T05:10:42.960",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163315,1704949843022,-2246.67879034,0.00037107,8,"2024-01-11T05:10:43.022",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163317,1704949843033,-1648.23924688,0.00037107,8,"2024-01-11T05:10:43.033",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163320,1704949843044,-897.50728073,0.00037107,8,"2024-01-11T05:10:43.044",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163322,1704949843055,-10511.235,0.00037107,8,"2024-01-11T05:10:43.055",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163324,1704949843066,-2377.19160138,0.00037107,8,"2024-01-11T05:10:43.066",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163408,1704949845962,-150.01,0.00037106,2,"2024-01-11T05:10:45.962",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163409,1704949845972,-501.96207511,0.00037106,10,"2024-01-11T05:10:45.972",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163410,1704949846034,-498.03792489,0.00037106,10,"2024-01-11T05:10:46.034",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163412,1704949846045,-3291.64435569,0.00037106,2,"2024-01-11T05:10:46.045",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163414,1704949846054,-123627.03354808,0.00037107,8,"2024-01-11T05:10:46.054",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163419,1704949846542,-13121.53475442,0.00037107,8,"2024-01-11T05:10:46.542",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163420,1704949846575,-400.66838458,0.00037106,4,"2024-01-11T05:10:46.575",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163421,1704949846584,-4.53161542,0.00037107,8,"2024-01-11T05:10:46.584",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163424,1704950844094,-961.87317765,0.00029686,2,"2024-01-11T05:27:24.094",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163425,1704950844114,-164.64596943,0.00033392,4,"2024-01-11T05:27:24.114",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163426,1704950844134,-353.39032026,0.00033393,4,"2024-01-11T05:27:24.134",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163427,1704950844153,-562.9011394,0.00033394,4,"2024-01-11T05:27:24.153",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163428,1704950844172,-1000.0,0.00033395,2,"2024-01-11T05:27:24.172",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163429,1704950844191,-155.0,0.00033396,4,"2024-01-11T05:27:24.191",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163430,1704950844211,-230.86,0.00033542,2,"2024-01-11T05:27:24.211",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163431,1704950844230,-3033.15224635,0.0003371,4,"2024-01-11T05:27:24.230",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163432,1704950844249,-1000.0,0.00034301,4,"2024-01-11T05:27:24.249",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163433,1704950844269,-1697.58961898,0.00034302,2,"2024-01-11T05:27:24.269",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163434,1704950844288,-499.99,0.00034314,2,"2024-01-11T05:27:24.288",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163435,1704950844307,-2478.6934936,0.00034413,2,"2024-01-11T05:27:24.307",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163436,1704950844325,-1487.04151813,0.0003499,8,"2024-01-11T05:27:24.325",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163437,1704950844344,-1346.15,0.0003499,2,"2024-01-11T05:27:24.344",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163438,1704950844363,-170.18,0.00035446,2,"2024-01-11T05:27:24.363",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163439,1704950844383,-153.1,0.00035466,15,"2024-01-11T05:27:24.383",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163440,1704950844405,-2000.0,0.00035466,2,"2024-01-11T05:27:24.405",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163441,1704950844425,-634.86,0.00035468,2,"2024-01-11T05:27:24.425",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163442,1704950844448,-177.7,0.00035489,2,"2024-01-11T05:27:24.448",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163443,1704950844468,-295.46,0.0003551,2,"2024-01-11T05:27:24.468",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163444,1704950844487,-168.89,0.00035527,2,"2024-01-11T05:27:24.487",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163445,1704950844509,-156.81,0.00035561,2,"2024-01-11T05:27:24.509",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163446,1704950844531,-164.6,0.00035597,2,"2024-01-11T05:27:24.531",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163447,1704950844552,-153.99,0.00035616,2,"2024-01-11T05:27:24.552",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163448,1704950844573,-157.92,0.00035705,2,"2024-01-11T05:27:24.573",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163449,1704950844593,-704.54,0.00035714,2,"2024-01-11T05:27:24.593",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163450,1704950844613,-356.75,0.00035727,2,"2024-01-11T05:27:24.613",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163451,1704950844635,-161.97,0.00035735,2,"2024-01-11T05:27:24.635",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163452,1704950844656,-230.86,0.00035806,2,"2024-01-11T05:27:24.656",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163453,1704950844676,-538.06950035,0.00035818,11,"2024-01-11T05:27:24.676",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163454,1704950844697,-2063.21968029,0.00035818,11,"2024-01-11T05:27:24.697",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163455,1704950844719,-157.92,0.00035971,2,"2024-01-11T05:27:24.719",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163456,1704950844739,-683.98548981,0.00035991,4,"2024-01-11T05:27:24.739",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163457,1704950844760,-762.34704674,0.00036056,4,"2024-01-11T05:27:24.760",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163458,1704950844781,-161.10815897,0.00036057,2,"2024-01-11T05:27:24.781",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163459,1704950844802,-151.40111,0.00036148,4,"2024-01-11T05:27:24.802",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163460,1704950844822,-157.92,0.00036236,2,"2024-01-11T05:27:24.822",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163461,1704950844843,-151.40111,0.00036248,4,"2024-01-11T05:27:24.843",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163462,1704950844864,-151.40111,0.00036298,6,"2024-01-11T05:27:24.864",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163463,1704950844885,-151.40111,0.00036348,4,"2024-01-11T05:27:24.885",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163464,1704950844906,-151.40111,0.00036398,6,"2024-01-11T05:27:24.906",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163465,1704950844927,-151.40111,0.00036448,4,"2024-01-11T05:27:24.927",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163466,1704950844947,-151.40111,0.00036498,6,"2024-01-11T05:27:24.947",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163467,1704950844967,-1000.0,0.000365,6,"2024-01-11T05:27:24.967",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163468,1704950844990,-1000.0,0.000365,6,"2024-01-11T05:27:24.990",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163469,1704950845009,-1000.0,0.000365,6,"2024-01-11T05:27:25.009",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163470,1704950845029,-1000.0,0.000365,6,"2024-01-11T05:27:25.029",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163471,1704950845051,-1000.0,0.000365,6,"2024-01-11T05:27:25.051",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163472,1704950845071,-1000.0,0.000365,6,"2024-01-11T05:27:25.071",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163473,1704950845090,-1000.0,0.000365,6,"2024-01-11T05:27:25.090",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163474,1704950845113,-157.92,0.00036502,2,"2024-01-11T05:27:25.113",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163475,1704950845134,-151.40111,0.00036548,4,"2024-01-11T05:27:25.134",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163476,1704950845159,-164.6,0.00036575,2,"2024-01-11T05:27:25.159",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163477,1704950845180,-151.40111,0.00036598,6,"2024-01-11T05:27:25.180",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163478,1704950845202,-1608.285449,0.000366,23,"2024-01-11T05:27:25.202",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163479,1704950845224,-151.40111,0.00036648,4,"2024-01-11T05:27:25.224",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163480,1704950845248,-151.40111,0.00036698,6,"2024-01-11T05:27:25.248",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163481,1704950845269,-153.99,0.00036729,2,"2024-01-11T05:27:25.269",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163482,1704950845291,-151.40111,0.00036748,4,"2024-01-11T05:27:25.291",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163483,1704950845312,-157.92,0.00036768,2,"2024-01-11T05:27:25.312",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163484,1704950845333,-151.40111,0.00036798,6,"2024-01-11T05:27:25.333",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163485,1704950845353,-1050.89254855,0.000368,14,"2024-01-11T05:27:25.353",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163486,1704950845375,-1010.0,0.000368,7,"2024-01-11T05:27:25.375",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163487,1704950845396,-200.0,0.00036809,10,"2024-01-11T05:27:25.396",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163488,1704950845416,-800.0,0.00036809,10,"2024-01-11T05:27:25.416",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163489,1704950845435,-200.0,0.0003681,7,"2024-01-11T05:27:25.435",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163490,1704950845455,-200.0,0.0003681,10,"2024-01-11T05:27:25.455",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163491,1704950845474,-800.0,0.0003681,10,"2024-01-11T05:27:25.474",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163492,1704950845494,-151.40111,0.00036848,4,"2024-01-11T05:27:25.494",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163493,1704950845514,-165.52,0.00036878,2,"2024-01-11T05:27:25.514",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163494,1704950845534,-151.40111,0.00036898,6,"2024-01-11T05:27:25.534",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163495,1704950845554,-1000.0,0.00036921,2,"2024-01-11T05:27:25.554",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163496,1704950845573,-1000.0,0.00036921,2,"2024-01-11T05:27:25.573",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163497,1704950845592,-1000.0,0.00036921,2,"2024-01-11T05:27:25.592",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163498,1704950845611,-1000.0,0.00036921,2,"2024-01-11T05:27:25.611",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163499,1704950845631,-1000.0,0.00036921,2,"2024-01-11T05:27:25.631",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163500,1704950845650,-1000.0,0.00036921,2,"2024-01-11T05:27:25.650",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163501,1704950845670,-572.0966,0.00036921,2,"2024-01-11T05:27:25.670",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163502,1704950845691,-161.10815897,0.00036929,2,"2024-01-11T05:27:25.691",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163503,1704950845711,-151.40111,0.00036998,6,"2024-01-11T05:27:25.711",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163504,1704950845731,-151.40111,0.00036998,4,"2024-01-11T05:27:25.731",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163505,1704950845751,-5000.0,0.00037,3,"2024-01-11T05:27:25.751",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163506,1704950845773,-152.07,0.00037,3,"2024-01-11T05:27:25.773",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163507,1704950845795,-152.07,0.00037,3,"2024-01-11T05:27:25.795",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163508,1704950845821,-152.07,0.00037,3,"2024-01-11T05:27:25.821",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163509,1704950845849,-152.07,0.00037,3,"2024-01-11T05:27:25.849",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163510,1704950845873,-152.07,0.00037,3,"2024-01-11T05:27:25.873",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163511,1704950845896,-152.07,0.00037,3,"2024-01-11T05:27:25.896",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163512,1704950845922,-152.07,0.00037,3,"2024-01-11T05:27:25.922",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163513,1704950845944,-152.07,0.00037,3,"2024-01-11T05:27:25.944",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163514,1704950845965,-152.07,0.00037,3,"2024-01-11T05:27:25.965",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163515,1704950845988,-152.07,0.00037,3,"2024-01-11T05:27:25.988",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163516,1704950846009,-152.07,0.00037,3,"2024-01-11T05:27:26.009",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163517,1704950846030,-152.07,0.00037,3,"2024-01-11T05:27:26.030",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163518,1704950846052,-46.46021784,0.00037,3,"2024-01-11T05:27:26.052",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163521,1704950950561,-155.0,0.000333,4,"2024-01-11T05:29:10.561",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163528,1704950965576,350.0,0.00025,3,"2024-01-11T05:29:25.576",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163529,1704950966656,400.0,0.00027,3,"2024-01-11T05:29:26.656",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163536,1704950970982,155.0,0.000333,4,"2024-01-11T05:29:30.982",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163541,1704950988990,251.44112676,0.000333,4,"2024-01-11T05:29:48.990",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163564,1704951032015,-553.09839258,0.00035815,4,"2024-01-11T05:30:32.015",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163571,1704951032071,-446.90160742,0.00035815,4,"2024-01-11T05:30:32.071",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163573,1704951032080,-740.79886005,0.00035816,10,"2024-01-11T05:30:32.080",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163579,1704951032126,-259.20113995,0.00035816,10,"2024-01-11T05:30:32.126",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163581,1704951032135,-155.0,0.00035817,4,"2024-01-11T05:30:32.135",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163583,1704951032145,-206.32196803,0.00035818,11,"2024-01-11T05:30:32.145",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163585,1704951032154,-153.99,0.00035946,2,"2024-01-11T05:30:32.154",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163587,1704951032163,-152.84,0.00036095,2,"2024-01-11T05:30:32.163",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163589,1704951032172,-41.25298669,0.000369,2,"2024-01-11T05:30:32.172",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163591,1704951032188,-119.85517229,0.000369,2,"2024-01-11T05:30:32.188",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163593,1704951032197,-150.0,0.00036956,2,"2024-01-11T05:30:32.197",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163595,1704951032206,-105.60978216,0.00037,3,"2024-01-11T05:30:32.206",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163597,1704951032215,-152.07,0.00037,3,"2024-01-11T05:30:32.215",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163599,1704951032223,-152.07,0.00037,3,"2024-01-11T05:30:32.223",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163601,1704951032233,-152.07,0.00037,3,"2024-01-11T05:30:32.233",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163603,1704951032242,-1000.0,0.00037,7,"2024-01-11T05:30:32.242",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163605,1704951032251,-106.10325532,0.00037,7,"2024-01-11T05:30:32.251",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163608,1704951032263,-893.89674468,0.00037,7,"2024-01-11T05:30:32.263",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163610,1704951032272,-1031.0,0.00037,7,"2024-01-11T05:30:32.272",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163612,1704951032282,-1172.04210241,0.00037,3,"2024-01-11T05:30:32.282",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163615,1704951032300,-980.74463861,0.00037,3,"2024-01-11T05:30:32.300",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163621,1704951032346,-722.81901415,0.00037,3,"2024-01-11T05:30:32.346",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163646,1704951039037,-155.0,0.00035815,4,"2024-01-11T05:30:39.037",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163647,1704951039048,-2124.39424483,0.00037,3,"2024-01-11T05:30:39.048",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163648,1704951039059,-2000.0,0.00037,2,"2024-01-11T05:30:39.059",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163649,1704951039069,-196.87026878,0.00037,38,"2024-01-11T05:30:39.069",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163650,1704951039078,-1064.46325397,0.0003703,2,"2024-01-11T05:30:39.078",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163651,1704951039088,-216.72991681,0.0003703,9,"2024-01-11T05:30:39.088",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163652,1704951039098,-780.12263183,0.0003703,8,"2024-01-11T05:30:39.098",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163653,1704951039107,-157.92,0.00037034,2,"2024-01-11T05:30:39.107",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163654,1704951039115,-229.20918251,0.00037086,4,"2024-01-11T05:30:39.115",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163655,1704951039126,-2199.60450878,0.00037095,2,"2024-01-11T05:30:39.126",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163656,1704951039136,-819.44755428,0.00037097,14,"2024-01-11T05:30:39.136",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163657,1704951039146,-253.36,0.00037097,10,"2024-01-11T05:30:39.146",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163658,1704951039155,-211.13,0.00037097,10,"2024-01-11T05:30:39.155",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163659,1704951039164,-175.94,0.00037097,10,"2024-01-11T05:30:39.164",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163660,1704951039174,-879.73,0.00037097,10,"2024-01-11T05:30:39.174",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163661,1704951039183,-151.40111,0.00037098,6,"2024-01-11T05:30:39.183",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163662,1704951039194,-151.40111,0.00037098,4,"2024-01-11T05:30:39.194",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163663,1704951039205,-500.0,0.000371,3,"2024-01-11T05:30:39.205",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163664,1704951039213,-1500.0,0.000371,23,"2024-01-11T05:30:39.213",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163665,1704951039222,-385.2203014,0.00037103,4,"2024-01-11T05:30:39.222",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163666,1704951039231,-5466.12579228,0.00037103,2,"2024-01-11T05:30:39.231",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163667,1704951039240,-155.0,0.00037103,2,"2024-01-11T05:30:39.240",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163668,1704951039249,-934.18082672,0.00037104,4,"2024-01-11T05:30:39.249",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163669,1704951039260,-1951.74448912,0.00037105,4,"2024-01-11T05:30:39.260",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163670,1704951039269,-262.24867219,0.00037105,4,"2024-01-11T05:30:39.269",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163671,1704951039278,-160.43240217,0.00037105,4,"2024-01-11T05:30:39.278",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163672,1704951039287,-4731.65760839,0.00037105,4,"2024-01-11T05:30:39.287",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163673,1704951039297,-255.10043387,0.00037105,4,"2024-01-11T05:30:39.297",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163674,1704951039307,-942.48901101,0.00037105,4,"2024-01-11T05:30:39.307",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163675,1704951039317,-288.29485518,0.00037105,4,"2024-01-11T05:30:39.317",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163676,1704951039326,-305.23481685,0.00037105,4,"2024-01-11T05:30:39.326",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163677,1704951039334,-685.14516987,0.00037105,4,"2024-01-11T05:30:39.334",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163678,1704951039346,-5421.82685109,0.00037105,4,"2024-01-11T05:30:39.346",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163679,1704951039355,-340.54151146,0.00037105,4,"2024-01-11T05:30:39.355",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163680,1704951039365,-3959.83035726,0.00037105,2,"2024-01-11T05:30:39.365",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163681,1704951039374,-2095.44739364,0.00037105,4,"2024-01-11T05:30:39.374",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163682,1704951039383,-160.54264898,0.00037105,4,"2024-01-11T05:30:39.383",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163683,1704951039394,-581.18512785,0.00037105,4,"2024-01-11T05:30:39.394",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163684,1704951039405,-600.35308665,0.00037105,4,"2024-01-11T05:30:39.405",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163685,1704951039415,-207.86968869,0.00037105,2,"2024-01-11T05:30:39.415",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163686,1704951039424,-165.22306369,0.00037105,4,"2024-01-11T05:30:39.424",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163687,1704951039435,-1730.64533106,0.00037105,2,"2024-01-11T05:30:39.435",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163688,1704951039444,-485.93276131,0.00037105,4,"2024-01-11T05:30:39.444",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163689,1704951039454,-770.26304037,0.00037105,4,"2024-01-11T05:30:39.454",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163690,1704951039464,-246.00297839,0.00037105,4,"2024-01-11T05:30:39.464",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163691,1704951039601,-6789.7438104,0.00037105,2,"2024-01-11T05:30:39.601",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163692,1704951039617,-849.09276111,0.00037105,2,"2024-01-11T05:30:39.617",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163693,1704951039627,-150.01,0.00037106,2,"2024-01-11T05:30:39.627",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163694,1704951039636,-3291.64435569,0.00037106,2,"2024-01-11T05:30:39.636",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163695,1704951039646,-1315.81648897,0.00037106,4,"2024-01-11T05:30:39.646",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163696,1704951039655,-165.98694,0.00037106,2,"2024-01-11T05:30:39.655",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163697,1704951039664,-129099.46214966,0.00037107,8,"2024-01-11T05:30:39.664",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163698,1704951039673,-534.81123684,0.00037107,4,"2024-01-11T05:30:39.673",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163699,1704951039682,-159.41659021,0.0003712,2,"2024-01-11T05:30:39.682",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163700,1704951039692,-1000.0,0.0003713,60,"2024-01-11T05:30:39.692",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163701,1704951039701,-476383.34306419,0.0003713,30,"2024-01-11T05:30:39.701",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163775,1704951041229,-8094.10953144,0.0003713,30,"2024-01-11T05:30:41.229",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163780,1704951041286,-1374.41632297,0.0003713,30,"2024-01-11T05:30:41.286",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163781,1704951041344,-14148.1310814,0.0003713,30,"2024-01-11T05:30:41.344",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163782,1704951041353,-8000.0,0.0003713,120,"2024-01-11T05:30:41.353",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163783,1704951041363,-153.1115435,0.0003713,120,"2024-01-11T05:30:41.363",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163784,1704951041372,-151.40111,0.00037148,4,"2024-01-11T05:30:41.372",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163785,1704951041381,-152.84,0.00037149,2,"2024-01-11T05:30:41.381",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163786,1704951041391,-151.40111,0.00037198,6,"2024-01-11T05:30:41.391",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163787,1704951041400,-150.0,0.00037223,2,"2024-01-11T05:30:41.400",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163788,1704951041410,-151.40111,0.00037248,4,"2024-01-11T05:30:41.410",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163789,1704951041420,-153.99,0.00037249,2,"2024-01-11T05:30:41.420",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163790,1704951041429,-150.0,0.00037284,2,"2024-01-11T05:30:41.429",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163791,1704951041438,-150.0,0.00037292,2,"2024-01-11T05:30:41.438",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163792,1704951041447,-151.40111,0.00037298,6,"2024-01-11T05:30:41.447",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163793,1704951041456,-157.92,0.00037299,2,"2024-01-11T05:30:41.456",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163794,1704951041466,-150.0,0.00037307,2,"2024-01-11T05:30:41.466",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163795,1704951041475,-159.0,0.00037321,5,"2024-01-11T05:30:41.475",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163796,1704951041484,-151.40111,0.00037348,4,"2024-01-11T05:30:41.484",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163797,1704951041493,-1825.71362405,0.00037379,14,"2024-01-11T05:30:41.493",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163798,1704951041502,-927.09773512,0.00037379,2,"2024-01-11T05:30:41.502",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163800,1704951041517,-433.11449225,0.00037379,2,"2024-01-11T05:30:41.517",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163802,1704951041529,-139.78777263,0.00037379,2,"2024-01-11T05:30:41.529",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163803,1704951041538,-150.0,0.00037385,2,"2024-01-11T05:30:41.538",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163804,1704951041547,-151.40111,0.00037398,6,"2024-01-11T05:30:41.547",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163805,1704951041556,-185.27,0.00037416,2,"2024-01-11T05:30:41.556",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163806,1704951041565,-1500.0,0.00037491,2,"2024-01-11T05:30:41.565",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163807,1704951041574,-151.40111,0.00037498,6,"2024-01-11T05:30:41.574",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163808,1704951041583,-1000.0,0.000375,7,"2024-01-11T05:30:41.583",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163809,1704951041592,-1000.0,0.000375,7,"2024-01-11T05:30:41.592",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163810,1704951041601,-150.0,0.0003753,2,"2024-01-11T05:30:41.601",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163811,1704951041610,-157.92,0.00037565,2,"2024-01-11T05:30:41.610",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163812,1704951041619,-151.40111,0.00037598,6,"2024-01-11T05:30:41.619",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163813,1704951041628,-1941.0,0.000376,7,"2024-01-11T05:30:41.628",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163814,1704951041637,-1407.0,0.0003762,2,"2024-01-11T05:30:41.637",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163815,1704951041647,-22.28259044,0.00037641,2,"2024-01-11T05:30:41.647",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163816,1704951043807,-565.19761078,0.00035992,10,"2024-01-11T05:30:43.807",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163817,1704951043863,-434.80238922,0.00035992,10,"2024-01-11T05:30:43.863",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163818,1704951043873,-127.71740956,0.00037641,2,"2024-01-11T05:30:43.873",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163819,1704951043884,-162.94340613,0.00037647,7,"2024-01-11T05:30:43.884",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163820,1704951043897,-161.10815898,0.00037657,2,"2024-01-11T05:30:43.897",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163821,1704951043906,-151.40111,0.00037698,6,"2024-01-11T05:30:43.906",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163822,1704951043916,-150.0,0.00037736,2,"2024-01-11T05:30:43.916",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163823,1704951043925,-645.84237859,0.00037753,5,"2024-01-11T05:30:43.925",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163830,1704951046195,-1000.0,0.00037105,4,"2024-01-11T05:30:46.195",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163831,1704951046204,-195.14197758,0.00037106,2,"2024-01-11T05:30:46.204",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163832,1704951046214,-606.92796242,0.00037106,2,"2024-01-11T05:30:46.214",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163833,1704951046303,-1744.26214603,0.00037106,2,"2024-01-11T05:30:46.303",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163834,1704951046359,-278.24112876,0.00037106,2,"2024-01-11T05:30:46.359",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163835,1704951098336,207.77,0.00033426,2,"2024-01-11T05:31:38.336",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163836,1704951603516,810.37,0.00031,30,"2024-01-11T05:40:03.516",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163837,1704951619883,810.37,0.00031,30,"2024-01-11T05:40:19.883",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163838,1704951632512,3185.89838635,0.00026743,2,"2024-01-11T05:40:32.512",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163839,1704951654506,3186.46864652,0.00026743,2,"2024-01-11T05:40:54.506",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163840,1704951664187,155.0,0.00026743,2,"2024-01-11T05:41:04.187",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163841,1704951666224,1891.70798367,0.00026743,2,"2024-01-11T05:41:06.224",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163842,1704951667337,13061.13989886,0.00026743,2,"2024-01-11T05:41:07.337",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163843,1704951667575,1032.18354327,0.00026743,2,"2024-01-11T05:41:07.575",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163844,1704951667603,3198.47182879,0.00026743,2,"2024-01-11T05:41:07.603",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163845,1704951668511,1385.60201423,0.00026605,2,"2024-01-11T05:41:08.511",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163846,1704951668844,7415.9702804,0.00026743,2,"2024-01-11T05:41:08.844",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163847,1704951670595,543.57792271,0.00026743,2,"2024-01-11T05:41:10.595",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163848,1704951678840,5185.3168697,0.00026743,2,"2024-01-11T05:41:18.840",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163849,1704951679579,3198.47182879,0.00026743,2,"2024-01-11T05:41:19.579",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163850,1704951680206,204.35761727,0.00026743,2,"2024-01-11T05:41:20.206",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163851,1704951682676,7415.9702804,0.00026743,2,"2024-01-11T05:41:22.676",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163852,1704951684221,454.86612135,0.00026743,2,"2024-01-11T05:41:24.221",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163853,1704951685608,1032.18354327,0.00026743,2,"2024-01-11T05:41:25.608",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163854,1704951687286,500.0,0.00026743,2,"2024-01-11T05:41:27.286",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163855,1704951687348,50499.59616864,0.00026743,2,"2024-01-11T05:41:27.348",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163856,1704951688035,4060.46600225,0.00026743,2,"2024-01-11T05:41:28.035",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163857,1704951690604,544.63786016,0.00026743,2,"2024-01-11T05:41:30.604",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163858,1704951694362,855.86394758,0.00026743,2,"2024-01-11T05:41:34.362",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163859,1704951696846,1328.58837235,0.00026743,2,"2024-01-11T05:41:36.846",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163860,1704951701347,50499.59616864,0.00026743,2,"2024-01-11T05:41:41.347",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163861,1704951701597,181.80905086,0.00026743,2,"2024-01-11T05:41:41.597",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163862,1704951703566,1034.65107584,0.00026743,2,"2024-01-11T05:41:43.566",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163863,1704951704676,7415.9702804,0.00026743,2,"2024-01-11T05:41:44.676",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163864,1704951705264,500.0,0.00026743,2,"2024-01-11T05:41:45.264",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163865,1704951706034,4060.46600225,0.00026743,2,"2024-01-11T05:41:46.034",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163866,1704951708255,165.18,0.00023598,2,"2024-01-11T05:41:48.255",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163867,1704951710367,259.91711728,0.00026743,2,"2024-01-11T05:41:50.367",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163868,1704951719350,50499.59616864,0.00026743,2,"2024-01-11T05:41:59.350",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163869,1704951722041,2115.50278717,0.00026743,2,"2024-01-11T05:42:02.041",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163870,1704951726707,7415.9702804,0.00026743,2,"2024-01-11T05:42:06.707",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163871,1704951737364,23088.34776017,0.00026743,2,"2024-01-11T05:42:17.364",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163872,1704951740049,2115.50278717,0.00026743,2,"2024-01-11T05:42:20.049",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163873,1704951746654,6619.59453898,0.00026743,2,"2024-01-11T05:42:26.654",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163874,1704951758043,2115.50278717,0.00026743,2,"2024-01-11T05:42:38.043",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163875,1704951776050,2115.50278717,0.00026743,2,"2024-01-11T05:42:56.050",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163876,1704951794093,2115.50278717,0.00026743,2,"2024-01-11T05:43:14.093",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163877,1704951816066,2115.50278717,0.00026743,2,"2024-01-11T05:43:36.066",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163878,1704951836081,2115.50278717,0.00026743,2,"2024-01-11T05:43:56.081",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163879,1704951843506,-419.33476208,0.0002705,2,"2024-01-11T05:44:03.506",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163880,1704951843529,-580.66523792,0.00027051,2,"2024-01-11T05:44:03.529",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163881,1704951843952,-269.62162648,0.0002705,2,"2024-01-11T05:44:03.952",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163882,1704951843972,-730.37837352,0.00027051,2,"2024-01-11T05:44:03.972",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163883,1704951844618,-650.81684476,0.0002705,2,"2024-01-11T05:44:04.618",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163884,1704951844638,-349.18315524,0.00027051,2,"2024-01-11T05:44:04.638",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163885,1704951846830,-270.43975547,0.00027049,2,"2024-01-11T05:44:06.830",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163886,1704951846850,-150.0,0.0002705,2,"2024-01-11T05:44:06.850",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163887,1704951846869,-454.40036032,0.00027051,2,"2024-01-11T05:44:06.869",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163888,1704951846889,-125.15988421,0.00027186,2,"2024-01-11T05:44:06.889",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163889,1704951849650,-604.2803618,0.00027186,2,"2024-01-11T05:44:09.650",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163890,1704951849671,-395.7196382,0.00027186,2,"2024-01-11T05:44:09.671",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163891,1704951852008,-1000.0,0.0002705,2,"2024-01-11T05:44:12.008",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163892,1704951852080,2115.50278717,0.00026743,2,"2024-01-11T05:44:12.080",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163893,1704951854395,-1000.0,0.0002705,2,"2024-01-11T05:44:14.395",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163894,1704951856350,420.47400216,0.00026193,2,"2024-01-11T05:44:16.350",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163895,1704951864501,247.56908475,0.00023107,2,"2024-01-11T05:44:24.501",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163896,1704951874084,2115.50278717,0.00026743,2,"2024-01-11T05:44:34.084",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163897,1704951892090,2115.50278717,0.00023107,2,"2024-01-11T05:44:52.090",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163898,1704951912087,2115.50278717,0.00023107,2,"2024-01-11T05:45:12.087",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163899,1704951932098,194.14508742,0.00023107,2,"2024-01-11T05:45:32.098",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163900,1704952030240,-902.14406412,0.00027036,2,"2024-01-11T05:47:10.240",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163901,1704952126915,326.72373977,0.00026763,2,"2024-01-11T05:48:46.915",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163902,1704952145114,-301.84442122,0.00027025,2,"2024-01-11T05:49:05.114",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163903,1704952145135,-2616.61714692,0.00027025,2,"2024-01-11T05:49:05.135",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163904,1704952145155,-313.85189118,0.00027026,2,"2024-01-11T05:49:05.155",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163905,1704952145176,-524.01619295,0.00027026,2,"2024-01-11T05:49:05.176",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163906,1704952145196,-155.0,0.00027026,2,"2024-01-11T05:49:05.196",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163907,1704952145215,-270.43975547,0.00027027,2,"2024-01-11T05:49:05.215",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163908,1704952145236,-1224.21852905,0.00027028,2,"2024-01-11T05:49:05.236",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163909,1704952145258,-269.62162648,0.00027028,2,"2024-01-11T05:49:05.258",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163910,1704952145279,-1000.0,0.00027029,2,"2024-01-11T05:49:05.279",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163911,1704952145299,-1042.57746309,0.0002703,2,"2024-01-11T05:49:05.299",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163912,1704952145319,-19117.31456255,0.0002703,2,"2024-01-11T05:49:05.319",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163913,1704952152154,-1000.0,0.00027024,2,"2024-01-11T05:49:12.154",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163914,1704952152176,-42943.64418819,0.00027029,2,"2024-01-11T05:49:12.176",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163915,1704952152197,-5194.85220679,0.0002703,2,"2024-01-11T05:49:12.197",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163916,1704952152217,-266.47788631,0.00027035,2,"2024-01-11T05:49:12.217",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163917,1704952152238,-2134.72355355,0.00027044,2,"2024-01-11T05:49:12.238",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163918,1704952152259,-436.11823403,0.00027046,2,"2024-01-11T05:49:12.259",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163919,1704952152280,-3274.47470027,0.00027183,2,"2024-01-11T05:49:12.280",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163920,1704952152301,-651.89476975,0.00027185,2,"2024-01-11T05:49:12.301",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163921,1704952152321,-7920.37095351,0.00027187,2,"2024-01-11T05:49:12.321",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163922,1704952152341,-484.57131125,0.00027714,2,"2024-01-11T05:49:12.341",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163923,1704952152363,-175.42641294,0.00027715,2,"2024-01-11T05:49:12.363",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163924,1704952152386,-1128.03515673,0.00027719,2,"2024-01-11T05:49:12.386",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163925,1704952152407,-3281.95867427,0.00028007,2,"2024-01-11T05:49:12.407",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163926,1704952152427,-162.01617225,0.00028151,2,"2024-01-11T05:49:12.427",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163927,1704952152448,-335.03,0.00028184,2,"2024-01-11T05:49:12.448",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163928,1704952152467,-1807.7,0.00028221,2,"2024-01-11T05:49:12.467",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163929,1704952152486,-200.0,0.00028226,2,"2024-01-11T05:49:12.486",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163930,1704952152509,-156.81,0.00028287,2,"2024-01-11T05:49:12.509",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163931,1704952152529,-218.03077996,0.00028307,2,"2024-01-11T05:49:12.529",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163932,1704952152549,-152.45,0.00028927,2,"2024-01-11T05:49:12.549",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163933,1704952152570,-150.0,0.00028986,2,"2024-01-11T05:49:12.570",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163934,1704952152592,-156.81,0.00029024,2,"2024-01-11T05:49:12.592",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163935,1704952152614,-236.37,0.00029257,2,"2024-01-11T05:49:12.614",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163936,1704952152634,-2000.0,0.00029257,2,"2024-01-11T05:49:12.634",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163937,1704952152656,-169.76,0.00029257,2,"2024-01-11T05:49:12.656",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163938,1704952152677,-233.08,0.00029703,2,"2024-01-11T05:49:12.677",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163939,1704952152698,-156.81,0.00029761,2,"2024-01-11T05:49:12.698",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163940,1704952152719,-200.0,0.00030004,2,"2024-01-11T05:49:12.719",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163941,1704952152739,-745.24,0.00030082,2,"2024-01-11T05:49:12.739",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163942,1704952152761,-513.6,0.00030149,2,"2024-01-11T05:49:12.761",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163943,1704952152783,-233.08,0.00030681,2,"2024-01-11T05:49:12.783",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163944,1704952152803,-155.19155234,0.0003075,4,"2024-01-11T05:49:12.803",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163945,1704952160964,471.49643621,0.00027027,2,"2024-01-11T05:49:20.964",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163946,1704952170085,-526.07382238,0.00031657,4,"2024-01-11T05:49:30.085",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163947,1704952170103,-269.96379977,0.00031658,4,"2024-01-11T05:49:30.103",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163948,1704952170121,-155.0,0.00031658,4,"2024-01-11T05:49:30.121",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163949,1704952170140,-301.60349902,0.00031659,2,"2024-01-11T05:49:30.140",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163950,1704952170158,-421.6820035,0.00031659,4,"2024-01-11T05:49:30.158",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163951,1704952170178,-271.93795035,0.00031659,2,"2024-01-11T05:49:30.178",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163952,1704952170201,-233.08,0.0003166,2,"2024-01-11T05:49:30.201",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163953,1704952170220,-250.0,0.00032036,2,"2024-01-11T05:49:30.220",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163954,1704952170239,-850.85922498,0.00032074,4,"2024-01-11T05:49:30.239",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163955,1704952179880,1000.0,0.00031111,2,"2024-01-11T05:49:39.880",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163956,1704952203468,150.0,0.00031111,2,"2024-01-11T05:50:03.468",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163957,1704952203663,150.0,0.00031111,2,"2024-01-11T05:50:03.663",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163958,1704952203849,291.88756286,0.00031111,2,"2024-01-11T05:50:03.849",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311163965,1704952213878,1000.0,0.0003111,2,"2024-01-11T05:50:13.878",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164005,1704952233800,-297.2656,0.00031975,2,"2024-01-11T05:50:33.800",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164006,1704952233809,-348.07329433,0.00032069,2,"2024-01-11T05:50:33.809",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164007,1704952233819,-155.0,0.00032073,4,"2024-01-11T05:50:33.819",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164008,1704952233829,-421.6820035,0.00032073,4,"2024-01-11T05:50:33.829",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164009,1704952233838,-1093.32208457,0.00032074,4,"2024-01-11T05:50:33.838",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164010,1704952234028,-272.11036578,0.00032074,4,"2024-01-11T05:50:34.028",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164011,1704952234040,-6951.55076949,0.00032074,4,"2024-01-11T05:50:34.040",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164012,1704952234060,-1847.4768,0.00032074,4,"2024-01-11T05:50:34.060",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164013,1704952234085,1000.0,0.0003111,2,"2024-01-11T05:50:34.085",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164014,1704952234097,-937.11713582,0.00032074,4,"2024-01-11T05:50:34.097",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164015,1704952234109,-2310.05,0.00032074,4,"2024-01-11T05:50:34.109",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164016,1704952234121,-6572.75988181,0.00032074,4,"2024-01-11T05:50:34.121",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164017,1704952234135,-1810.89364178,0.00032074,4,"2024-01-11T05:50:34.135",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164018,1704952234165,-1657.94584841,0.00032074,4,"2024-01-11T05:50:34.165",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164019,1704952234175,-33695.02925544,0.00032074,4,"2024-01-11T05:50:34.175",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164020,1704952234184,-23900.0,0.00032075,2,"2024-01-11T05:50:34.184",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164022,1704952234193,-173.48,0.00032146,2,"2024-01-11T05:50:34.193",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164025,1704952234203,-395201.14,0.00032156,2,"2024-01-11T05:50:34.203",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164028,1704952234212,-763.63,0.00032169,2,"2024-01-11T05:50:34.212",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164031,1704952234221,-4808.7748968,0.00032224,2,"2024-01-11T05:50:34.221",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164033,1704952234237,-925.75160914,0.00032224,2,"2024-01-11T05:50:34.237",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164036,1704952234249,-2618.85059741,0.00032224,2,"2024-01-11T05:50:34.249",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164056,1704952238680,-373.94989442,0.00032224,2,"2024-01-11T05:50:38.680",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164057,1704952238893,-392.92178369,0.00032224,2,"2024-01-11T05:50:38.893",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164058,1704952238905,-7227.52575605,0.00032224,2,"2024-01-11T05:50:38.905",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164059,1704952239000,-875.6919887,0.00032224,2,"2024-01-11T05:50:39.000",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164060,1704952239013,-626.14298553,0.00032224,2,"2024-01-11T05:50:39.013",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164061,1704952239024,-701.2538,0.00032224,2,"2024-01-11T05:50:39.024",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164066,1704952240735,-541.16397787,0.00032224,2,"2024-01-11T05:50:40.735",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164067,1704952240747,-7583.81849901,0.00032224,2,"2024-01-11T05:50:40.747",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164068,1704952240845,-663.08466977,0.00032224,2,"2024-01-11T05:50:40.845",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164069,1704952241491,-1245.5572833,0.00032224,2,"2024-01-11T05:50:41.491",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164070,1704952241503,-12029.56225831,0.00032224,2,"2024-01-11T05:50:41.503",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164071,1704952241512,-157.69,0.00032273,2,"2024-01-11T05:50:41.512",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164072,1704952241521,-319.77,0.00032304,2,"2024-01-11T05:50:41.521",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164073,1704952241530,-166.68,0.00032342,2,"2024-01-11T05:50:41.530",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164074,1704952241540,-513.6,0.00032413,2,"2024-01-11T05:50:41.540",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164075,1704952241549,-1376.12,0.00032482,2,"2024-01-11T05:50:41.549",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164076,1704952241558,-157.69,0.00032542,2,"2024-01-11T05:50:41.558",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164077,1704952241567,-156.82,0.00032595,2,"2024-01-11T05:50:41.567",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164078,1704952241578,-233.08,0.00032638,2,"2024-01-11T05:50:41.578",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164079,1704952241588,-257.37005186,0.00032783,4,"2024-01-11T05:50:41.588",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164080,1704952241597,-157.69,0.00032811,2,"2024-01-11T05:50:41.597",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164081,1704952241607,-5500.0,0.000329,2,"2024-01-11T05:50:41.607",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164082,1704952241616,-236.37,0.00032915,2,"2024-01-11T05:50:41.616",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164083,1704952241626,-157.69,0.00033079,2,"2024-01-11T05:50:41.626",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164084,1704952241636,-2185.66496649,0.00033092,4,"2024-01-11T05:50:41.636",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164085,1704952241645,-157.69,0.00033348,2,"2024-01-11T05:50:41.645",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164086,1704952241655,-11268.18394715,0.00033424,2,"2024-01-11T05:50:41.655",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164087,1704952241664,-1046.99042051,0.00033424,4,"2024-01-11T05:50:41.664",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164088,1704952241674,-252.46411178,0.00033425,4,"2024-01-11T05:50:41.674",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164089,1704952241684,-3323.78268181,0.00033425,4,"2024-01-11T05:50:41.684",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164090,1704952241693,-12778.35528084,0.00033425,4,"2024-01-11T05:50:41.693",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164091,1704952241702,-280.16467357,0.00033426,4,"2024-01-11T05:50:41.702",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164092,1704952241712,-155.55398413,0.00033426,2,"2024-01-11T05:50:41.712",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164093,1704952241721,-886.08485072,0.00033426,4,"2024-01-11T05:50:41.721",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164094,1704952241731,-760.66973761,0.00033426,4,"2024-01-11T05:50:41.731",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164095,1704952241742,-283.69228177,0.00033426,4,"2024-01-11T05:50:41.742",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164096,1704952241752,-354.40134895,0.00033426,4,"2024-01-11T05:50:41.752",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164097,1704952241762,-550.17094814,0.00033426,4,"2024-01-11T05:50:41.762",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164098,1704952241772,-155.60662019,0.00033426,4,"2024-01-11T05:50:41.772",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164099,1704952241782,-172.030187,0.00033426,4,"2024-01-11T05:50:41.782",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164100,1704952241791,-2242.58736975,0.00033426,4,"2024-01-11T05:50:41.791",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164101,1704952241800,-155.09150163,0.00033426,4,"2024-01-11T05:50:41.800",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164102,1704952241810,-481.34835111,0.00033426,4,"2024-01-11T05:50:41.810",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164103,1704952241820,-233.08,0.00033617,2,"2024-01-11T05:50:41.820",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164104,1704952241829,-157.69,0.00033617,2,"2024-01-11T05:50:41.829",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164105,1704952241840,-348.07329432,0.00033627,2,"2024-01-11T05:50:41.840",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164106,1704952241849,-157.69,0.00033886,2,"2024-01-11T05:50:41.849",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164107,1704952241859,-1000.0,0.00034,4,"2024-01-11T05:50:41.859",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164108,1704952241868,-500.0,0.00034,2,"2024-01-11T05:50:41.868",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164109,1704952241877,-157.69,0.00034155,2,"2024-01-11T05:50:41.877",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164110,1704952241886,-1674.0,0.000342,2,"2024-01-11T05:50:41.886",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164111,1704952241895,-157.69,0.00034424,2,"2024-01-11T05:50:41.895",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164112,1704952241906,-297.29,0.00034433,2,"2024-01-11T05:50:41.906",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164113,1704952241915,-170.18,0.00034521,2,"2024-01-11T05:50:41.915",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164114,1704952241925,-233.08,0.00034595,2,"2024-01-11T05:50:41.925",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164115,1704952241934,-180.0,0.00034658,2,"2024-01-11T05:50:41.934",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164116,1704952241943,-513.6,0.00034677,2,"2024-01-11T05:50:41.943",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164117,1704952241953,-157.69,0.00034693,2,"2024-01-11T05:50:41.953",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164118,1704952241962,-1011.2400913,0.000349,2,"2024-01-11T05:50:41.962",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164119,1704952241972,-1011.24009111,0.000349,2,"2024-01-11T05:50:41.972",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164120,1704952241981,-157.69,0.00034962,2,"2024-01-11T05:50:41.981",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164121,1704952241990,-1652.0750325,0.00034994,4,"2024-01-11T05:50:41.990",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164122,1704952241999,-1000.0,0.00035,2,"2024-01-11T05:50:41.999",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164123,1704952242008,-348.07329432,0.00035185,2,"2024-01-11T05:50:42.008",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164124,1704952242018,-1011.24009111,0.00035227,2,"2024-01-11T05:50:42.018",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164125,1704952242027,-157.69,0.00035231,2,"2024-01-11T05:50:42.027",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164126,1704952242036,-157.69,0.000355,2,"2024-01-11T05:50:42.036",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164127,1704952242046,-233.08,0.00035574,2,"2024-01-11T05:50:42.046",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164128,1704952242055,-153.99,0.00035616,2,"2024-01-11T05:50:42.055",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164129,1704952242064,-2600.91377004,0.00035688,4,"2024-01-11T05:50:42.064",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164130,1704952242073,-432.71559006,0.00035818,11,"2024-01-11T05:50:42.073",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164131,1704952242082,-510.64687087,0.00035818,11,"2024-01-11T05:50:42.082",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164132,1704952242094,-348.16832105,0.00035818,11,"2024-01-11T05:50:42.094",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164133,1704952242103,-150.0,0.00035841,2,"2024-01-11T05:50:42.103",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164134,1704952242112,-158.76484474,0.00035865,2,"2024-01-11T05:50:42.112",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164135,1704952242121,-2132.61368255,0.00036,2,"2024-01-11T05:50:42.121",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164136,1704952242131,-202.28125568,0.00036139,8,"2024-01-11T05:50:42.131",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164137,1704952242140,-151.40111,0.00036148,4,"2024-01-11T05:50:42.140",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164138,1704952242149,-763.63,0.0003619,2,"2024-01-11T05:50:42.149",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164139,1704952242158,-150.0,0.00036213,2,"2024-01-11T05:50:42.158",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164140,1704952242168,-150.0,0.00036234,2,"2024-01-11T05:50:42.168",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164141,1704952242177,-151.40111,0.00036248,4,"2024-01-11T05:50:42.177",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164142,1704952242186,-162.04,0.00036264,2,"2024-01-11T05:50:42.186",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164143,1704952242195,-151.40111,0.00036348,4,"2024-01-11T05:50:42.195",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164144,1704952242205,-768.28855369,0.000364,2,"2024-01-11T05:50:42.205",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164145,1704952242214,-151.40111,0.00036448,4,"2024-01-11T05:50:42.214",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164146,1704952242223,-151.40111,0.00036548,4,"2024-01-11T05:50:42.223",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164147,1704952242232,-233.08,0.00036552,2,"2024-01-11T05:50:42.232",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164148,1704952242241,-236.37,0.00036572,2,"2024-01-11T05:50:42.241",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164149,1704952242250,-5737.78995102,0.00036578,5,"2024-01-11T05:50:42.250",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164150,1704952242259,-157.40111,0.00036648,4,"2024-01-11T05:50:42.259",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164151,1704952242268,-150.0,0.00036657,2,"2024-01-11T05:50:42.268",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164152,1704952242278,-150.0,0.00036665,2,"2024-01-11T05:50:42.278",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164153,1704952242287,-150.0,0.00036671,2,"2024-01-11T05:50:42.287",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164154,1704952242295,-150.0,0.00036685,2,"2024-01-11T05:50:42.295",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164155,1704952242304,-150.0,0.00036694,2,"2024-01-11T05:50:42.304",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164156,1704952242313,-150.0,0.00036715,2,"2024-01-11T05:50:42.313",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164157,1704952242322,-1000.0,0.00036715,2,"2024-01-11T05:50:42.322",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164158,1704952242332,-150.0,0.00036716,2,"2024-01-11T05:50:42.332",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164159,1704952242342,-1000.0,0.00036734,2,"2024-01-11T05:50:42.342",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164160,1704952242351,-2500.0,0.00036734,2,"2024-01-11T05:50:42.351",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164161,1704952242360,-703.50982745,0.00036736,8,"2024-01-11T05:50:42.360",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164162,1704952242369,-348.07329432,0.00036742,2,"2024-01-11T05:50:42.369",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164163,1704952242378,-151.40111,0.00036748,4,"2024-01-11T05:50:42.378",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164164,1704952242388,-1011.24009111,0.00036806,2,"2024-01-11T05:50:42.388",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164165,1704952242399,-939.20519915,0.00036834,4,"2024-01-11T05:50:42.399",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164166,1704952242546,-364.67620993,0.00036834,4,"2024-01-11T05:50:42.546",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164167,1704952242555,-4480.63733448,0.00036834,4,"2024-01-11T05:50:42.555",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164168,1704952242565,-530.51063464,0.00036834,4,"2024-01-11T05:50:42.565",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164169,1704952242574,-1201.65286976,0.00036834,4,"2024-01-11T05:50:42.574",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164170,1704952242586,-310.78083309,0.00036834,4,"2024-01-11T05:50:42.586",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164171,1704952242595,-1655.73359278,0.00036834,4,"2024-01-11T05:50:42.595",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164172,1704952242605,-262.89810804,0.00036834,4,"2024-01-11T05:50:42.605",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164173,1704952242614,-11662.71751721,0.00036834,3,"2024-01-11T05:50:42.614",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164174,1704952242624,-259.69800939,0.00036835,4,"2024-01-11T05:50:42.624",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164175,1704952242634,-4711.75920296,0.00036835,4,"2024-01-11T05:50:42.634",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164176,1704952242644,-345.53730056,0.00036835,4,"2024-01-11T05:50:42.644",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164177,1704952242653,-263.31041702,0.00036835,4,"2024-01-11T05:50:42.653",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164178,1704952242662,-266.14219942,0.00036835,4,"2024-01-11T05:50:42.662",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164179,1704952242671,-1064.60574571,0.00036835,4,"2024-01-11T05:50:42.671",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164180,1704952242680,-1912.10611571,0.00036835,4,"2024-01-11T05:50:42.680",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164181,1704952242689,-2316.14851916,0.00036835,4,"2024-01-11T05:50:42.689",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164182,1704952242699,-1000.0,0.00036836,2,"2024-01-11T05:50:42.699",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164183,1704952242708,-4628.51091374,0.00036836,4,"2024-01-11T05:50:42.708",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164184,1704952242717,-16739.78735962,0.00036836,4,"2024-01-11T05:50:42.717",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164185,1704952242726,-2605.00040477,0.00036836,4,"2024-01-11T05:50:42.726",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164186,1704952242736,-340.00673265,0.00036836,2,"2024-01-11T05:50:42.736",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164187,1704952242746,-10508.70102665,0.00036836,4,"2024-01-11T05:50:42.746",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164188,1704952242755,-1899.54398415,0.00036836,4,"2024-01-11T05:50:42.755",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164189,1704952242765,-150.0,0.00036845,2,"2024-01-11T05:50:42.765",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164190,1704952242775,-157.40111,0.00036848,4,"2024-01-11T05:50:42.775",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164191,1704952242784,-150.0,0.00036862,2,"2024-01-11T05:50:42.784",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164192,1704952242793,-160.23,0.00036896,2,"2024-01-11T05:50:42.793",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164193,1704952242802,-150.0,0.00036899,2,"2024-01-11T05:50:42.802",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164194,1704952242811,-150.0,0.00036911,2,"2024-01-11T05:50:42.811",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164195,1704952242820,-150.0,0.0003694,2,"2024-01-11T05:50:42.820",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164196,1704952242829,-513.6,0.00036941,2,"2024-01-11T05:50:42.829",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164197,1704952242838,-151.40111,0.00036948,4,"2024-01-11T05:50:42.838",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164198,1704952242848,-150.0,0.00036957,2,"2024-01-11T05:50:42.848",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164199,1704952242857,-205.0,0.00036978,2,"2024-01-11T05:50:42.857",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164200,1704952242867,-150.0,0.00036982,2,"2024-01-11T05:50:42.867",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164201,1704952242877,-153.99,0.00036986,2,"2024-01-11T05:50:42.877",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164202,1704952242888,-1000.0,0.00036999,2,"2024-01-11T05:50:42.888",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164203,1704952242897,-5000.0,0.00037,3,"2024-01-11T05:50:42.897",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164204,1704952242906,-300.0,0.00037,38,"2024-01-11T05:50:42.906",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164205,1704952242915,-150.0,0.00037004,2,"2024-01-11T05:50:42.915",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164206,1704952242925,-150.0,0.00037011,2,"2024-01-11T05:50:42.925",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164207,1704952242934,-200.0,0.00037018,7,"2024-01-11T05:50:42.934",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164208,1704952242943,-150.0,0.00037025,2,"2024-01-11T05:50:42.943",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164209,1704952242953,-157.40111,0.00037048,6,"2024-01-11T05:50:42.953",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164210,1704952242962,-150.0,0.00037048,2,"2024-01-11T05:50:42.962",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164211,1704952242972,-150.0,0.00037076,2,"2024-01-11T05:50:42.972",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164212,1704952242982,-150.0,0.00037099,2,"2024-01-11T05:50:42.982",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164213,1704952242991,-150.0,0.00037107,2,"2024-01-11T05:50:42.991",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164214,1704952243000,-200.0,0.00037122,10,"2024-01-11T05:50:43.000",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164215,1704952243009,-800.0,0.00037122,10,"2024-01-11T05:50:43.009",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164216,1704952243020,-768.75737122,0.00037136,2,"2024-01-11T05:50:43.020",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164217,1704952243029,-150.0,0.00037146,2,"2024-01-11T05:50:43.029",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164218,1704952243038,-151.40111,0.00037148,6,"2024-01-11T05:50:43.038",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164219,1704952243048,-150.0,0.00037152,2,"2024-01-11T05:50:43.048",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164220,1704952243057,-1446.81546239,0.00037153,2,"2024-01-11T05:50:43.057",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164221,1704952243065,-150.0,0.00037159,2,"2024-01-11T05:50:43.065",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164222,1704952243074,-150.0,0.00037194,2,"2024-01-11T05:50:43.074",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164223,1704952243083,-150.0,0.00037208,2,"2024-01-11T05:50:43.083",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164224,1704952243093,-178.0,0.00037216,5,"2024-01-11T05:50:43.093",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164225,1704952243102,-157.40111,0.00037248,6,"2024-01-11T05:50:43.102",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164226,1704952243111,-150.0,0.00037273,2,"2024-01-11T05:50:43.111",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164227,1704952243121,-266.67187068,0.00037293,2,"2024-01-11T05:50:43.121",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164228,1704952243130,-150.0,0.00037317,2,"2024-01-11T05:50:43.130",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164229,1704952243139,-703.50982744,0.00037331,8,"2024-01-11T05:50:43.139",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164230,1704952243148,-157.40111,0.00037348,6,"2024-01-11T05:50:43.148",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164231,1704952243157,-150.0,0.00037361,2,"2024-01-11T05:50:43.157",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164232,1704952243168,-150.0,0.00037362,2,"2024-01-11T05:50:43.168",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164233,1704952243177,-38063.03989806,0.0003738,2,"2024-01-11T05:50:43.177",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164234,1704952243186,-150.00000001,0.00037383,2,"2024-01-11T05:50:43.186",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164235,1704952243195,-150.0,0.00037388,2,"2024-01-11T05:50:43.195",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164236,1704952243204,-150.0,0.00037393,2,"2024-01-11T05:50:43.204",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164237,1704952243214,-150.0,0.00037406,2,"2024-01-11T05:50:43.214",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164238,1704952243223,-1446.81546239,0.00037431,2,"2024-01-11T05:50:43.223",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164239,1704952243231,-200.0,0.00037433,10,"2024-01-11T05:50:43.231",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164240,1704952243240,-157.40111,0.00037448,6,"2024-01-11T05:50:43.240",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164241,1704952243250,-150.0,0.00037451,2,"2024-01-11T05:50:43.250",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164242,1704952243258,-150.0,0.0003746,2,"2024-01-11T05:50:43.258",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164243,1704952243267,-150.0,0.00037487,2,"2024-01-11T05:50:43.267",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164244,1704952243276,-1500.0,0.00037497,2,"2024-01-11T05:50:43.276",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164245,1704952243285,-250.0,0.00037499,2,"2024-01-11T05:50:43.285",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164246,1704952243295,-150.0,0.00037499,2,"2024-01-11T05:50:43.295",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164247,1704952243304,-1028.0,0.000375,7,"2024-01-11T05:50:43.304",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164248,1704952243313,-150.0,0.0003752,2,"2024-01-11T05:50:43.313",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164249,1704952243323,-233.08,0.00037531,2,"2024-01-11T05:50:43.323",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164250,1704952243332,-266.67187068,0.00037545,2,"2024-01-11T05:50:43.332",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164251,1704952243343,-150.0,0.00037547,2,"2024-01-11T05:50:43.343",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164252,1704952243352,-157.40111,0.00037548,6,"2024-01-11T05:50:43.352",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164253,1704952243363,-150.0,0.00037554,2,"2024-01-11T05:50:43.363",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164254,1704952243373,-150.0,0.00037567,2,"2024-01-11T05:50:43.373",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164255,1704952243382,-150.0,0.00037574,2,"2024-01-11T05:50:43.382",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164256,1704952243391,-152.3,0.000376,3,"2024-01-11T05:50:43.391",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164257,1704952243400,-152.3,0.000376,3,"2024-01-11T05:50:43.400",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164258,1704952243409,-152.3,0.000376,3,"2024-01-11T05:50:43.409",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164259,1704952243418,-152.3,0.000376,3,"2024-01-11T05:50:43.418",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164260,1704952243427,-152.3,0.000376,3,"2024-01-11T05:50:43.427",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164261,1704952243436,-152.3,0.000376,3,"2024-01-11T05:50:43.436",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164262,1704952243445,-152.3,0.000376,3,"2024-01-11T05:50:43.445",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164263,1704952243454,-152.3,0.000376,3,"2024-01-11T05:50:43.454",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164264,1704952243464,-152.3,0.000376,3,"2024-01-11T05:50:43.464",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164265,1704952243473,-152.3,0.000376,3,"2024-01-11T05:50:43.473",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164266,1704952243482,-152.3,0.000376,3,"2024-01-11T05:50:43.482",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164267,1704952243491,-152.3,0.000376,3,"2024-01-11T05:50:43.491",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164268,1704952243500,-152.3,0.000376,3,"2024-01-11T05:50:43.500",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164269,1704952243510,-224.19096343,0.00037608,4,"2024-01-11T05:50:43.510",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164270,1704952243519,-150.0,0.0003761,2,"2024-01-11T05:50:43.519",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164271,1704952243529,-150.0,0.00037647,2,"2024-01-11T05:50:43.529",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164272,1704952243540,-157.40111,0.00037648,6,"2024-01-11T05:50:43.540",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164273,1704952243550,-150.0,0.00037664,2,"2024-01-11T05:50:43.550",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164274,1704952243562,-150.0,0.00037666,2,"2024-01-11T05:50:43.562",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164275,1704952243570,-150.0,0.00037678,2,"2024-01-11T05:50:43.570",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164276,1704952243580,-150.0,0.00037682,2,"2024-01-11T05:50:43.580",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164277,1704952243590,-3291.64435569,0.00037735,2,"2024-01-11T05:50:43.590",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164278,1704952243599,-166.20233446,0.00037736,2,"2024-01-11T05:50:43.599",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164279,1704952243609,-888.53257834,0.00037747,2,"2024-01-11T05:50:43.609",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164280,1704952243618,-644.9851303,0.00037747,2,"2024-01-11T05:50:43.618",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164281,1704952243628,-3182.5602269,0.00037747,2,"2024-01-11T05:50:43.628",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164282,1704952243637,-468.4180704,0.00037747,2,"2024-01-11T05:50:43.637",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164284,1704952243646,-2590.3738127,0.00037747,2,"2024-01-11T05:50:43.646",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164286,1704952243655,-2000.0,0.00037753,2,"2024-01-11T05:50:43.655",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164288,1704952243664,-150.0,0.00037759,2,"2024-01-11T05:50:43.664",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164289,1704952243673,-150.0,0.00037767,2,"2024-01-11T05:50:43.673",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164291,1704952243683,-254.4413803,0.00037773,2,"2024-01-11T05:50:43.683",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164293,1704952243692,-150.0,0.00037796,2,"2024-01-11T05:50:43.692",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164295,1704952243701,-266.67187068,0.00037797,2,"2024-01-11T05:50:43.701",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164296,1704952243710,-157.40111,0.00037798,6,"2024-01-11T05:50:43.710",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164297,1704952243720,-7500.0,0.000378,2,"2024-01-11T05:50:43.720",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164298,1704952243729,-8084.97029685,0.000378,11,"2024-01-11T05:50:43.729",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164299,1704952243738,-2000.0,0.000378,4,"2024-01-11T05:50:43.738",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164300,1704952243747,-150.0,0.00037829,2,"2024-01-11T05:50:43.747",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164303,1704952243757,-150.0,0.00037834,2,"2024-01-11T05:50:43.757",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164306,1704952243766,-150.0,0.00037872,2,"2024-01-11T05:50:43.766",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164308,1704952243775,-150.0,0.00037877,2,"2024-01-11T05:50:43.775",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164310,1704952243784,-2267.0,0.0003789,3,"2024-01-11T05:50:43.784",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164312,1704952243793,-271.48297066,0.00037891,2,"2024-01-11T05:50:43.793",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164314,1704952243802,-157.40111,0.00037898,6,"2024-01-11T05:50:43.802",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164315,1704952243811,-1000.0,0.00037899,2,"2024-01-11T05:50:43.811",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164316,1704952243821,-4593.43,0.000379,7,"2024-01-11T05:50:43.821",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164317,1704952243830,-441.4268,0.000379,2,"2024-01-11T05:50:43.830",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164318,1704952243840,-25186.2592,0.000379,2,"2024-01-11T05:50:43.840",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164319,1704952243849,-150.0,0.000379,2,"2024-01-11T05:50:43.849",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164320,1704952243859,-151.26023651,0.000379,2,"2024-01-11T05:50:43.859",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164321,1704952243868,-34497.63133374,0.000379,2,"2024-01-11T05:50:43.868",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164322,1704952244175,-1090.20087165,0.00033425,14,"2024-01-11T05:50:44.175",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164323,1704952244184,-1347.66934612,0.00034665,2,"2024-01-11T05:50:44.184",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164325,1704952244200,-652.33065388,0.00034665,2,"2024-01-11T05:50:44.200",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164326,1704952244209,-1246.23157734,0.00036836,14,"2024-01-11T05:50:44.209",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164327,1704952244218,-150.0,0.00037342,2,"2024-01-11T05:50:44.218",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164328,1704952244227,-150.0,0.00037343,2,"2024-01-11T05:50:44.227",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164329,1704952244236,-150.0,0.00037348,2,"2024-01-11T05:50:44.236",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164330,1704952244246,-150.0,0.00037351,2,"2024-01-11T05:50:44.246",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164331,1704952244256,-150.0,0.00037357,2,"2024-01-11T05:50:44.256",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164332,1704952244265,-150.0,0.00037359,2,"2024-01-11T05:50:44.265",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164333,1704952244276,-150.0,0.00037364,2,"2024-01-11T05:50:44.276",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164334,1704952244287,-150.0,0.00037374,2,"2024-01-11T05:50:44.287",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164335,1704952244297,-150.0,0.00037378,2,"2024-01-11T05:50:44.297",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164336,1704952244307,-150.0,0.00037387,2,"2024-01-11T05:50:44.307",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164337,1704952244317,-150.0,0.00037393,2,"2024-01-11T05:50:44.317",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164338,1704952244326,-150.0,0.00037395,2,"2024-01-11T05:50:44.326",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164339,1704952244335,-150.0,0.00037399,2,"2024-01-11T05:50:44.335",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164340,1704952244345,-150.0,0.00037414,2,"2024-01-11T05:50:44.345",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164341,1704952244356,-150.0,0.00037415,2,"2024-01-11T05:50:44.356",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164342,1704952244366,-264.77249468,0.00037417,2,"2024-01-11T05:50:44.366",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164343,1704952244377,-150.0,0.0003742,2,"2024-01-11T05:50:44.377",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164344,1704952244388,-150.0,0.0003745,2,"2024-01-11T05:50:44.388",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164345,1704952244401,-150.0,0.00037455,2,"2024-01-11T05:50:44.401",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164346,1704952244411,-150.0,0.00037466,2,"2024-01-11T05:50:44.411",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164347,1704952244421,-150.0,0.00037473,2,"2024-01-11T05:50:44.421",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164348,1704952244431,-150.0,0.00037482,2,"2024-01-11T05:50:44.431",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164349,1704952244442,-150.0,0.00037485,2,"2024-01-11T05:50:44.442",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164350,1704952244451,-150.0,0.00037486,2,"2024-01-11T05:50:44.451",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164351,1704952244461,-150.0,0.00037491,2,"2024-01-11T05:50:44.461",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164352,1704952244473,-150.0,0.00037497,2,"2024-01-11T05:50:44.473",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164353,1704952244483,-150.0,0.00037497,2,"2024-01-11T05:50:44.483",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164354,1704952244493,-150.0,0.00037501,2,"2024-01-11T05:50:44.493",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164355,1704952244503,-150.0,0.00037505,2,"2024-01-11T05:50:44.503",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164356,1704952244513,-150.0,0.00037505,2,"2024-01-11T05:50:44.513",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164357,1704952244523,-150.0,0.00037509,2,"2024-01-11T05:50:44.523",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164358,1704952244533,-150.0,0.0003751,2,"2024-01-11T05:50:44.533",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164359,1704952244543,-150.0,0.00037514,2,"2024-01-11T05:50:44.543",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164360,1704952244553,-150.0,0.00037518,2,"2024-01-11T05:50:44.553",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164361,1704952244564,-150.0,0.00037526,2,"2024-01-11T05:50:44.564",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164362,1704952244573,-150.0,0.00037533,2,"2024-01-11T05:50:44.573",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164363,1704952244585,-150.0,0.00037534,2,"2024-01-11T05:50:44.585",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164364,1704952244598,-150.0,0.00037534,2,"2024-01-11T05:50:44.598",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164365,1704952244607,-150.0,0.00037541,2,"2024-01-11T05:50:44.607",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164366,1704952244618,-150.0,0.00037546,2,"2024-01-11T05:50:44.618",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164367,1704952244627,-150.0,0.00037564,2,"2024-01-11T05:50:44.627",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164368,1704952244638,-150.0,0.00037572,2,"2024-01-11T05:50:44.638",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164369,1704952244649,-150.0,0.00037574,2,"2024-01-11T05:50:44.649",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164370,1704952244658,-150.0,0.00037574,2,"2024-01-11T05:50:44.658",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164371,1704952244668,-150.0,0.00037575,2,"2024-01-11T05:50:44.668",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164372,1704952244677,-150.0,0.00037579,2,"2024-01-11T05:50:44.677",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164373,1704952244686,-150.0,0.00037589,2,"2024-01-11T05:50:44.686",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164374,1704952244695,-150.0,0.00037592,2,"2024-01-11T05:50:44.695",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164375,1704952244704,-150.0,0.00037597,2,"2024-01-11T05:50:44.704",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164376,1704952244714,-1419.58729456,0.00037747,14,"2024-01-11T05:50:44.714",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164377,1704952244723,-1451.11188009,0.000379,14,"2024-01-11T05:50:44.723",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164378,1704952244732,-49535.12569226,0.000379,2,"2024-01-11T05:50:44.732",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164379,1704952244744,-620.29391623,0.000379,5,"2024-01-11T05:50:44.744",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164380,1704952244754,-930.13824382,0.00037903,8,"2024-01-11T05:50:44.754",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164381,1704952244765,-446.97154566,0.00037903,8,"2024-01-11T05:50:44.765",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164382,1704952244774,-195.85857058,0.00037903,8,"2024-01-11T05:50:44.774",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164383,1704952244782,-1066.02614613,0.00037903,8,"2024-01-11T05:50:44.782",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164384,1704952244791,-248.29842996,0.00037903,8,"2024-01-11T05:50:44.791",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164385,1704952244800,-613.41260098,0.00037903,8,"2024-01-11T05:50:44.800",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164386,1704952244809,-231.22225132,0.00037903,8,"2024-01-11T05:50:44.809",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164387,1704952244818,-175.16522162,0.00037903,3,"2024-01-11T05:50:44.818",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164388,1704952244827,-240.22466542,0.00037903,8,"2024-01-11T05:50:44.827",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164389,1704952244836,-209.95304729,0.00037903,8,"2024-01-11T05:50:44.836",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164390,1704952244846,-730.77731124,0.00037903,8,"2024-01-11T05:50:44.846",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164391,1704952244855,-703.50982744,0.00037926,8,"2024-01-11T05:50:44.855",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164392,1704952244864,-150.0,0.00037932,2,"2024-01-11T05:50:44.864",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164393,1704952244873,-150.0,0.00037943,2,"2024-01-11T05:50:44.873",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164394,1704952244882,-153.84,0.00037964,2,"2024-01-11T05:50:44.882",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164395,1704952244891,-84032.757026,0.0003797,2,"2024-01-11T05:50:44.891",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164396,1704952244900,-1220.979651,0.0003797,7,"2024-01-11T05:50:44.900",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164397,1704952244910,-1220.979651,0.0003797,7,"2024-01-11T05:50:44.910",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164398,1704952244919,-151.0,0.0003797,7,"2024-01-11T05:50:44.919",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164399,1704952244928,-150.0,0.00037978,2,"2024-01-11T05:50:44.928",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164400,1704952244937,-84032.757026,0.0003798,2,"2024-01-11T05:50:44.937",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164401,1704952244947,-151.0,0.0003798,7,"2024-01-11T05:50:44.947",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164402,1704952244957,-151.0,0.0003798,7,"2024-01-11T05:50:44.957",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164403,1704952244967,-906.94374609,0.00037988,4,"2024-01-11T05:50:44.967",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164404,1704952244977,-286.78429064,0.00037988,2,"2024-01-11T05:50:44.977",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164405,1704952244987,-1000.0,0.00037989,2,"2024-01-11T05:50:44.987",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164406,1704952244997,-84032.757026,0.0003799,2,"2024-01-11T05:50:44.997",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164407,1704952245006,-151.0,0.0003799,7,"2024-01-11T05:50:45.006",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164408,1704952245016,-151.0,0.0003799,7,"2024-01-11T05:50:45.016",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164409,1704952245026,-151.0,0.0003799,7,"2024-01-11T05:50:45.026",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164410,1704952245035,-495.0,0.0003799,7,"2024-01-11T05:50:45.035",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164411,1704952245045,-495.0,0.0003799,7,"2024-01-11T05:50:45.045",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164412,1704952245055,-449.14491,0.0003799,7,"2024-01-11T05:50:45.055",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164413,1704952245064,-449.14491,0.0003799,7,"2024-01-11T05:50:45.064",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164414,1704952245073,-1220.979651,0.0003799,7,"2024-01-11T05:50:45.073",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164415,1704952245083,-1220.979651,0.0003799,7,"2024-01-11T05:50:45.083",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164416,1704952245092,-151.0,0.0003799,7,"2024-01-11T05:50:45.092",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164417,1704952245102,-150.0,0.00037993,2,"2024-01-11T05:50:45.102",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164418,1704952245112,-150.0,0.00037995,2,"2024-01-11T05:50:45.112",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164419,1704952245121,-157.40111,0.00037998,6,"2024-01-11T05:50:45.121",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164420,1704952245130,-1000.0,0.00037999,2,"2024-01-11T05:50:45.130",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164422,1704952245139,-500.0,0.00038,3,"2024-01-11T05:50:45.139",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164424,1704952245148,-300.0,0.00038,39,"2024-01-11T05:50:45.148",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164426,1704952245157,-127836.53998058,0.00038,2,"2024-01-11T05:50:45.157",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164428,1704952245170,-460.33,0.00038,2,"2024-01-11T05:50:45.170",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164442,1704952246275,-150.0,0.00037574,2,"2024-01-11T05:50:46.275",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164443,1704952246285,-8554.94034837,0.00038,2,"2024-01-11T05:50:46.285",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164444,1704952246477,-768.06384375,0.00038,2,"2024-01-11T05:50:46.477",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164445,1704952246515,-117.42531604,0.00038,2,"2024-01-11T05:50:46.515",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164446,1704952246529,-511.890006,0.00038,2,"2024-01-11T05:50:46.529",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164447,1704952246542,-2398.564,0.00038,2,"2024-01-11T05:50:46.542",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164448,1704952246555,-541.20000004,0.00038,2,"2024-01-11T05:50:46.555",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164449,1704952246631,-333.231228,0.00038,2,"2024-01-11T05:50:46.631",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164453,1704952269159,16421.42944879,0.00030955,4,"2024-01-11T05:51:09.159",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164454,1704952278427,150.62461309,0.00021,2,"2024-01-11T05:51:18.427",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164455,1704952291725,535.46710297,0.0001,2,"2024-01-11T05:51:31.725",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164456,1704952296135,8000.0,0.00011,2,"2024-01-11T05:51:36.135",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164457,1704952313395,16083.96196077,6.94e-05,2,"2024-01-11T05:51:53.395",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164458,1704952320313,5607.87225538,0.000155,2,"2024-01-11T05:52:00.313",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164459,1704952346188,1878.72740287,0.00015,2,"2024-01-11T05:52:26.188",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164460,1704952416357,307.60254222,0.0003,30,"2024-01-11T05:53:36.357",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164461,1704952428533,271.86489484,0.00015,7,"2024-01-11T05:53:48.533",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164462,1704952429487,524244.69003991,0.00023,2,"2024-01-11T05:53:49.487",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164467,1704952448520,270.5695934,0.0003,120,"2024-01-11T05:54:08.520",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164469,1704952470525,270.5695934,0.0003,120,"2024-01-11T05:54:30.525",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164471,1704952494524,270.5695934,0.0003,120,"2024-01-11T05:54:54.524",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164474,1704952769009,350.0,0.00025,3,"2024-01-11T05:59:29.009",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164475,1704952770075,400.0,0.00027,3,"2024-01-11T05:59:30.075",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164476,1704953026477,158.72,0.00026216,2,"2024-01-11T06:03:46.477",0.0003723,27.05,0.9764820516502081,1957232764.812788]
[311164478,1704953232097,-150.0,0.00028468,2,"2024-01-11T06:07:12.097",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164479,1704953232117,-284.35751183,0.00028468,2,"2024-01-11T06:07:12.117",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164480,1704953250090,-271.99570856,0.00028467,2,"2024-01-11T06:07:30.090",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164483,1704953360116,-811.5751,0.00028367,14,"2024-01-11T06:09:20.116",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164484,1704953360137,-164.26218329,0.00028368,2,"2024-01-11T06:09:20.137",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164485,1704953360158,-228.78576383,0.00028467,2,"2024-01-11T06:09:20.158",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164486,1704953360178,-848.0,0.00028467,2,"2024-01-11T06:09:20.178",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164487,1704953360198,-715.64248817,0.00028468,2,"2024-01-11T06:09:20.198",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164488,1704953360219,-150.0,0.00028469,2,"2024-01-11T06:09:20.219",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164489,1704953360241,-13157.82697533,0.0002847,2,"2024-01-11T06:09:20.241",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164490,1704953360262,-228.80942266,0.00028675,2,"2024-01-11T06:09:20.262",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164491,1704953360283,-450.0,0.00029,3,"2024-01-11T06:09:20.283",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164492,1704953360306,-156.71227436,0.000298,2,"2024-01-11T06:09:20.306",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164493,1704953360327,-4998.91887047,0.0003,4,"2024-01-11T06:09:20.327",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164494,1704953360347,-392.95,0.0003,2,"2024-01-11T06:09:20.347",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164495,1704953360368,-647.27359695,0.0003,2,"2024-01-11T06:09:20.368",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164496,1704953365101,-129.07640305,0.0003,2,"2024-01-11T06:09:25.101",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164497,1704953365122,-150.99,0.0003,2,"2024-01-11T06:09:25.122",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164498,1704953365142,-469.82,0.0003,2,"2024-01-11T06:09:25.142",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164499,1704953365162,-1237.10779695,0.0003,2,"2024-01-11T06:09:25.162",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164504,1704953408654,271.27689428,0.00028467,120,"2024-01-11T06:10:08.654",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164514,1704953431459,-343.6147,0.0003,2,"2024-01-11T06:10:31.459",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164515,1704953431499,-369.14750305,0.0003,2,"2024-01-11T06:10:31.499",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164516,1704953431508,-155.0,0.0003,2,"2024-01-11T06:10:31.508",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164517,1704953431518,-474.41,0.00030738,2,"2024-01-11T06:10:31.518",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164518,1704953431527,-294.17390721,0.00030953,4,"2024-01-11T06:10:31.527",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164519,1704953431539,-372.6011666,0.00030953,4,"2024-01-11T06:10:31.539",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164520,1704953431548,-694.23,0.00030953,2,"2024-01-11T06:10:31.548",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164521,1704953431557,-358.31,0.00030953,2,"2024-01-11T06:10:31.557",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164522,1704953431567,-14455.68821814,0.00030955,4,"2024-01-11T06:10:31.567",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164523,1704953431576,-500.0,0.00031,3,"2024-01-11T06:10:31.576",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164524,1704953431587,-156.71227431,0.00031233,2,"2024-01-11T06:10:31.587",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164525,1704953431598,-300.0,0.00031559,2,"2024-01-11T06:10:31.598",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164526,1704953431607,-190.64,0.00032612,2,"2024-01-11T06:10:31.607",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164527,1704953431617,-156.71227431,0.00032665,2,"2024-01-11T06:10:31.617",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164528,1704953431628,-23880.0,0.00032675,2,"2024-01-11T06:10:31.628",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164529,1704953431638,-247.74,0.00032712,2,"2024-01-11T06:10:31.638",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164530,1704953431647,-1042.96959544,0.00032795,2,"2024-01-11T06:10:31.647",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164531,1704953431656,-4196.50756301,0.00032846,30,"2024-01-11T06:10:31.656",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164532,1704953431666,-2000.0,0.0003286,2,"2024-01-11T06:10:31.666",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164533,1704953431676,-167.86,0.00032931,15,"2024-01-11T06:10:31.676",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164534,1704953431685,-250.0,0.00032931,2,"2024-01-11T06:10:31.685",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164535,1704953431695,-1000.0,0.00032934,2,"2024-01-11T06:10:31.695",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164536,1704953431707,-160.45,0.00032971,2,"2024-01-11T06:10:31.707",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164537,1704953431717,-204.0,0.00032978,2,"2024-01-11T06:10:31.717",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164538,1704953431726,-372.62,0.00032991,2,"2024-01-11T06:10:31.726",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164539,1704953431735,-550.0,0.00033,3,"2024-01-11T06:10:31.735",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164540,1704953431745,-474.41,0.00033002,2,"2024-01-11T06:10:31.745",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164541,1704953431755,-176.46,0.00033157,2,"2024-01-11T06:10:31.755",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164542,1704953431765,-1746.68,0.00033218,2,"2024-01-11T06:10:31.765",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164543,1704953431775,-166.48,0.00033226,2,"2024-01-11T06:10:31.775",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164544,1704953431784,-190.64,0.00033591,2,"2024-01-11T06:10:31.784",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164545,1704953431797,-160.45,0.0003383,2,"2024-01-11T06:10:31.797",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164546,1704953431806,-155.0,0.00033883,7,"2024-01-11T06:10:31.806",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164547,1704953431816,-1000.0,0.00034,4,"2024-01-11T06:10:31.816",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164548,1704953431826,-156.71227431,0.00034098,2,"2024-01-11T06:10:31.826",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164549,1704953431835,-2433.47406684,0.000342,2,"2024-01-11T06:10:31.835",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164550,1704953431845,-500.0,0.000342,2,"2024-01-11T06:10:31.845",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164551,1704953431854,-2000.0,0.000342,2,"2024-01-11T06:10:31.854",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164552,1704953431864,-300.0,0.000345,2,"2024-01-11T06:10:31.864",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164553,1704953431875,-3000.0,0.000345,2,"2024-01-11T06:10:31.875",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164555,1704953431885,-500.0,0.000345,2,"2024-01-11T06:10:31.885",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164557,1704953431896,-2065.650221,0.0003452,2,"2024-01-11T06:10:31.896",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164559,1704953431906,-265.42,0.00034521,2,"2024-01-11T06:10:31.906",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164560,1704953431916,-273.57,0.00034567,10,"2024-01-11T06:10:31.916",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164562,1704953431927,-190.64,0.00034569,2,"2024-01-11T06:10:31.927",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164564,1704953431937,-707.31857149,0.00034576,7,"2024-01-11T06:10:31.937",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164566,1704953431947,-265915.6198,0.00034577,2,"2024-01-11T06:10:31.947",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164568,1704953431958,-250.8218,0.00034577,2,"2024-01-11T06:10:31.958",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164571,1704953431969,-2869.8311,0.00034677,2,"2024-01-11T06:10:31.969",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164573,1704953431980,-205.6254,0.00034677,2,"2024-01-11T06:10:31.980",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164575,1704953431990,-280.0592,0.00034677,2,"2024-01-11T06:10:31.990",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164576,1704953432002,-160.45,0.00034689,2,"2024-01-11T06:10:32.002",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164577,1704953432015,-17410.41943406,0.00034777,2,"2024-01-11T06:10:32.015",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164578,1704953432026,-3098.475332,0.00034794,2,"2024-01-11T06:10:32.026",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164579,1704953432038,-1000.0,0.00034918,2,"2024-01-11T06:10:32.038",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164580,1704953432049,-4131.300443,0.00034931,2,"2024-01-11T06:10:32.049",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164581,1704953432059,-153.84042803,0.00035,2,"2024-01-11T06:10:32.059",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164582,1704953432070,-600.0,0.00035,3,"2024-01-11T06:10:32.070",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164583,1704953432082,-5164.125554,0.00035068,2,"2024-01-11T06:10:32.082",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164584,1704953432093,-2132.0,0.000351,3,"2024-01-11T06:10:32.093",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164585,1704953432103,-9118.0,0.000351,3,"2024-01-11T06:10:32.103",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164586,1704953432112,-2938.1645,0.00035242,2,"2024-01-11T06:10:32.112",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164587,1704953432124,-474.41,0.00035266,2,"2024-01-11T06:10:32.124",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164588,1704953432134,-7229.775775,0.00035342,2,"2024-01-11T06:10:32.134",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164589,1704953432143,-156.71227431,0.00035531,2,"2024-01-11T06:10:32.143",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164590,1704953432153,-190.64,0.00035548,2,"2024-01-11T06:10:32.153",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164591,1704953432166,-153.19,0.00035616,2,"2024-01-11T06:10:32.166",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164592,1704953432176,-368.10316482,0.00035818,11,"2024-01-11T06:10:32.176",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164593,1704953432186,-1000.0,0.00035831,2,"2024-01-11T06:10:32.186",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164594,1704953432196,-152.44,0.00035909,2,"2024-01-11T06:10:32.196",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164595,1704953432205,-230.70334702,0.00035998,4,"2024-01-11T06:10:32.205",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164596,1704953432214,-505.19333645,0.00035998,4,"2024-01-11T06:10:32.214",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164597,1704953432224,-156.0732664,0.00035999,4,"2024-01-11T06:10:32.224",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164598,1704953432233,-4284.51309504,0.00035999,4,"2024-01-11T06:10:32.233",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164599,1704953432243,-59949.56652472,0.00036,4,"2024-01-11T06:10:32.243",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164600,1704953432275,-1399.8,0.00036,4,"2024-01-11T06:10:32.275",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164601,1704953432294,-10505.82816,0.00036,4,"2024-01-11T06:10:32.294",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164602,1704953432305,-921.9522592,0.00036,4,"2024-01-11T06:10:32.305",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164603,1704953432333,-917.7336,0.00036,4,"2024-01-11T06:10:32.333",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164609,1704953437432,-669.21380411,0.00031558,2,"2024-01-11T06:10:37.432",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164610,1704953437444,-317.62207656,0.00031558,2,"2024-01-11T06:10:37.444",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164611,1704953437457,-13.16411933,0.00031558,2,"2024-01-11T06:10:37.457",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164612,1704953437466,-299.99,0.00032665,30,"2024-01-11T06:10:37.466",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164613,1704953437475,-2111.8184,0.00034577,2,"2024-01-11T06:10:37.475",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164614,1704953437484,-115.24854975,0.00036,4,"2024-01-11T06:10:37.484",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164615,1704953437496,-1000.16813416,0.00036,4,"2024-01-11T06:10:37.496",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164616,1704953437508,-4253.24312639,0.00036,4,"2024-01-11T06:10:37.508",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164617,1704953437534,-589.38884,0.00036,4,"2024-01-11T06:10:37.534",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164618,1704953437974,-7273.98795792,0.00036,4,"2024-01-11T06:10:37.974",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164619,1704953437983,-245.48770134,0.00036,2,"2024-01-11T06:10:37.983",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164620,1704953437993,-180.0,0.00036125,2,"2024-01-11T06:10:37.993",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164621,1704953438002,-152.44,0.00036166,2,"2024-01-11T06:10:38.002",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164622,1704953438012,-153.84,0.0003621,2,"2024-01-11T06:10:38.012",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164623,1704953438023,-169.14,0.00036311,2,"2024-01-11T06:10:38.023",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164624,1704953438034,-152.44,0.00036422,2,"2024-01-11T06:10:38.034",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164625,1704953438043,-155.32,0.00036504,2,"2024-01-11T06:10:38.043",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164626,1704953438053,-190.64,0.00036526,2,"2024-01-11T06:10:38.053",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164627,1704953438062,-900.0,0.000366,13,"2024-01-11T06:10:38.062",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164628,1704953438072,-152.44,0.00036679,2,"2024-01-11T06:10:38.072",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164629,1704953438081,-1900.0,0.000367,13,"2024-01-11T06:10:38.081",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164630,1704953438091,-2900.0,0.000368,13,"2024-01-11T06:10:38.091",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164631,1704953438101,-153.19,0.00036888,2,"2024-01-11T06:10:38.101",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164632,1704953438111,-3800.0,0.000369,13,"2024-01-11T06:10:38.111",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164633,1704953438121,-152.44,0.00036935,2,"2024-01-11T06:10:38.121",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164634,1704953438135,-156.71227431,0.00036963,2,"2024-01-11T06:10:38.135",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164636,1704953438145,-5000.0,0.00037,3,"2024-01-11T06:10:38.145",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164638,1704953438155,-1039.85678367,0.00037,2,"2024-01-11T06:10:38.155",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164640,1704953438168,-8754.14321633,0.00037,2,"2024-01-11T06:10:38.168",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164642,1704953438178,-650.0,0.00037,3,"2024-01-11T06:10:38.178",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164644,1704953438188,-500.0,0.00037,2,"2024-01-11T06:10:38.188",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164646,1704953438198,-2060.47755799,0.00037,2,"2024-01-11T06:10:38.198",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164648,1704953438208,-1000.0,0.00037051,2,"2024-01-11T06:10:38.208",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164650,1704953438218,-1600.0,0.00037107,8,"2024-01-11T06:10:38.218",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164652,1704953438228,-968.60609467,0.00037131,2,"2024-01-11T06:10:38.228",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164654,1704953438237,-152.44,0.00037191,2,"2024-01-11T06:10:38.237",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164656,1704953438247,-538.52790695,0.00037215,4,"2024-01-11T06:10:38.247",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164658,1704953438257,-155.32100154,0.00037278,7,"2024-01-11T06:10:38.257",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164660,1704953438267,-153.84,0.00037308,2,"2024-01-11T06:10:38.267",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164662,1704953438277,-201.735871,0.00037313,7,"2024-01-11T06:10:38.277",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164664,1704953438287,-411.5729918,0.00037386,2,"2024-01-11T06:10:38.287",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164666,1704953438297,-7713.0,0.0003739,3,"2024-01-11T06:10:38.297",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164668,1704953438306,-25000.0,0.000374,2,"2024-01-11T06:10:38.306",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164670,1704953438316,-176.05,0.000374,2,"2024-01-11T06:10:38.316",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164672,1704953438325,-1271.1265604,0.000374,2,"2024-01-11T06:10:38.325",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164674,1704953438336,-185.91896094,0.000374,2,"2024-01-11T06:10:38.336",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164677,1704953438346,-151.26023629,0.000374,2,"2024-01-11T06:10:38.346",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164679,1704953438355,-155.1800435,0.000374,28,"2024-01-11T06:10:38.355",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164681,1704953438364,-348.07329432,0.000374,2,"2024-01-11T06:10:38.364",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164683,1704953438374,-378.2226324,0.000374,2,"2024-01-11T06:10:38.374",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164685,1704953438388,-2253.49858842,0.000374,2,"2024-01-11T06:10:38.388",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164687,1704953438398,-439.69364215,0.00037409,8,"2024-01-11T06:10:38.398",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164689,1704953438407,-202.28125563,0.00037409,9,"2024-01-11T06:10:38.407",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164691,1704953438417,-200.0,0.00037434,2,"2024-01-11T06:10:38.417",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164693,1704953438426,-152.44,0.00037448,2,"2024-01-11T06:10:38.426",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164695,1704953438435,-1347.90971098,0.00037475,2,"2024-01-11T06:10:38.435",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164697,1704953438445,-204.0,0.00037482,11,"2024-01-11T06:10:38.445",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164699,1704953438455,-7669.0,0.0003749,3,"2024-01-11T06:10:38.455",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164701,1704953438464,-169.79796239,0.00037497,2,"2024-01-11T06:10:38.464",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164703,1704953438474,-305.54500245,0.00037499,30,"2024-01-11T06:10:38.474",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164705,1704953438484,-305.54500245,0.00037499,30,"2024-01-11T06:10:38.484",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164707,1704953438493,-305.54500244,0.00037499,30,"2024-01-11T06:10:38.493",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164709,1704953438502,-150.0,0.00037499,2,"2024-01-11T06:10:38.502",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164711,1704953438511,-150.0,0.00037499,2,"2024-01-11T06:10:38.511",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164713,1704953438521,-200.0,0.000375,2,"2024-01-11T06:10:38.521",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164715,1704953438533,-13878.32097374,0.000375,2,"2024-01-11T06:10:38.533",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164718,1704953438546,-39814.96806568,0.000375,2,"2024-01-11T06:10:38.546",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164720,1704953438557,-18626.91362828,0.000375,2,"2024-01-11T06:10:38.557",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164877,1704953439911,-499.99,0.000366,2,"2024-01-11T06:10:39.911",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164879,1704953439921,-3535.52749442,0.000375,2,"2024-01-11T06:10:39.921",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164894,1704953440050,-0.12451439,0.00035818,11,"2024-01-11T06:10:40.050",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164896,1704953440062,-1206.13615971,0.00035818,11,"2024-01-11T06:10:40.062",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164898,1704953440071,-1194.02576582,0.000375,2,"2024-01-11T06:10:40.071",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164901,1704953440083,-216180.94587986,0.000375,2,"2024-01-11T06:10:40.083",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164903,1704953440094,-755.38138686,0.000375,2,"2024-01-11T06:10:40.094",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164905,1704953440106,-315.13133783,0.000375,2,"2024-01-11T06:10:40.106",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164908,1704953440121,-1000.0,0.000375,2,"2024-01-11T06:10:40.121",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164910,1704953440134,-776.99749995,0.000375,2,"2024-01-11T06:10:40.134",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311164913,1704953440146,-953.24121787,0.000375,2,"2024-01-11T06:10:40.146",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165146,1704953442422,-451.47539772,0.000375,2,"2024-01-11T06:10:42.422",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165153,1704953442484,-3117.22186123,0.000375,2,"2024-01-11T06:10:42.484",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165156,1704953442496,-11769.69254608,0.000375,2,"2024-01-11T06:10:42.496",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165158,1704953442507,-10510.30158207,0.000375,2,"2024-01-11T06:10:42.507",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165171,1704953442615,-179323.51917134,0.000375,2,"2024-01-11T06:10:42.615",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165178,1704953442675,-664.00152642,0.000375,2,"2024-01-11T06:10:42.675",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165192,1704953442791,-74089.95094123,0.000375,2,"2024-01-11T06:10:42.791",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165462,1704953445512,-155.0,0.00037499,2,"2024-01-11T06:10:45.512",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165464,1704953445522,-829.2554338,0.00037499,7,"2024-01-11T06:10:45.522",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165466,1704953445531,-1616.73609179,0.000375,2,"2024-01-11T06:10:45.531",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165469,1704953445543,-2861.5891611,0.000375,2,"2024-01-11T06:10:45.543",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165473,1704953445575,-22362.74688521,0.000375,2,"2024-01-11T06:10:45.575",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165475,1704953445586,-3593.39693038,0.000375,2,"2024-01-11T06:10:45.586",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165477,1704953445597,-1326.5773138,0.000375,2,"2024-01-11T06:10:45.597",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165480,1704953445608,-1757.56113422,0.000375,2,"2024-01-11T06:10:45.608",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165482,1704953445620,-25499.46986561,0.000375,2,"2024-01-11T06:10:45.620",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165484,1704953445633,-346.27282667,0.000375,2,"2024-01-11T06:10:45.633",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165487,1704953445647,-999.63790966,0.000375,2,"2024-01-11T06:10:45.647",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165489,1704953445657,-6939.74377319,0.000375,2,"2024-01-11T06:10:45.657",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165492,1704953445681,-373.41198185,0.000375,2,"2024-01-11T06:10:45.681",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165500,1704953445744,-897.47245574,0.000375,2,"2024-01-11T06:10:45.744",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165503,1704953445758,-294.57000514,0.000375,2,"2024-01-11T06:10:45.758",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165509,1704953445805,-473.40033783,0.000375,2,"2024-01-11T06:10:45.805",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165512,1704953445819,-1884.97414739,0.000375,2,"2024-01-11T06:10:45.819",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165514,1704953445833,-1270.22808393,0.000375,2,"2024-01-11T06:10:45.833",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165927,1704953968193,150.0,3.5e-05,2,"2024-01-11T06:19:28.193",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165928,1704954429111,-212.42556709,0.00030646,4,"2024-01-11T06:27:09.111",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165931,1704954545499,-155.0,0.00027581,2,"2024-01-11T06:29:05.499",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165932,1704954545519,-1000.0,0.00030644,2,"2024-01-11T06:29:05.519",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165933,1704954545540,-500.0,0.00030646,2,"2024-01-11T06:29:05.540",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165934,1704954545560,-500.0,0.00030646,2,"2024-01-11T06:29:05.560",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165935,1704954545582,-300.0,0.0003075,2,"2024-01-11T06:29:05.582",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165936,1704954545845,282.97818772,0.00027581,2,"2024-01-11T06:29:05.845",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165937,1704954555367,362.489,0.00033202,2,"2024-01-11T06:29:15.367",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165938,1704954556889,-416.22,0.00033374,2,"2024-01-11T06:29:16.889",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165939,1704954559484,500.0,0.00030646,2,"2024-01-11T06:29:19.484",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165940,1704954565345,5148.6979,0.00030547,14,"2024-01-11T06:29:25.345",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165941,1704954565433,155.0,0.00027581,2,"2024-01-11T06:29:25.433",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165944,1704954577841,350.0,0.00025,3,"2024-01-11T06:29:37.841",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165945,1704954579066,400.0,0.00027,3,"2024-01-11T06:29:39.066",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165946,1704954580149,450.0,0.00029,3,"2024-01-11T06:29:40.149",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165947,1704954581470,251.44112676,0.00027581,2,"2024-01-11T06:29:41.470",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165948,1704954581532,500.0,0.00030646,2,"2024-01-11T06:29:41.532",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165951,1704954603593,500.0,0.00030646,2,"2024-01-11T06:30:03.593",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165967,1704954633296,-1000.0,0.00033498,2,"2024-01-11T06:30:33.296",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165968,1704954633309,-419.39473217,0.00033499,4,"2024-01-11T06:30:33.309",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165969,1704954633324,-499.99,0.00034,2,"2024-01-11T06:30:33.324",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165970,1704954633334,-1369.16051081,0.00034,20,"2024-01-11T06:30:33.334",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165971,1704954633361,-83.93948919,0.00034,20,"2024-01-11T06:30:33.361",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165972,1704954633372,-526.00352271,0.00034,4,"2024-01-11T06:30:33.372",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165973,1704954633399,-473.99647729,0.00034,4,"2024-01-11T06:30:33.399",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165974,1704954633410,-441.72352271,0.0003452,2,"2024-01-11T06:30:33.410",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165975,1704954633426,-7.98577729,0.0003452,2,"2024-01-11T06:30:33.426",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165976,1704954633439,-1564.11294268,0.00034747,2,"2024-01-11T06:30:33.439",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165977,1704954633456,-4459.21705732,0.00034747,2,"2024-01-11T06:30:33.456",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165978,1704954633466,-150.0,0.00034793,3,"2024-01-11T06:30:33.466",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165979,1704954633479,-150.0,0.00034793,3,"2024-01-11T06:30:33.479",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165980,1704954633493,-674.56395,0.00034794,2,"2024-01-11T06:30:33.493",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165981,1704954633504,-500.0,0.000348,2,"2024-01-11T06:30:33.504",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165982,1704954633519,-2000.0,0.000348,2,"2024-01-11T06:30:33.519",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165983,1704954633534,-250.64269673,0.000348,2,"2024-01-11T06:30:33.534",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165984,1704954633545,-279.0,0.000348,2,"2024-01-11T06:30:33.545",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165985,1704954633557,-311.32142152,0.000348,2,"2024-01-11T06:30:33.557",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165986,1704954633570,-1094.92430351,0.000348,2,"2024-01-11T06:30:33.570",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165987,1704954633588,-6955.19569649,0.000348,2,"2024-01-11T06:30:33.588",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165988,1704954633603,-320.0,0.000348,5,"2024-01-11T06:30:33.603",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165989,1704954633615,-899.4186,0.00034931,2,"2024-01-11T06:30:33.615",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165992,1704954633631,-602.65750152,0.00034999,4,"2024-01-11T06:30:33.631",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165994,1704954633644,-250.0,0.00035,2,"2024-01-11T06:30:33.644",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165996,1704954633656,-3361.40004199,0.00035,2,"2024-01-11T06:30:33.656",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165997,1704954633669,-6867.75235966,0.00035,2,"2024-01-11T06:30:33.669",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311165999,1704954633682,-37638.3481016,0.00035,2,"2024-01-11T06:30:33.682",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166001,1704954633693,-1124.27325,0.00035068,2,"2024-01-11T06:30:33.693",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166002,1704954633704,-234.19,0.00035152,2,"2024-01-11T06:30:33.704",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166003,1704954633716,-179.1,0.00035192,2,"2024-01-11T06:30:33.716",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166004,1704954633728,-400.0,0.00035228,2,"2024-01-11T06:30:33.728",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166005,1704954633740,-2000.0,0.00035229,2,"2024-01-11T06:30:33.740",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166006,1704954633752,-600.0,0.00035234,2,"2024-01-11T06:30:33.752",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166007,1704954633764,-186.31,0.0003532,2,"2024-01-11T06:30:33.764",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166008,1704954633775,-162.94,0.0003532,15,"2024-01-11T06:30:33.775",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166009,1704954633785,-1573.98255,0.00035342,2,"2024-01-11T06:30:33.785",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166010,1704954633799,-179.1,0.00035374,10,"2024-01-11T06:30:33.799",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166011,1704954633815,-250.0,0.00035445,2,"2024-01-11T06:30:33.815",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166012,1704954633827,-159.31,0.00035449,2,"2024-01-11T06:30:33.827",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166013,1704954633840,-154.58,0.00035473,2,"2024-01-11T06:30:33.840",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166014,1704954633853,-169.14,0.00035531,2,"2024-01-11T06:30:33.853",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166015,1704954633865,-2370.50397937,0.000356,2,"2024-01-11T06:30:33.865",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166016,1704954633889,-1232.00144346,0.000356,2,"2024-01-11T06:30:33.889",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166017,1704954633916,-572.01503807,0.000356,2,"2024-01-11T06:30:33.916",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166018,1704954633930,-667.8614337,0.000356,2,"2024-01-11T06:30:33.930",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166019,1704954633948,-387.20014982,0.000356,2,"2024-01-11T06:30:33.948",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166020,1704954633961,-114.10680621,0.00035616,2,"2024-01-11T06:30:33.961",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166021,1704954633988,-39.08319379,0.00035616,2,"2024-01-11T06:30:33.988",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166022,1704954634000,-1000.0,0.00035625,2,"2024-01-11T06:30:34.000",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166023,1704954634013,-416.22,0.00035638,2,"2024-01-11T06:30:34.013",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166024,1704954634024,-370.07215398,0.00035818,11,"2024-01-11T06:30:34.024",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166025,1704954634037,-421.0,0.00036,2,"2024-01-11T06:30:34.037",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166026,1704954634049,-151.40111,0.00036148,4,"2024-01-11T06:30:34.049",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166027,1704954634060,-179.1,0.00036171,2,"2024-01-11T06:30:34.060",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166028,1704954634072,-151.40111,0.00036198,4,"2024-01-11T06:30:34.072",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166029,1704954634084,-151.40111,0.00036248,4,"2024-01-11T06:30:34.084",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166030,1704954634096,-151.40111,0.00036298,4,"2024-01-11T06:30:34.096",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166031,1704954634107,-151.40111,0.00036348,4,"2024-01-11T06:30:34.107",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166032,1704954634119,-151.40111,0.00036398,4,"2024-01-11T06:30:34.119",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166033,1704954634130,-151.40111,0.00036448,6,"2024-01-11T06:30:34.130",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166034,1704954634142,-151.40111,0.00036498,4,"2024-01-11T06:30:34.142",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166035,1704954634153,-250.0,0.000365,2,"2024-01-11T06:30:34.153",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166036,1704954634164,-176.05,0.000365,2,"2024-01-11T06:30:34.164",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166037,1704954634176,-151.40111,0.00036548,6,"2024-01-11T06:30:34.176",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166038,1704954634188,-151.40111,0.00036598,4,"2024-01-11T06:30:34.188",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166039,1704954634200,-400.0,0.000366,13,"2024-01-11T06:30:34.200",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166040,1704954634211,-151.40111,0.00036648,6,"2024-01-11T06:30:34.211",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166041,1704954634222,-151.40111,0.00036698,4,"2024-01-11T06:30:34.222",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166042,1704954634233,-900.0,0.000367,13,"2024-01-11T06:30:34.233",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166043,1704954634244,-151.40111,0.00036748,6,"2024-01-11T06:30:34.244",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166044,1704954634255,-155.37,0.00036794,2,"2024-01-11T06:30:34.255",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166045,1704954634270,-122.00942036,0.00036798,4,"2024-01-11T06:30:34.270",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166048,1704954637636,-29.39168964,0.00036798,4,"2024-01-11T06:30:37.636",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166049,1704954637648,-775.08159329,0.000368,13,"2024-01-11T06:30:37.648",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166050,1704954637660,-261.6596807,0.000368,13,"2024-01-11T06:30:37.660",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166051,1704954637705,-363.25872601,0.000368,13,"2024-01-11T06:30:37.705",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166052,1704954637715,-151.40111,0.00036848,6,"2024-01-11T06:30:37.715",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166053,1704954637724,-1.98156437,0.00036898,4,"2024-01-11T06:30:37.724",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166054,1704954637866,-149.41954563,0.00036898,4,"2024-01-11T06:30:37.866",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166055,1704954637876,-1119.45036486,0.000369,13,"2024-01-11T06:30:37.876",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166056,1704954637893,-780.54963514,0.000369,13,"2024-01-11T06:30:37.893",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166057,1704954637904,-164.08,0.0003693,2,"2024-01-11T06:30:37.904",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166058,1704954637913,-28.04204256,0.00036998,4,"2024-01-11T06:30:37.913",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166059,1704954637924,-123.35906744,0.00036998,4,"2024-01-11T06:30:37.924",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166060,1704954637934,-5000.0,0.00037,3,"2024-01-11T06:30:37.934",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166061,1704954637943,-697.67580157,0.00037,2,"2024-01-11T06:30:37.943",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166062,1704954637986,-4353.14047839,0.00037,2,"2024-01-11T06:30:37.986",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166063,1704954637996,-5000.0,0.00037,30,"2024-01-11T06:30:37.996",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166064,1704954638006,-176.05,0.00037048,2,"2024-01-11T06:30:38.006",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166065,1704954638016,-151.40111,0.00037098,6,"2024-01-11T06:30:38.016",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166066,1704954638026,-295.64955759,0.000371,2,"2024-01-11T06:30:38.026",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166067,1704954638036,-6830.2113,0.000371,2,"2024-01-11T06:30:38.036",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166068,1704954638046,-153.19,0.000371,2,"2024-01-11T06:30:38.046",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166069,1704954638055,-179.1,0.00037107,10,"2024-01-11T06:30:38.055",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166070,1704954638064,-194.73364,0.0003712,2,"2024-01-11T06:30:38.064",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166071,1704954638074,-502.09793543,0.00037134,30,"2024-01-11T06:30:38.074",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166072,1704954638084,-516.602292,0.00037134,2,"2024-01-11T06:30:38.084",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166073,1704954638094,-179.1,0.00037149,2,"2024-01-11T06:30:38.094",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166074,1704954638104,-151.40111,0.00037198,6,"2024-01-11T06:30:38.104",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166075,1704954638113,-155.83762167,0.00037199,4,"2024-01-11T06:30:38.113",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166076,1704954638123,-13232.2288,0.000372,2,"2024-01-11T06:30:38.123",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166077,1704954638133,-19898.01112285,0.000372,2,"2024-01-11T06:30:38.133",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166078,1704954638145,-876.30395543,0.000372,2,"2024-01-11T06:30:38.145",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166080,1704954638158,-704.13939175,0.000372,2,"2024-01-11T06:30:38.158",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166083,1704954638169,-350.20110314,0.000372,2,"2024-01-11T06:30:38.169",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166085,1704954638180,-787.43501792,0.000372,2,"2024-01-11T06:30:38.180",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166088,1704954638204,-502.61833434,0.000372,2,"2024-01-11T06:30:38.204",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166103,1704954638332,-0.15520552,0.000372,2,"2024-01-11T06:30:38.332",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166179,1704954640072,-1845.64457266,0.000372,2,"2024-01-11T06:30:40.072",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166180,1704954640134,-1543.32883663,0.000372,2,"2024-01-11T06:30:40.134",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166181,1704954640146,-1572.90815554,0.000372,2,"2024-01-11T06:30:40.146",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166182,1704954640160,-5496.19691027,0.000372,2,"2024-01-11T06:30:40.160",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166183,1704954640758,-12870.61689395,0.000372,2,"2024-01-11T06:30:40.758",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166184,1704954640768,-2383.6877,0.000372,2,"2024-01-11T06:30:40.768",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166185,1704954640777,-7832.1005,0.000372,2,"2024-01-11T06:30:40.777",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166186,1704954640786,-632.8073,0.000372,7,"2024-01-11T06:30:40.786",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166187,1704954640796,-853.4202,0.000372,2,"2024-01-11T06:30:40.796",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166188,1704954640805,-2545.0673,0.000372,2,"2024-01-11T06:30:40.805",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166189,1704954640814,-1347.90971098,0.00037206,2,"2024-01-11T06:30:40.814",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166190,1704954640824,-295.64955757,0.00037249,2,"2024-01-11T06:30:40.824",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166191,1704954640833,-200.0,0.00037261,2,"2024-01-11T06:30:40.833",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166192,1704954640843,-151.40111,0.00037298,6,"2024-01-11T06:30:40.843",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166193,1704954640852,-232.93795256,0.00037298,4,"2024-01-11T06:30:40.852",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166194,1704954640861,-882.50658598,0.00037298,7,"2024-01-11T06:30:40.861",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166195,1704954640870,-475.54631643,0.00037298,4,"2024-01-11T06:30:40.870",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166196,1704954640879,-155.0,0.00037298,2,"2024-01-11T06:30:40.879",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166197,1704954640889,-69321.2359,0.000373,2,"2024-01-11T06:30:40.889",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166198,1704954640898,-56472.4547,0.000373,2,"2024-01-11T06:30:40.898",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166199,1704954640909,-384.73193689,0.000373,8,"2024-01-11T06:30:40.909",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166200,1704954640919,-202.28125563,0.000373,9,"2024-01-11T06:30:40.919",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166201,1704954640929,-154.58,0.00037321,2,"2024-01-11T06:30:40.929",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166202,1704954640938,-200.0,0.00037322,2,"2024-01-11T06:30:40.938",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166203,1704954640947,-829.22,0.00037343,2,"2024-01-11T06:30:40.947",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166204,1704954640956,-196.944,0.00037343,2,"2024-01-11T06:30:40.956",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166205,1704954640968,-1007.356,0.00037343,2,"2024-01-11T06:30:40.968",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166206,1704954640978,-1144.461,0.00037343,2,"2024-01-11T06:30:40.978",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166207,1704954640987,-200.0,0.00037383,2,"2024-01-11T06:30:40.987",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166208,1704954640997,-7406.0,0.0003739,3,"2024-01-11T06:30:40.997",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166210,1704954641007,-155.3,0.0003739,2,"2024-01-11T06:30:41.007",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166212,1704954641016,-155.75181538,0.00037398,4,"2024-01-11T06:30:41.016",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166214,1704954641026,-590.71826427,0.00037398,4,"2024-01-11T06:30:41.026",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166216,1704954641035,-151.40111,0.00037398,6,"2024-01-11T06:30:41.035",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166218,1704954641044,-295.64955757,0.00037398,2,"2024-01-11T06:30:41.044",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166220,1704954641053,-909.62559085,0.00037399,4,"2024-01-11T06:30:41.053",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166222,1704954641063,-3011.52924255,0.00037399,3,"2024-01-11T06:30:41.063",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166224,1704954641073,-7500.0,0.000374,2,"2024-01-11T06:30:41.073",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166226,1704954641083,-13222.3579,0.000374,2,"2024-01-11T06:30:41.083",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166229,1704954641094,-151.26023629,0.000374,2,"2024-01-11T06:30:41.094",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166231,1704954641104,-864.70960009,0.000374,2,"2024-01-11T06:30:41.104",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166232,1704954641114,-9078.84652472,0.000374,10,"2024-01-11T06:30:41.114",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166234,1704954641124,-533.34374136,0.000374,2,"2024-01-11T06:30:41.124",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166236,1704954641134,-3083.18347073,0.000374,3,"2024-01-11T06:30:41.134",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166239,1704954641147,-1679.07687545,0.000374,3,"2024-01-11T06:30:41.147",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166241,1704954641161,-1252.93658706,0.000374,3,"2024-01-11T06:30:41.161",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166243,1704954641173,-1314.96246063,0.000374,3,"2024-01-11T06:30:41.173",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166246,1704954641186,-2093.41208406,0.000374,3,"2024-01-11T06:30:41.186",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166248,1704954641203,-1380.14617822,0.000374,3,"2024-01-11T06:30:41.203",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166249,1704954641216,-851.1546,0.000374,3,"2024-01-11T06:30:41.216",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166250,1704954641229,-393.90738857,0.000374,3,"2024-01-11T06:30:41.229",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166251,1704954641242,-612.30199869,0.000374,3,"2024-01-11T06:30:41.242",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166252,1704954641254,-42893.91835659,0.000374,3,"2024-01-11T06:30:41.254",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166253,1704954641265,-847.41770694,0.000374,2,"2024-01-11T06:30:41.265",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166254,1704954641276,-179.31811385,0.000374,28,"2024-01-11T06:30:41.276",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166255,1704954641287,-452.33350168,0.000374,2,"2024-01-11T06:30:41.287",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166256,1704954641298,-200.0,0.00037443,2,"2024-01-11T06:30:41.298",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166257,1704954641309,-5989.63249528,0.00037489,10,"2024-01-11T06:30:41.309",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166259,1704954641320,-1497.40812382,0.00037489,10,"2024-01-11T06:30:41.320",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166261,1704954641333,-31445.5706002,0.0003749,10,"2024-01-11T06:30:41.333",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166263,1704954641344,-155.38981304,0.0003749,2,"2024-01-11T06:30:41.344",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166265,1704954641353,-7406.0,0.0003749,3,"2024-01-11T06:30:41.353",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166267,1704954641362,-252.15556224,0.00037498,4,"2024-01-11T06:30:41.362",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166269,1704954641371,-155.42281929,0.00037498,4,"2024-01-11T06:30:41.371",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166271,1704954641381,-151.40111,0.00037498,6,"2024-01-11T06:30:41.381",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166273,1704954641391,-1000.0,0.00037498,2,"2024-01-11T06:30:41.391",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166275,1704954641400,-306.0,0.00037498,5,"2024-01-11T06:30:41.400",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166277,1704954641411,-32721.28757713,0.00037499,4,"2024-01-11T06:30:41.411",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166279,1704954641421,-1000.0,0.00037499,2,"2024-01-11T06:30:41.421",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166281,1704954641430,-1000.0,0.00037499,2,"2024-01-11T06:30:41.430",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166282,1704954641440,-1000.0,0.00037499,2,"2024-01-11T06:30:41.440",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166283,1704954641449,-1000.0,0.00037499,2,"2024-01-11T06:30:41.449",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166284,1704954641458,-1000.0,0.00037499,2,"2024-01-11T06:30:41.458",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166285,1704954641467,-1000.0,0.00037499,2,"2024-01-11T06:30:41.467",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166286,1704954641476,-1000.0,0.00037499,2,"2024-01-11T06:30:41.476",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166287,1704954641485,-1000.0,0.00037499,2,"2024-01-11T06:30:41.485",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166288,1704954641494,-881.38654545,0.00037499,2,"2024-01-11T06:30:41.494",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166289,1704954641503,-150.0,0.00037499,2,"2024-01-11T06:30:41.503",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166290,1704954641513,-730.12944338,0.000375,2,"2024-01-11T06:30:41.513",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166291,1704954641522,-142123.69229763,0.000375,2,"2024-01-11T06:30:41.522",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166327,1704954642893,-457.86,0.00037343,2,"2024-01-11T06:30:42.893",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166328,1704954643004,-1495.615,0.00037343,2,"2024-01-11T06:30:43.004",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166329,1704954643013,-4748.29394464,0.000375,2,"2024-01-11T06:30:43.013",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166330,1704954643025,-471.06540919,0.000375,2,"2024-01-11T06:30:43.025",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166331,1704954643037,-373.45767937,0.000375,2,"2024-01-11T06:30:43.037",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166332,1704954643048,-523.7000001,0.000375,2,"2024-01-11T06:30:43.048",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166333,1704954643066,-23893.8302929,0.000375,2,"2024-01-11T06:30:43.066",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166334,1704954643078,-1374.79618899,0.000375,2,"2024-01-11T06:30:43.078",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166335,1704954643090,-3379.86537171,0.000375,2,"2024-01-11T06:30:43.090",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166336,1704954643102,-1051.547,0.000375,2,"2024-01-11T06:30:43.102",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166337,1704954643186,-1125435.87028821,0.000375,2,"2024-01-11T06:30:43.186",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166338,1704954643257,-500.0,0.000375,2,"2024-01-11T06:30:43.257",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166339,1704954643269,-3040.08914744,0.000375,2,"2024-01-11T06:30:43.269",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166340,1704954643302,-592.53143083,0.000375,2,"2024-01-11T06:30:43.302",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166345,1704954648325,-460.28264143,0.00037199,4,"2024-01-11T06:30:48.325",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166346,1704954648335,-77.34928664,0.00037499,4,"2024-01-11T06:30:48.335",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166347,1704954648346,-419.59727266,0.00037499,4,"2024-01-11T06:30:48.346",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166348,1704954648378,-503.0534407,0.00037499,4,"2024-01-11T06:30:48.378",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166349,1704954648387,-1000.0,0.00037499,10,"2024-01-11T06:30:48.387",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166350,1704954648397,-16.15768606,0.000375,2,"2024-01-11T06:30:48.397",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166351,1704954648408,-972.44269312,0.000375,2,"2024-01-11T06:30:48.408",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166352,1704954648420,-257.99,0.000375,2,"2024-01-11T06:30:48.420",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166353,1704954648432,-932.14062538,0.000375,2,"2024-01-11T06:30:48.432",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166354,1704954655658,156.15129015,0.00027581,2,"2024-01-11T06:30:55.658",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166357,1704955625100,-1000.0,0.00030394,2,"2024-01-11T06:47:05.100",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166358,1704955625120,-728.43108856,0.00030394,4,"2024-01-11T06:47:05.120",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166359,1704955625139,-153.0,0.00030395,2,"2024-01-11T06:47:05.139",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166360,1704955625159,-284.99580875,0.000304,2,"2024-01-11T06:47:05.159",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166361,1704955625179,-384.98,0.00030429,2,"2024-01-11T06:47:05.179",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166362,1704955625200,-595.01017994,0.00031949,2,"2024-01-11T06:47:05.200",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166363,1704955640106,-300.0,0.00030394,2,"2024-01-11T06:47:20.106",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166364,1704955640129,-381.42126451,0.00031949,2,"2024-01-11T06:47:20.129",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166369,1704955759086,-1000.0,0.00031948,2,"2024-01-11T06:49:19.086",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166370,1704955759107,-1049.89855555,0.00031949,2,"2024-01-11T06:49:19.107",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166371,1704955759129,-250.0,0.00031953,2,"2024-01-11T06:49:19.129",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166372,1704955759150,-186.31,0.00031963,2,"2024-01-11T06:49:19.150",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166373,1704955759171,-153.51,0.00032008,2,"2024-01-11T06:49:19.171",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166374,1704955759190,-250.0,0.00032011,2,"2024-01-11T06:49:19.190",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166375,1704955759211,-428.74884518,0.00032012,2,"2024-01-11T06:49:19.211",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166376,1704955759231,-250.0,0.00032089,2,"2024-01-11T06:49:19.231",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166377,1704955759253,-179.12,0.00032111,10,"2024-01-11T06:49:19.253",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166378,1704955759272,-195.15,0.00032111,2,"2024-01-11T06:49:19.272",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166379,1704955759291,-200.0,0.00032199,2,"2024-01-11T06:49:19.291",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166380,1704955759312,-428.74884501,0.00032296,2,"2024-01-11T06:49:19.312",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166381,1704955759334,-320.0,0.00032327,2,"2024-01-11T06:49:19.334",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166382,1704955759354,-2000.0,0.00032386,2,"2024-01-11T06:49:19.354",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166383,1704955759373,-428.74884501,0.00032579,2,"2024-01-11T06:49:19.373",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166384,1704955759393,-384.98,0.00032693,2,"2024-01-11T06:49:19.393",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166385,1704955759413,-158.36,0.0003273,2,"2024-01-11T06:49:19.413",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166386,1704955759433,-428.74884501,0.00032863,2,"2024-01-11T06:49:19.433",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166387,1704955759453,-162.94,0.00032877,15,"2024-01-11T06:49:19.453",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166388,1704955759472,-150.0,0.00032899,3,"2024-01-11T06:49:19.472",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166389,1704955759492,-300.0,0.00032899,3,"2024-01-11T06:49:19.492",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166390,1704955759511,-4216.27081866,0.000329,2,"2024-01-11T06:49:19.511",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166391,1704955767109,-769.68900182,0.000329,2,"2024-01-11T06:49:27.109",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166392,1704955769104,-244.04017952,0.000329,2,"2024-01-11T06:49:29.104",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166393,1704955769125,-61.35640979,0.00033001,2,"2024-01-11T06:49:29.125",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166394,1704955769151,-97.00359021,0.00033001,2,"2024-01-11T06:49:29.151",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166395,1704955769172,-153.51,0.00033061,2,"2024-01-11T06:49:29.172",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166396,1704955769193,-428.74884501,0.00033146,2,"2024-01-11T06:49:29.193",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166397,1704955769213,-11967.48701142,0.0003316,4,"2024-01-11T06:49:29.213",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166398,1704955769232,-665.59586042,0.0003316,4,"2024-01-11T06:49:29.232",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166399,1704955769251,-168.0,0.00033257,2,"2024-01-11T06:49:29.251",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166400,1704955770712,1747.08,0.00032757,2,"2024-01-11T06:49:30.712",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166401,1704955771267,744.0,0.00032757,2,"2024-01-11T06:49:31.267",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166402,1704955772059,1000.0,0.0003249,2,"2024-01-11T06:49:32.059",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166404,1704955792060,472.13309952,0.0003249,2,"2024-01-11T06:49:52.060",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166417,1704955831890,-425.19805454,0.00033397,2,"2024-01-11T06:50:31.890",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166418,1704955831900,-773.988915,0.00033399,6,"2024-01-11T06:50:31.900",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166419,1704955831909,-369.32093634,0.00033399,2,"2024-01-11T06:50:31.909",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166420,1704955831919,-348.4791754,0.0003343,2,"2024-01-11T06:50:31.919",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166421,1704955831931,-80.26966961,0.0003343,2,"2024-01-11T06:50:31.931",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166422,1704955831942,-150.99,0.0003343,2,"2024-01-11T06:50:31.942",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166423,1704955831951,-603.00908966,0.00033487,2,"2024-01-11T06:50:31.951",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166424,1704955832055,-721.06586441,0.00033487,2,"2024-01-11T06:50:32.055",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166425,1704955832068,-357.46371413,0.00033487,2,"2024-01-11T06:50:32.068",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166426,1704955832079,-763.01283785,0.00033487,2,"2024-01-11T06:50:32.079",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166427,1704955832113,-2588.60706725,0.00033487,2,"2024-01-11T06:50:32.113",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166428,1704955832125,-5279.41945994,0.00033487,2,"2024-01-11T06:50:32.125",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166429,1704955832136,-2958.2064518,0.00033488,4,"2024-01-11T06:50:32.136",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166430,1704955832146,-2958.2064518,0.00033489,4,"2024-01-11T06:50:32.146",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166431,1704955832156,-377.27189962,0.00033495,4,"2024-01-11T06:50:32.156",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166432,1704955832169,-613.62,0.00033495,4,"2024-01-11T06:50:32.169",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166433,1704955832178,-1920.1598057,0.00033496,2,"2024-01-11T06:50:32.178",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166434,1704955832188,-474.12801351,0.00033496,4,"2024-01-11T06:50:32.188",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166435,1704955832197,-117232.88726459,0.00033497,4,"2024-01-11T06:50:32.197",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166436,1704955832207,-1000.0,0.00033497,2,"2024-01-11T06:50:32.207",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166437,1704955832217,-713.47331666,0.00033498,4,"2024-01-11T06:50:32.217",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166438,1704955832226,-173788.30884245,0.00033498,2,"2024-01-11T06:50:32.226",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166439,1704955832235,-8135.44808328,0.00033499,4,"2024-01-11T06:50:32.235",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166440,1704955832246,-5000.0,0.000335,10,"2024-01-11T06:50:32.246",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166441,1704955832257,-428.74884501,0.00033713,2,"2024-01-11T06:50:32.257",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166442,1704955832267,-163.45,0.0003377,2,"2024-01-11T06:50:32.267",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166443,1704955832277,-1479.1032259,0.0003399,5,"2024-01-11T06:50:32.277",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166444,1704955832286,-428.74884501,0.00033997,2,"2024-01-11T06:50:32.286",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166445,1704955832295,-1000.0,0.00034,4,"2024-01-11T06:50:32.295",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166446,1704955832304,-500.0,0.00034,2,"2024-01-11T06:50:32.304",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166447,1704955832314,-153.51,0.00034115,2,"2024-01-11T06:50:32.314",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166448,1704955832323,-428.74884501,0.00034281,2,"2024-01-11T06:50:32.323",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166449,1704955832333,-425.1980545,0.0003437,2,"2024-01-11T06:50:32.333",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166450,1704955832342,-773.98891497,0.00034471,7,"2024-01-11T06:50:32.342",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166451,1704955832351,-428.74884501,0.00034564,2,"2024-01-11T06:50:32.351",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166452,1704955832361,-163.45,0.00034614,2,"2024-01-11T06:50:32.361",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166453,1704955832370,-428.74884501,0.00034848,2,"2024-01-11T06:50:32.370",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166454,1704955832379,-384.98,0.00034957,2,"2024-01-11T06:50:32.379",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166455,1704955832389,-1479.1032259,0.0003499,7,"2024-01-11T06:50:32.389",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166456,1704955832398,-3419.77024631,0.00035,3,"2024-01-11T06:50:32.398",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166457,1704955832407,-428.74884501,0.00035131,2,"2024-01-11T06:50:32.407",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166458,1704955832416,-153.51,0.00035169,2,"2024-01-11T06:50:32.416",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166459,1704955832426,-1000.9729,0.00035299,2,"2024-01-11T06:50:32.426",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166460,1704955832435,-153.84,0.00035323,2,"2024-01-11T06:50:32.435",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166461,1704955832451,-425.1980545,0.00035344,2,"2024-01-11T06:50:32.451",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166462,1704955832460,-428.74884501,0.00035415,2,"2024-01-11T06:50:32.460",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166463,1704955832470,-163.45,0.00035458,2,"2024-01-11T06:50:32.470",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166464,1704955832479,-773.98891497,0.00035542,7,"2024-01-11T06:50:32.479",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166465,1704955832488,-774.0,0.000356,2,"2024-01-11T06:50:32.488",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166466,1704955832498,-153.19,0.00035616,2,"2024-01-11T06:50:32.498",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166467,1704955832508,-428.74884501,0.00035699,2,"2024-01-11T06:50:32.508",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166468,1704955832518,-206.51450106,0.00035818,11,"2024-01-11T06:50:32.518",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166469,1704955832527,-378.65516177,0.00035818,11,"2024-01-11T06:50:32.527",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166470,1704955832537,-428.74884501,0.00035982,2,"2024-01-11T06:50:32.537",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166471,1704955832546,-205.0,0.00035985,2,"2024-01-11T06:50:32.546",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166472,1704955832556,-190.83458391,0.00036089,2,"2024-01-11T06:50:32.556",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166473,1704955832565,-11832.8258072,0.00036132,8,"2024-01-11T06:50:32.565",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166474,1704955832575,-55240.44368101,0.00036142,2,"2024-01-11T06:50:32.575",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166475,1704955832585,-202.28125563,0.00036153,8,"2024-01-11T06:50:32.585",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166476,1704955832594,-1479.1032259,0.00036213,9,"2024-01-11T06:50:32.594",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166477,1704955832603,-153.51,0.00036223,2,"2024-01-11T06:50:32.603",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166478,1704955832613,-428.74884501,0.00036266,2,"2024-01-11T06:50:32.613",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166479,1704955832622,-163.45,0.00036302,2,"2024-01-11T06:50:32.622",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166480,1704955832632,-425.1980545,0.00036317,2,"2024-01-11T06:50:32.632",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166481,1704955832641,-320.0,0.00036367,2,"2024-01-11T06:50:32.641",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166482,1704955832650,-153.84,0.00036393,2,"2024-01-11T06:50:32.650",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166483,1704955832660,-176.05,0.00036498,2,"2024-01-11T06:50:32.660",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166484,1704955832669,-428.74884501,0.00036549,2,"2024-01-11T06:50:32.669",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166485,1704955832678,-200.0,0.000366,13,"2024-01-11T06:50:32.678",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166486,1704955832690,-773.98891497,0.00036614,8,"2024-01-11T06:50:32.690",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166487,1704955832699,-500.0,0.000367,13,"2024-01-11T06:50:32.699",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166488,1704955832709,-500.0,0.0003674,7,"2024-01-11T06:50:32.709",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166489,1704955832718,-800.0,0.000368,13,"2024-01-11T06:50:32.718",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166490,1704955832727,-428.74884501,0.00036833,2,"2024-01-11T06:50:32.727",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166491,1704955832737,-744.0,0.00036851,2,"2024-01-11T06:50:32.737",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166492,1704955832746,-1000.0,0.000369,13,"2024-01-11T06:50:32.746",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166493,1704955832756,-4437.3096777,0.0003699,10,"2024-01-11T06:50:32.756",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166494,1704955832765,-5000.0,0.00037,3,"2024-01-11T06:50:32.765",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166495,1704955832774,-9472.721184,0.00037,2,"2024-01-11T06:50:32.774",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166496,1704955832784,-351.04,0.00037046,2,"2024-01-11T06:50:32.784",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166497,1704955832797,-157.40111,0.00037048,6,"2024-01-11T06:50:32.797",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166498,1704955832807,-428.74884501,0.00037116,2,"2024-01-11T06:50:32.807",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166499,1704955832816,-163.45,0.00037147,2,"2024-01-11T06:50:32.816",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166500,1704955832825,-151.40111,0.00037148,6,"2024-01-11T06:50:32.825",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166501,1704955832835,-1479.1032259,0.0003719,10,"2024-01-11T06:50:32.835",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166502,1704955832844,-11775.1889,0.000372,2,"2024-01-11T06:50:32.844",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166503,1704955832854,-384.98,0.00037221,2,"2024-01-11T06:50:32.854",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166504,1704955832872,-1479.1032259,0.0003724,10,"2024-01-11T06:50:32.872",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166505,1704955832887,-151.40111,0.00037248,6,"2024-01-11T06:50:32.887",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166506,1704955832901,-5000.0,0.0003725,30,"2024-01-11T06:50:32.901",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166507,1704955832913,-200.0,0.00037261,2,"2024-01-11T06:50:32.913",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166508,1704955832924,-153.51,0.00037277,2,"2024-01-11T06:50:32.924",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166509,1704955832939,-1479.1032259,0.0003729,10,"2024-01-11T06:50:32.939",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166510,1704955832952,-425.1980545,0.0003729,2,"2024-01-11T06:50:32.952",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166511,1704955832966,-735.01,0.000373,2,"2024-01-11T06:50:32.966",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166512,1704955832979,-891.21641604,0.000373,2,"2024-01-11T06:50:32.979",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166513,1704955832992,-153.59719657,0.000373,12,"2024-01-11T06:50:32.992",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166514,1704955833006,-735.01,0.000373,30,"2024-01-11T06:50:33.006",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166515,1704955833019,-200.0,0.00037322,2,"2024-01-11T06:50:33.019",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166516,1704955833031,-151.40111,0.00037348,6,"2024-01-11T06:50:33.031",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166517,1704955833041,-200.0,0.00037383,2,"2024-01-11T06:50:33.041",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166518,1704955833053,-8874.6193554,0.0003739,10,"2024-01-11T06:50:33.053",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166519,1704955833066,-6578.0,0.0003739,3,"2024-01-11T06:50:33.066",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166520,1704955833078,-153.19,0.00037397,2,"2024-01-11T06:50:33.078",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166521,1704955833091,-151.26023629,0.00037399,2,"2024-01-11T06:50:33.091",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166522,1704955833103,-7500.0,0.000374,2,"2024-01-11T06:50:33.103",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166523,1704955833117,-245000.0,0.000374,2,"2024-01-11T06:50:33.117",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166524,1704955833130,-583.2621,0.000374,3,"2024-01-11T06:50:33.130",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166525,1704955833143,-176.65842551,0.000374,10,"2024-01-11T06:50:33.143",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166526,1704955833154,-428.74884501,0.000374,2,"2024-01-11T06:50:33.154",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166527,1704955833164,-9935.04940724,0.000374,10,"2024-01-11T06:50:33.164",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166528,1704955833179,-301.55566778,0.000374,2,"2024-01-11T06:50:33.179",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166529,1704955833192,-564.94513796,0.000374,2,"2024-01-11T06:50:33.192",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166530,1704955833205,-369.32093633,0.000374,2,"2024-01-11T06:50:33.205",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166531,1704955833220,-2376.22725735,0.000374,2,"2024-01-11T06:50:33.220",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166532,1704955833234,-252.1484216,0.000374,2,"2024-01-11T06:50:33.234",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166533,1704955833245,-200.0,0.00037443,2,"2024-01-11T06:50:33.245",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166534,1704955833258,-200.0,0.00037443,10,"2024-01-11T06:50:33.258",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166535,1704955833269,-800.0,0.00037443,10,"2024-01-11T06:50:33.269",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166536,1704955833281,-151.40111,0.00037448,6,"2024-01-11T06:50:33.281",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166537,1704955833294,-153.84,0.00037463,2,"2024-01-11T06:50:33.294",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166538,1704955833307,-7125.0,0.0003749,3,"2024-01-11T06:50:33.307",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166539,1704955833319,-211.53084027,0.00037496,4,"2024-01-11T06:50:33.319",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166540,1704955833331,-236.42010776,0.00037496,2,"2024-01-11T06:50:33.331",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166541,1704955833344,-249.43117852,0.00037496,4,"2024-01-11T06:50:33.344",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166542,1704955833354,-440.22074132,0.00037496,2,"2024-01-11T06:50:33.354",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166543,1704955833364,-8732.69824967,0.00037496,3,"2024-01-11T06:50:33.364",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166544,1704955833374,-49852.7525014,0.00037496,2,"2024-01-11T06:50:33.374",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166545,1704955833385,-329.52896657,0.00037497,4,"2024-01-11T06:50:33.385",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166546,1704955833397,-155.67810569,0.00037497,4,"2024-01-11T06:50:33.397",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166547,1704955833409,-477.05383782,0.00037497,4,"2024-01-11T06:50:33.409",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166548,1704955833432,-4322.32624276,0.00037497,4,"2024-01-11T06:50:33.432",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166549,1704955833452,-155.0,0.00037497,2,"2024-01-11T06:50:33.452",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166550,1704955833470,-1160.74547038,0.00037497,2,"2024-01-11T06:50:33.470",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166551,1704955833481,-19092.13380533,0.00037497,4,"2024-01-11T06:50:33.481",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166552,1704955833492,-191.41641656,0.00037497,4,"2024-01-11T06:50:33.492",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166553,1704955833504,-301.20793522,0.00037497,2,"2024-01-11T06:50:33.504",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166554,1704955833516,-3812.64771599,0.00037498,4,"2024-01-11T06:50:33.516",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166555,1704955833529,-2911.59134106,0.00037498,4,"2024-01-11T06:50:33.529",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166556,1704955833541,-221.33295309,0.00037498,4,"2024-01-11T06:50:33.541",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166557,1704955833552,-172.46613892,0.00037498,2,"2024-01-11T06:50:33.552",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166558,1704955833566,-40662.1678137,0.00037498,4,"2024-01-11T06:50:33.566",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166559,1704955833582,-2310.05752343,0.00037498,4,"2024-01-11T06:50:33.582",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166560,1704955833596,-265.1394672,0.00037498,4,"2024-01-11T06:50:33.596",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166561,1704955833609,-1156.90585197,0.00037498,4,"2024-01-11T06:50:33.609",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166562,1704955833622,-270.15196115,0.00037498,4,"2024-01-11T06:50:33.622",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166563,1704955833634,-182.40679103,0.00037498,4,"2024-01-11T06:50:33.634",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166564,1704955833647,-155.56975141,0.00037498,4,"2024-01-11T06:50:33.647",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166565,1704955833659,-155.96554496,0.00037498,4,"2024-01-11T06:50:33.659",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166566,1704955833671,-234.20462803,0.00037498,4,"2024-01-11T06:50:33.671",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166567,1704955833683,-3612.04475606,0.00037498,4,"2024-01-11T06:50:33.683",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166568,1704955833696,-319.37234731,0.00037498,2,"2024-01-11T06:50:33.696",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166569,1704955833708,-155.51170338,0.00037498,4,"2024-01-11T06:50:33.708",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166570,1704955833720,-155.80431441,0.00037498,4,"2024-01-11T06:50:33.720",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166571,1704955833731,-162.07109818,0.00037498,4,"2024-01-11T06:50:33.731",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166572,1704955833742,-215.83040836,0.00037498,4,"2024-01-11T06:50:33.742",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166573,1704955833753,-236.21730444,0.00037498,2,"2024-01-11T06:50:33.753",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166574,1704955833765,-171.29294843,0.00037498,4,"2024-01-11T06:50:33.765",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166575,1704955833777,-398.40278938,0.00037498,4,"2024-01-11T06:50:33.777",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166576,1704955833788,-224.54675658,0.00037498,4,"2024-01-11T06:50:33.788",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166577,1704955833800,-155.99031637,0.00037498,4,"2024-01-11T06:50:33.800",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166578,1704955833811,-658.92435418,0.00037498,4,"2024-01-11T06:50:33.811",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166579,1704955833823,-708.189266,0.00037498,4,"2024-01-11T06:50:33.823",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166580,1704955833834,-275.08913688,0.00037498,4,"2024-01-11T06:50:33.834",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166581,1704955833846,-656.45933268,0.00037498,4,"2024-01-11T06:50:33.846",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166582,1704955833857,-4654.89525235,0.00037498,4,"2024-01-11T06:50:33.857",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166583,1704955833869,-223.97923977,0.00037498,4,"2024-01-11T06:50:33.869",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166584,1704955833881,-155.40537843,0.00037498,4,"2024-01-11T06:50:33.881",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166585,1704955833892,-220.09080933,0.00037498,4,"2024-01-11T06:50:33.892",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166586,1704955833904,-155.0,0.00037498,4,"2024-01-11T06:50:33.904",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166587,1704955833915,-2158.03266609,0.00037498,4,"2024-01-11T06:50:33.915",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166588,1704955833927,-300.0,0.00037499,2,"2024-01-11T06:50:33.927",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166589,1704955833940,-300.0,0.00037499,2,"2024-01-11T06:50:33.940",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166590,1704955833952,-300.0,0.00037499,2,"2024-01-11T06:50:33.952",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166591,1704955833964,-265.37892815,0.00037499,2,"2024-01-11T06:50:33.964",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166592,1704955833975,-207.9741536,0.00037499,2,"2024-01-11T06:50:33.975",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166593,1704955833987,-150.0,0.00037499,2,"2024-01-11T06:50:33.987",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166594,1704955833998,-150.0,0.00037499,2,"2024-01-11T06:50:33.998",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166595,1704955834010,-584.11815729,0.000375,2,"2024-01-11T06:50:34.010",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166596,1704955834021,-256029.13290585,0.000375,2,"2024-01-11T06:50:34.021",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166607,1704955839300,-935.4650198,0.000375,2,"2024-01-11T06:50:39.300",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166608,1704955839414,-5726.32144086,0.000375,2,"2024-01-11T06:50:39.414",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166609,1704955839429,-285.280005,0.000375,2,"2024-01-11T06:50:39.429",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166610,1704955839441,-344.76991049,0.000375,2,"2024-01-11T06:50:39.441",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166611,1704955839478,-917.68,0.000375,2,"2024-01-11T06:50:39.478",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166634,1704955840384,-2105.3076446,0.000375,2,"2024-01-11T06:50:40.384",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166635,1704955840445,-8598.53518911,0.000375,2,"2024-01-11T06:50:40.445",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166636,1704955841056,-13769.28469617,0.000375,2,"2024-01-11T06:50:41.056",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166637,1704955841118,-307.46770858,0.000375,2,"2024-01-11T06:50:41.118",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166638,1704955841129,-343.63380356,0.000375,2,"2024-01-11T06:50:41.129",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166639,1704955841177,-5155.8,0.000375,2,"2024-01-11T06:50:41.177",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166648,1704955842919,-185.65971381,0.000374,2,"2024-01-11T06:50:42.919",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166649,1704955842929,-185.66211483,0.000375,2,"2024-01-11T06:50:42.929",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166650,1704955842956,-2017.63872845,0.000375,2,"2024-01-11T06:50:42.956",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166651,1704955843016,-1590.32321476,0.000375,2,"2024-01-11T06:50:43.016",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166652,1704955843027,-275.16935946,0.000375,2,"2024-01-11T06:50:43.027",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166653,1704955843039,-915.35175188,0.000375,2,"2024-01-11T06:50:43.039",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166654,1704955843051,-8414.37378662,0.000375,2,"2024-01-11T06:50:43.051",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166655,1704955843079,-388.39049616,0.000375,2,"2024-01-11T06:50:43.079",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166656,1704955843138,-1608245.04409764,0.000375,2,"2024-01-11T06:50:43.138",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166657,1704955843150,-2887.99337483,0.000375,2,"2024-01-11T06:50:43.150",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166658,1704955843162,-1365.16757494,0.000375,2,"2024-01-11T06:50:43.162",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166659,1704955843203,-1100.77012971,0.000375,2,"2024-01-11T06:50:43.203",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166661,1704955843215,-462.69333805,0.000375,2,"2024-01-11T06:50:43.215",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166668,1704955845929,-605.505404,0.000375,2,"2024-01-11T06:50:45.929",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166669,1704955845941,-319.290005,0.000375,2,"2024-01-11T06:50:45.941",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166670,1704955845953,-621.7494999,0.000375,2,"2024-01-11T06:50:45.953",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166671,1704955845988,-2031.00261675,0.000375,2,"2024-01-11T06:50:45.988",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166672,1704955845999,-22620.97509184,0.000375,2,"2024-01-11T06:50:45.999",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166673,1704955846011,-35048.7527446,0.000375,2,"2024-01-11T06:50:46.011",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166674,1704955846046,-3717.25421335,0.000375,2,"2024-01-11T06:50:46.046",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166675,1704955846063,-300.0,0.000375,2,"2024-01-11T06:50:46.063",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166676,1704955846451,-83985.80461721,0.000375,2,"2024-01-11T06:50:46.451",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166677,1704955846461,-380554.2845486,0.000375,2,"2024-01-11T06:50:46.461",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166678,1704955846476,-1478.60838821,0.000375,2,"2024-01-11T06:50:46.476",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166679,1704955846486,-997.6565351,0.000375,2,"2024-01-11T06:50:46.486",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166680,1704955846497,-1412.60118427,0.000375,2,"2024-01-11T06:50:46.497",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166681,1704955846516,-2581.55187985,0.000375,2,"2024-01-11T06:50:46.516",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166682,1704955846527,-458.766,0.000375,2,"2024-01-11T06:50:46.527",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166683,1704955846539,-266.05400003,0.000375,2,"2024-01-11T06:50:46.539",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166684,1704955846550,-342.01478654,0.000375,2,"2024-01-11T06:50:46.550",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166685,1704955846561,-404.04653892,0.000375,2,"2024-01-11T06:50:46.561",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166686,1704955846606,-516.82,0.000375,2,"2024-01-11T06:50:46.606",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166687,1704955846618,-6579.36779856,0.000375,2,"2024-01-11T06:50:46.618",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166688,1704955846845,-323.15518711,0.000375,2,"2024-01-11T06:50:46.845",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166689,1704955846858,-432.27653367,0.000375,2,"2024-01-11T06:50:46.858",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166690,1704955870127,37587.38079774,0.00023,2,"2024-01-11T06:51:10.127",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166691,1704955870149,315.15237881,0.00023,2,"2024-01-11T06:51:10.149",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166692,1704955870171,268.80634255,0.00023,2,"2024-01-11T06:51:10.171",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166693,1704955870193,5119.37464942,0.00023,2,"2024-01-11T06:51:10.193",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166694,1704955870219,236382.13267578,0.00023,2,"2024-01-11T06:51:10.219",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166695,1704955962043,961.87317765,0.000184,2,"2024-01-11T06:52:42.043",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166696,1704955969625,155.0,0.000207,2,"2024-01-11T06:52:49.625",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166697,1704955973296,1014.29486469,0.00015,14,"2024-01-11T06:52:53.296",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166699,1704956031141,129934.38576156,0.00023,2,"2024-01-11T06:53:51.141",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166702,1704956382787,350.0,0.00025,3,"2024-01-11T06:59:42.787",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166703,1704956383693,400.0,0.00027,3,"2024-01-11T06:59:43.693",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166704,1704956524210,-2943.34420832,0.0002886,2,"2024-01-11T07:02:04.210",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166705,1704956524238,-235.29228744,0.0002886,2,"2024-01-11T07:02:04.238",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166706,1704956524265,-301.84442122,0.00028861,2,"2024-01-11T07:02:04.265",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166707,1704956524292,-418.95927661,0.00028861,2,"2024-01-11T07:02:04.292",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166708,1704956524319,-524.01619295,0.00028861,2,"2024-01-11T07:02:04.319",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166709,1704956524346,-157.35209862,0.00028862,2,"2024-01-11T07:02:04.346",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166710,1704956524373,-313.85189118,0.00028862,2,"2024-01-11T07:02:04.373",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166711,1704956524399,-105.33962366,0.00028863,2,"2024-01-11T07:02:04.399",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166712,1704956546142,-1000.0,0.00028857,2,"2024-01-11T07:02:26.142",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166713,1704956546165,-270.43975547,0.00028858,2,"2024-01-11T07:02:26.165",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166714,1704956546187,-155.0,0.00028859,2,"2024-01-11T07:02:26.187",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166715,1704956546214,-409.08,0.00028859,2,"2024-01-11T07:02:26.214",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166716,1704956546237,-112.32711753,0.00028863,2,"2024-01-11T07:02:26.237",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166717,1704956546261,-158.33291041,0.00028864,2,"2024-01-11T07:02:26.261",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166718,1704956558149,1000.0,0.00028105,2,"2024-01-11T07:02:38.149",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166719,1704956578531,317.62207656,0.00028105,2,"2024-01-11T07:02:58.531",0.0003723,27.03,0.9770364780869988,1958817902.8752558]
[311166721,1704956759159,331.07,0.00027488,2,"2024-01-11T07:05:59.159",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166723,1704956958795,-340.9,0.00028882,2,"2024-01-11T07:09:18.795",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166724,1704956958815,-155.0,0.00028883,2,"2024-01-11T07:09:18.815",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166725,1704956958834,-634.86,0.00028884,2,"2024-01-11T07:09:18.834",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166726,1704956958857,-250.0,0.00028889,2,"2024-01-11T07:09:18.857",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166727,1704956958877,-4620.10854886,0.00028952,2,"2024-01-11T07:09:18.877",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166728,1704956958898,-1000.0,0.00028956,2,"2024-01-11T07:09:18.898",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166729,1704956958918,-1018.40422087,0.00028957,2,"2024-01-11T07:09:18.918",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166730,1704956958939,-562.53461967,0.0002896,2,"2024-01-11T07:09:18.939",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166731,1704956958959,-150.0,0.00028973,2,"2024-01-11T07:09:18.959",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166732,1704956958980,-239.55154862,0.00028974,2,"2024-01-11T07:09:18.980",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166733,1704956959000,-316.62038497,0.00028974,2,"2024-01-11T07:09:19.000",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166734,1704956959020,-527.48311574,0.00028974,2,"2024-01-11T07:09:19.020",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166735,1704956959040,-302.93423224,0.00028974,2,"2024-01-11T07:09:19.040",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166736,1704956959060,-257.69381028,0.00028974,2,"2024-01-11T07:09:19.060",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166737,1704956959080,-276.02829775,0.00028974,2,"2024-01-11T07:09:19.080",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166738,1704956959100,-656.45933268,0.00028974,2,"2024-01-11T07:09:19.100",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166739,1704956959121,-708.189266,0.00028974,2,"2024-01-11T07:09:19.121",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166740,1704956959141,-162.07109818,0.00028974,2,"2024-01-11T07:09:19.141",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166741,1704956959161,-658.92435418,0.00028974,2,"2024-01-11T07:09:19.161",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166742,1704956959181,-155.56975141,0.00028974,2,"2024-01-11T07:09:19.181",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166743,1704956959200,-155.99031637,0.00028974,2,"2024-01-11T07:09:19.200",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166744,1704956959222,-224.54675658,0.00028974,2,"2024-01-11T07:09:19.222",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166745,1704956959244,-155.96554496,0.00028974,2,"2024-01-11T07:09:19.244",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166746,1704956959267,-270.15196115,0.00028974,2,"2024-01-11T07:09:19.267",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166747,1704956959288,-155.0,0.00028974,2,"2024-01-11T07:09:19.288",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166748,1704956959309,-1156.90585197,0.00028974,2,"2024-01-11T07:09:19.309",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166749,1704956959330,-155.51170338,0.00028974,2,"2024-01-11T07:09:19.330",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166750,1704956959350,-234.20462803,0.00028974,2,"2024-01-11T07:09:19.350",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166751,1704956959370,-265.1394672,0.00028974,2,"2024-01-11T07:09:19.370",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166752,1704956959389,-155.80431441,0.00028974,2,"2024-01-11T07:09:19.389",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166753,1704956959411,-236.21730444,0.00028974,2,"2024-01-11T07:09:19.411",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166754,1704956959431,-319.37234731,0.00028974,2,"2024-01-11T07:09:19.431",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166755,1704956959450,-182.40679103,0.00028974,2,"2024-01-11T07:09:19.450",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166756,1704956959470,-221.65352592,0.00028975,2,"2024-01-11T07:09:19.470",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166757,1704956959490,-1385.31710382,0.00028975,2,"2024-01-11T07:09:19.490",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166758,1704956959510,-7813.80880198,0.00028976,2,"2024-01-11T07:09:19.510",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166759,1704956961096,-33585.65,0.00028976,2,"2024-01-11T07:09:21.096",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166779,1704957033641,-1553.2002,0.00028976,2,"2024-01-11T07:10:33.641",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166780,1704957033698,-742.66105807,0.00028976,2,"2024-01-11T07:10:33.698",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166781,1704957033707,-1346.15,0.00028976,2,"2024-01-11T07:10:33.707",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166782,1704957033717,-4683.0,0.00028981,2,"2024-01-11T07:10:33.717",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166783,1704957033726,-1588.46355641,0.00029,15,"2024-01-11T07:10:33.726",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166784,1704957033736,-450.0,0.00029,3,"2024-01-11T07:10:33.736",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166785,1704957033745,-162.62,0.00029025,2,"2024-01-11T07:10:33.745",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166786,1704957033754,-446.4,0.00029206,2,"2024-01-11T07:10:33.754",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166788,1704957033764,-4403.33777047,0.00029692,4,"2024-01-11T07:10:33.764",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166790,1704957033773,-331.07,0.00029752,2,"2024-01-11T07:10:33.773",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166791,1704957033782,-215.83040836,0.00029778,2,"2024-01-11T07:10:33.782",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166792,1704957033791,-3812.64771599,0.00029778,2,"2024-01-11T07:10:33.791",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166793,1704957033800,-2158.03266609,0.00029778,2,"2024-01-11T07:10:33.800",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166794,1704957033809,-172.46613892,0.00029778,2,"2024-01-11T07:10:33.809",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166796,1704957033818,-221.33295309,0.00029778,2,"2024-01-11T07:10:33.818",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166798,1704957033827,-398.40278938,0.00029778,2,"2024-01-11T07:10:33.827",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166800,1704957033836,-155.40537843,0.00029778,2,"2024-01-11T07:10:33.836",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166801,1704957033845,-223.97923977,0.00029778,2,"2024-01-11T07:10:33.845",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166803,1704957033855,-177.6089,0.00029778,2,"2024-01-11T07:10:33.855",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166806,1704957033865,-4646.65940082,0.00029778,2,"2024-01-11T07:10:33.865",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166808,1704957033874,-257.16711397,0.00029778,2,"2024-01-11T07:10:33.874",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166810,1704957033884,-184.0365,0.00029779,2,"2024-01-11T07:10:33.884",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166812,1704957033893,-605.915,0.00029779,2,"2024-01-11T07:10:33.893",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166814,1704957033903,-208015.87549142,0.0002978,2,"2024-01-11T07:10:33.903",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166829,1704957038048,-177.6089,0.00028975,2,"2024-01-11T07:10:38.048",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166830,1704957038057,-741.48117948,0.0002978,2,"2024-01-11T07:10:38.057",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166831,1704957038106,-7066.91530432,0.0002978,2,"2024-01-11T07:10:38.106",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166832,1704957038118,-3807.05788132,0.0002978,2,"2024-01-11T07:10:38.118",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166833,1704957038167,-360.17460302,0.0002978,2,"2024-01-11T07:10:38.167",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166834,1704957038179,-3946.44737005,0.0002978,2,"2024-01-11T07:10:38.179",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166835,1704957038290,-395.2299961,0.0002978,2,"2024-01-11T07:10:38.290",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166836,1704957038301,-7280.84366852,0.0002978,2,"2024-01-11T07:10:38.301",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166837,1704957038313,-11000.0,0.0002978,2,"2024-01-11T07:10:38.313",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166838,1704957038325,-4500.0,0.0002978,2,"2024-01-11T07:10:38.325",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166839,1704957038336,-515.025,0.0002978,2,"2024-01-11T07:10:38.336",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166840,1704957038508,-1264.90371955,0.0002978,2,"2024-01-11T07:10:38.508",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166841,1704957038519,-533.69660583,0.0002978,2,"2024-01-11T07:10:38.519",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166842,1704957038535,-397.73457427,0.0002978,2,"2024-01-11T07:10:38.535",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166843,1704957038546,-46106.83677724,0.0002978,2,"2024-01-11T07:10:38.546",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166844,1704957038578,-5126.30992899,0.0002978,2,"2024-01-11T07:10:38.578",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166845,1704957038589,-69173.12729493,0.0002978,2,"2024-01-11T07:10:38.589",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166846,1704957038600,-8587.55153838,0.0002978,2,"2024-01-11T07:10:38.600",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166847,1704957038612,-544.38170658,0.0002978,2,"2024-01-11T07:10:38.612",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166848,1704957038627,-1320.63861595,0.0002978,2,"2024-01-11T07:10:38.627",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166849,1704957038639,-180376.91481569,0.0002978,2,"2024-01-11T07:10:38.639",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166850,1704957038647,-157.92,0.00029792,2,"2024-01-11T07:10:38.647",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166851,1704957038657,-2000.0,0.00029823,2,"2024-01-11T07:10:38.657",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166852,1704957038667,-200.0,0.00029903,2,"2024-01-11T07:10:38.667",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166854,1704957038677,-1187.93624499,0.0003,4,"2024-01-11T07:10:38.677",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166856,1704957038686,-2911.59134106,0.0003,4,"2024-01-11T07:10:38.686",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166858,1704957038695,-157.92,0.0003018,2,"2024-01-11T07:10:38.695",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166860,1704957038705,-156.61,0.00030301,2,"2024-01-11T07:10:38.705",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166862,1704957038715,-157.92,0.00030568,2,"2024-01-11T07:10:38.715",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166864,1704957038726,-168.89,0.00030861,2,"2024-01-11T07:10:38.726",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166866,1704957038735,-157.92,0.00030956,2,"2024-01-11T07:10:38.735",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166868,1704957038744,-500.0,0.00031,3,"2024-01-11T07:10:38.744",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166870,1704957038753,-185.79217392,0.00031112,2,"2024-01-11T07:10:38.753",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166872,1704957038763,-4403.33777043,0.00031122,5,"2024-01-11T07:10:38.763",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166873,1704957038772,-800.0,0.0003126,2,"2024-01-11T07:10:38.772",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166876,1704957038785,-156.61,0.00031279,2,"2024-01-11T07:10:38.785",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166877,1704957038795,-157.92,0.00031344,2,"2024-01-11T07:10:38.795",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166879,1704957038804,-153.83,0.00031439,2,"2024-01-11T07:10:38.804",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166881,1704957038815,-158.33291039,0.00031604,2,"2024-01-11T07:10:38.815",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166883,1704957038824,-153.83,0.00031789,2,"2024-01-11T07:10:38.824",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166885,1704957038833,-210.0,0.0003187,3,"2024-01-11T07:10:38.833",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166888,1704957038842,-153.84,0.00031879,2,"2024-01-11T07:10:38.842",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166890,1704957038851,-331.07,0.00032015,2,"2024-01-11T07:10:38.851",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166891,1704957038861,-153.83,0.00032138,2,"2024-01-11T07:10:38.861",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166893,1704957038870,-156.61,0.00032258,2,"2024-01-11T07:10:38.870",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166895,1704957038879,-153.83,0.00032487,2,"2024-01-11T07:10:38.879",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166897,1704957038888,-4403.33777043,0.00032551,6,"2024-01-11T07:10:38.888",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166899,1704957038897,-153.83,0.00032837,2,"2024-01-11T07:10:38.897",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166901,1704957038907,-153.84,0.00032845,2,"2024-01-11T07:10:38.907",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166903,1704957038916,-446.4,0.00032856,2,"2024-01-11T07:10:38.916",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166905,1704957038926,-158.02,0.00032877,15,"2024-01-11T07:10:38.926",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166907,1704957038934,-550.0,0.00033,3,"2024-01-11T07:10:38.934",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166909,1704957038944,-153.83,0.00033186,2,"2024-01-11T07:10:38.944",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166911,1704957038953,-156.61,0.00033236,2,"2024-01-11T07:10:38.953",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166913,1704957038963,-504.89788958,0.00033497,4,"2024-01-11T07:10:38.963",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166916,1704957038974,-153.83,0.00033535,2,"2024-01-11T07:10:38.974",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166918,1704957038983,-153.84,0.00033811,2,"2024-01-11T07:10:38.983",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166919,1704957038993,-153.83,0.00033885,2,"2024-01-11T07:10:38.993",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166921,1704957039002,-4403.33777043,0.00033981,6,"2024-01-11T07:10:39.002",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166923,1704957039011,-1000.0,0.00034,4,"2024-01-11T07:10:39.011",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166924,1704957039021,-156.61,0.00034215,2,"2024-01-11T07:10:39.021",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166926,1704957039031,-153.83,0.00034234,2,"2024-01-11T07:10:39.031",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166928,1704957039041,-331.07,0.00034279,2,"2024-01-11T07:10:39.041",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166930,1704957039051,-158.33291039,0.00034344,2,"2024-01-11T07:10:39.051",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166932,1704957039060,-170.18,0.00034521,2,"2024-01-11T07:10:39.060",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166934,1704957039070,-153.83,0.00034583,2,"2024-01-11T07:10:39.070",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166936,1704957039080,-153.84,0.00034777,2,"2024-01-11T07:10:39.080",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166938,1704957039089,-846.65559539,0.000349,2,"2024-01-11T07:10:39.089",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166940,1704957039100,-846.6555952,0.000349,2,"2024-01-11T07:10:39.100",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166942,1704957039112,-846.6555952,0.000349,2,"2024-01-11T07:10:39.112",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166944,1704957039121,-846.6555952,0.000349,2,"2024-01-11T07:10:39.121",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166946,1704957039131,-1487.04151813,0.0003499,8,"2024-01-11T07:10:39.131",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166948,1704957039140,-2025.0,0.000351,2,"2024-01-11T07:10:39.140",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166950,1704957039150,-8206.0,0.000351,2,"2024-01-11T07:10:39.150",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166952,1704957039160,-156.61,0.00035193,2,"2024-01-11T07:10:39.160",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166954,1704957039169,-4403.33777043,0.00035411,7,"2024-01-11T07:10:39.169",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166956,1704957039179,-150.0,0.00035455,2,"2024-01-11T07:10:39.179",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166958,1704957039189,-150.0,0.00035536,2,"2024-01-11T07:10:39.189",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166960,1704957039198,-150.0,0.00035538,2,"2024-01-11T07:10:39.198",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166962,1704957039207,-150.0,0.00035565,2,"2024-01-11T07:10:39.207",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166964,1704957039217,-150.0,0.00035583,2,"2024-01-11T07:10:39.217",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166966,1704957039227,-165.99,0.00035595,2,"2024-01-11T07:10:39.227",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166968,1704957039236,-153.06,0.00035616,2,"2024-01-11T07:10:39.236",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166969,1704957039246,-150.0,0.00035619,2,"2024-01-11T07:10:39.246",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166971,1704957039255,-150.0,0.00035705,2,"2024-01-11T07:10:39.255",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166973,1704957039265,-150.0,0.00035719,2,"2024-01-11T07:10:39.265",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166976,1704957039274,-153.84,0.00035743,2,"2024-01-11T07:10:39.274",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166978,1704957039284,-1412.50887389,0.00035818,11,"2024-01-11T07:10:39.284",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166980,1704957039294,-150.0,0.00035877,2,"2024-01-11T07:10:39.294",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166981,1704957039303,-150.0,0.00035889,2,"2024-01-11T07:10:39.303",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166983,1704957039313,-279.97873503,0.000359,2,"2024-01-11T07:10:39.313",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166985,1704957039322,-150.0,0.00035956,2,"2024-01-11T07:10:39.322",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166987,1704957039332,-150.0,0.00035969,2,"2024-01-11T07:10:39.332",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166989,1704957039341,-7500.22361149,0.00036,2,"2024-01-11T07:10:39.341",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166991,1704957039351,-11130.575061,0.00036,2,"2024-01-11T07:10:39.351",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166993,1704957039360,-578.95933292,0.00036,4,"2024-01-11T07:10:39.360",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166995,1704957039370,-846.6555952,0.00036008,2,"2024-01-11T07:10:39.370",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166997,1704957039379,-927.09773512,0.00036032,2,"2024-01-11T07:10:39.379",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311166999,1704957039389,-1500.0,0.00036081,2,"2024-01-11T07:10:39.389",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167001,1704957039398,-231.05951701,0.00036089,2,"2024-01-11T07:10:39.398",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167003,1704957039408,-231.05951701,0.00036089,2,"2024-01-11T07:10:39.408",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167005,1704957039417,-231.05951701,0.00036089,2,"2024-01-11T07:10:39.417",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167007,1704957039426,-231.05951701,0.00036089,2,"2024-01-11T07:10:39.426",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167009,1704957039434,-231.05951701,0.00036089,2,"2024-01-11T07:10:39.434",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167012,1704957039447,-150.0,0.00036112,2,"2024-01-11T07:10:39.447",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167014,1704957039455,-200.0,0.00036152,5,"2024-01-11T07:10:39.455",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167016,1704957039465,-156.61,0.00036172,2,"2024-01-11T07:10:39.465",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167017,1704957039474,-150.0,0.00036183,2,"2024-01-11T07:10:39.474",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167019,1704957039483,-250.0,0.000362,2,"2024-01-11T07:10:39.483",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167021,1704957039492,-2000.0,0.000362,2,"2024-01-11T07:10:39.492",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167023,1704957039502,-150.0,0.00036248,2,"2024-01-11T07:10:39.502",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167025,1704957039511,-150.0,0.00036331,2,"2024-01-11T07:10:39.511",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167027,1704957039520,-151.40111,0.00036348,4,"2024-01-11T07:10:39.520",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167029,1704957039529,-151.40111,0.00036448,6,"2024-01-11T07:10:39.529",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167031,1704957039539,-1156.53361021,0.00036478,14,"2024-01-11T07:10:39.539",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167033,1704957039548,-1500.0,0.00036478,2,"2024-01-11T07:10:39.548",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167035,1704957039557,-150.0,0.00036478,2,"2024-01-11T07:10:39.557",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167037,1704957039566,-151.40111,0.00036498,4,"2024-01-11T07:10:39.566",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167039,1704957039575,-150.0,0.00036499,2,"2024-01-11T07:10:39.575",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167041,1704957039584,-5000.0,0.000365,10,"2024-01-11T07:10:39.584",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167043,1704957039593,-151.49,0.00036505,2,"2024-01-11T07:10:39.593",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167045,1704957039603,-446.4,0.00036507,2,"2024-01-11T07:10:39.603",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167048,1704957039612,-331.07,0.00036543,2,"2024-01-11T07:10:39.612",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167049,1704957039621,-151.40111,0.00036548,6,"2024-01-11T07:10:39.621",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167052,1704957039631,-150.0,0.00036548,2,"2024-01-11T07:10:39.631",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167053,1704957039641,-151.40111,0.00036598,4,"2024-01-11T07:10:39.641",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167056,1704957039650,-553.6,0.00036627,2,"2024-01-11T07:10:39.650",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167058,1704957039659,-178.18,0.00036627,2,"2024-01-11T07:10:39.659",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167059,1704957039668,-151.40111,0.00036648,6,"2024-01-11T07:10:39.668",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167062,1704957039678,-150.0,0.0003665,2,"2024-01-11T07:10:39.678",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167064,1704957039687,-151.40111,0.00036698,4,"2024-01-11T07:10:39.687",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167066,1704957039697,-207.33626299,0.000367,5,"2024-01-11T07:10:39.697",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167068,1704957039707,-153.84,0.00036709,2,"2024-01-11T07:10:39.707",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167069,1704957039717,-151.40111,0.00036748,6,"2024-01-11T07:10:39.717",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167072,1704957039727,-394.58156002,0.00036779,4,"2024-01-11T07:10:39.727",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167073,1704957039736,-205.0,0.00036788,2,"2024-01-11T07:10:39.736",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167076,1704957039746,-150.0,0.00036797,2,"2024-01-11T07:10:39.746",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167077,1704957039755,-151.40111,0.00036798,4,"2024-01-11T07:10:39.755",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167080,1704957039765,-4403.33777043,0.00036841,8,"2024-01-11T07:10:39.765",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167082,1704957039775,-151.40111,0.00036848,6,"2024-01-11T07:10:39.775",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167084,1704957039787,-150.0,0.00036861,2,"2024-01-11T07:10:39.787",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167086,1704957039797,-150.0,0.00036881,2,"2024-01-11T07:10:39.797",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167088,1704957039806,-151.40111,0.00036898,4,"2024-01-11T07:10:39.806",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167090,1704957039815,-3452.082,0.00036926,2,"2024-01-11T07:10:39.815",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167092,1704957039824,-770.716,0.00036926,2,"2024-01-11T07:10:39.824",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167094,1704957039833,-14376.971,0.00036926,2,"2024-01-11T07:10:39.833",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167096,1704957039843,-2997.409,0.00036926,2,"2024-01-11T07:10:39.843",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167098,1704957039852,-2296.36,0.00036926,2,"2024-01-11T07:10:39.852",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167100,1704957039863,-19673.0,0.00036926,2,"2024-01-11T07:10:39.863",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167102,1704957039872,-213.722,0.00036926,2,"2024-01-11T07:10:39.872",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167104,1704957039881,-1050.046,0.00036926,2,"2024-01-11T07:10:39.881",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167106,1704957039890,-151.40111,0.00036948,6,"2024-01-11T07:10:39.890",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167108,1704957039900,-151.40111,0.00036998,4,"2024-01-11T07:10:39.900",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167110,1704957039909,-5000.0,0.00037,3,"2024-01-11T07:10:39.909",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167112,1704957039918,-150.0,0.00037001,2,"2024-01-11T07:10:39.918",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167114,1704957039927,-150.0,0.0003701,2,"2024-01-11T07:10:39.927",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167116,1704957039935,-150.0,0.00037011,2,"2024-01-11T07:10:39.935",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167118,1704957039944,-150.0,0.00037024,2,"2024-01-11T07:10:39.944",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167120,1704957039953,-150.0,0.00037028,2,"2024-01-11T07:10:39.953",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167122,1704957039962,-231.05951701,0.0003703,2,"2024-01-11T07:10:39.962",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167124,1704957039973,-151.40111,0.00037048,6,"2024-01-11T07:10:39.973",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167126,1704957039982,-300.0,0.00037051,2,"2024-01-11T07:10:39.982",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167128,1704957039991,-150.0,0.00037059,2,"2024-01-11T07:10:39.991",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167129,1704957040000,-150.0,0.00037064,2,"2024-01-11T07:10:40.000",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167130,1704957040009,-28587.8,0.00037067,30,"2024-01-11T07:10:40.009",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167131,1704957040018,-891.65,0.00037067,2,"2024-01-11T07:10:40.018",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167132,1704957040027,-5722.52,0.00037067,2,"2024-01-11T07:10:40.027",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167133,1704957040036,-174.07506162,0.0003707,10,"2024-01-11T07:10:40.036",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167134,1704957040045,-151.26023629,0.0003707,2,"2024-01-11T07:10:40.045",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167135,1704957040054,-180.27640225,0.0003707,2,"2024-01-11T07:10:40.054",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167136,1704957040064,-201.03711186,0.0003707,2,"2024-01-11T07:10:40.064",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167137,1704957040073,-166.47934009,0.0003707,2,"2024-01-11T07:10:40.073",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167138,1704957040083,-6267.6555,0.00037084,3,"2024-01-11T07:10:40.083",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167139,1704957040091,-158.33291039,0.00037084,2,"2024-01-11T07:10:40.091",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167140,1704957040101,-151.40111,0.00037098,6,"2024-01-11T07:10:40.101",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167142,1704957040110,-1608.285449,0.000371,23,"2024-01-11T07:10:40.110",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167144,1704957040120,-90500.61833356,0.00037107,8,"2024-01-11T07:10:40.120",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167146,1704957040129,-288.69862377,0.00037113,2,"2024-01-11T07:10:40.129",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167147,1704957040139,-300.0,0.00037126,2,"2024-01-11T07:10:40.139",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167150,1704957040149,-151.40111,0.00037148,6,"2024-01-11T07:10:40.149",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167152,1704957040158,-762.34704674,0.00037149,4,"2024-01-11T07:10:40.158",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167154,1704957040167,-3500.60888399,0.0003715,2,"2024-01-11T07:10:40.167",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167156,1704957040177,-214.24381744,0.0003715,4,"2024-01-11T07:10:40.177",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167157,1704957040186,-1045.30643559,0.0003715,4,"2024-01-11T07:10:40.186",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167159,1704957040196,-683.98548981,0.0003715,4,"2024-01-11T07:10:40.196",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167162,1704957040205,-542.45490772,0.0003715,4,"2024-01-11T07:10:40.205",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167163,1704957040215,-2478.6934936,0.0003715,2,"2024-01-11T07:10:40.215",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167165,1704957040224,-353.39032026,0.0003715,4,"2024-01-11T07:10:40.224",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167167,1704957040233,-156.61,0.0003715,2,"2024-01-11T07:10:40.233",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167169,1704957040243,-156.30511483,0.00037151,4,"2024-01-11T07:10:40.243",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167172,1704957040252,-850.85922498,0.00037151,4,"2024-01-11T07:10:40.252",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167174,1704957040261,-624683.41755498,0.00037151,2,"2024-01-11T07:10:40.261",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167201,1704957040506,-287.27274001,0.00037151,2,"2024-01-11T07:10:40.506",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167215,1704957040626,-4382.23209643,0.00037151,2,"2024-01-11T07:10:40.626",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167217,1704957040638,-1104.43424814,0.00037151,2,"2024-01-11T07:10:40.638",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167219,1704957040649,-700.24778108,0.00037151,2,"2024-01-11T07:10:40.649",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167274,1704957041176,-145216.05010264,0.00037151,2,"2024-01-11T07:10:41.176",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167280,1704957041235,-22172.38829488,0.00037151,2,"2024-01-11T07:10:41.235",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167283,1704957041247,-9199.28140038,0.00037151,2,"2024-01-11T07:10:41.247",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167285,1704957041258,-17891.5678241,0.00037151,2,"2024-01-11T07:10:41.258",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167290,1704957041294,-5610.39032302,0.00037151,2,"2024-01-11T07:10:41.294",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167292,1704957041305,-672.90029142,0.00037151,2,"2024-01-11T07:10:41.305",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167294,1704957041317,-277.95800004,0.00037151,2,"2024-01-11T07:10:41.317",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167296,1704957041328,-855.30664726,0.00037151,2,"2024-01-11T07:10:41.328",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167299,1704957041344,-250.5,0.00037151,2,"2024-01-11T07:10:41.344",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167301,1704957041355,-19654.57921856,0.00037151,2,"2024-01-11T07:10:41.355",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167304,1704957041370,-555.900003,0.00037151,2,"2024-01-11T07:10:41.370",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167306,1704957041381,-10707.14601204,0.00037151,2,"2024-01-11T07:10:41.381",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167308,1704957041393,-824.1117,0.00037151,2,"2024-01-11T07:10:41.393",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167310,1704957041404,-3514.35424642,0.00037151,2,"2024-01-11T07:10:41.404",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167330,1704957043039,-19579.12438414,0.00037151,2,"2024-01-11T07:10:43.039",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167331,1704957043099,-10975.39934671,0.00037151,2,"2024-01-11T07:10:43.099",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167332,1704957043132,-0.0053611,0.00037151,2,"2024-01-11T07:10:43.132",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167333,1704957043166,-16256.16198917,0.00037151,2,"2024-01-11T07:10:43.166",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167334,1704957043177,-57908.85515246,0.00037151,2,"2024-01-11T07:10:43.177",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167335,1704957043225,-5757.84332838,0.00037151,2,"2024-01-11T07:10:43.225",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167336,1704957043236,-6993.25244622,0.00037151,2,"2024-01-11T07:10:43.236",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167337,1704957043341,-10445.25215461,0.00037151,2,"2024-01-11T07:10:43.341",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167338,1704957043353,-28332.95274398,0.00037151,2,"2024-01-11T07:10:43.353",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167339,1704957043407,-8940.13693686,0.00037151,2,"2024-01-11T07:10:43.407",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167340,1704957043419,-7319.74091956,0.00037151,2,"2024-01-11T07:10:43.419",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167341,1704957043428,-154.07748,0.0003717,7,"2024-01-11T07:10:43.428",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167342,1704957043437,-1061.245388,0.0003717,7,"2024-01-11T07:10:43.437",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167343,1704957043446,-1061.245388,0.0003717,7,"2024-01-11T07:10:43.446",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167344,1704957043455,-206.889263,0.0003717,7,"2024-01-11T07:10:43.455",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167345,1704957043464,-206.889263,0.0003717,7,"2024-01-11T07:10:43.464",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167346,1704957043476,-5930.34791874,0.0003717,2,"2024-01-11T07:10:43.476",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167347,1704957043485,-150.0,0.00037172,2,"2024-01-11T07:10:43.485",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167348,1704957043494,-150.0,0.00037183,2,"2024-01-11T07:10:43.494",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167349,1704957043503,-207.9741536,0.00037183,2,"2024-01-11T07:10:43.503",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167350,1704957043512,-281473.06095127,0.00037183,2,"2024-01-11T07:10:43.512",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167351,1704957043524,-816613.34207691,0.00037183,2,"2024-01-11T07:10:43.524",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167360,1704957043675,-555.12814003,0.00037183,2,"2024-01-11T07:10:43.675",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167363,1704957043695,-33834.45552623,0.00037183,2,"2024-01-11T07:10:43.695",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167379,1704957046109,-2283.88972109,0.00037183,2,"2024-01-11T07:10:46.109",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167380,1704957046169,-17608.82713956,0.00037183,2,"2024-01-11T07:10:46.169",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167381,1704957046192,-0.02429146,0.00037183,2,"2024-01-11T07:10:46.192",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167382,1704957046204,-431.885,0.00037183,2,"2024-01-11T07:10:46.204",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167383,1704957046327,-0.0053697,0.00037183,2,"2024-01-11T07:10:46.327",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167384,1704957046339,-348.77523253,0.00037183,2,"2024-01-11T07:10:46.339",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167385,1704957046351,-715.14469,0.00037183,2,"2024-01-11T07:10:46.351",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167386,1704957046362,-1486.12619991,0.00037183,2,"2024-01-11T07:10:46.362",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167387,1704957046377,-447.44016804,0.00037183,2,"2024-01-11T07:10:46.377",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167388,1704957046389,-15376.37024967,0.00037183,2,"2024-01-11T07:10:46.389",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167389,1704957046476,-1445.36002861,0.00037183,2,"2024-01-11T07:10:46.476",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167390,1704957046537,-672.08883531,0.00037183,2,"2024-01-11T07:10:46.537",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167398,1704958049093,-177.6089,0.00029391,2,"2024-01-11T07:27:29.093",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167399,1704958049114,-2472.30301271,0.00029392,2,"2024-01-11T07:27:29.114",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167400,1704958049134,-363.56577485,0.00029392,2,"2024-01-11T07:27:29.134",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167401,1704958049154,-897.68437717,0.00029392,2,"2024-01-11T07:27:29.154",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167402,1704958151102,-527.17427812,0.00029391,2,"2024-01-11T07:29:11.102",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167403,1704958151123,-118.2929096,0.00029391,2,"2024-01-11T07:29:11.123",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167404,1704958158140,-881.7070904,0.00029391,2,"2024-01-11T07:29:18.140",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167405,1704958158161,-15794.00363798,0.00029391,2,"2024-01-11T07:29:18.161",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167406,1704958158181,-989.96317983,0.00029392,2,"2024-01-11T07:29:18.181",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167407,1704958158201,-855.86394758,0.00029392,2,"2024-01-11T07:29:18.201",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167408,1704958158222,-6825.40838862,0.00029392,2,"2024-01-11T07:29:18.222",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167409,1704958158242,-214.01660334,0.00029398,2,"2024-01-11T07:29:18.242",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167410,1704958158262,-483.68814411,0.000295,2,"2024-01-11T07:29:18.262",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167411,1704958158282,-1125.9271,0.0002968,2,"2024-01-11T07:29:18.282",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167412,1704958160107,-488.47608906,0.00033138,4,"2024-01-11T07:29:20.107",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167413,1704958160133,-30.7350377,0.00033139,2,"2024-01-11T07:29:20.133",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167414,1704958162210,2046.00104549,0.00029398,2,"2024-01-11T07:29:22.210",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167415,1704958173655,859.55132466,0.00029392,2,"2024-01-11T07:29:33.655",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167416,1704958189341,350.0,0.00025,3,"2024-01-11T07:29:49.341",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167420,1704958227385,-335.8375609,0.00033138,4,"2024-01-11T07:30:27.385",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167423,1704958233382,1000.0,0.00033137,2,"2024-01-11T07:30:33.382",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167436,1704958233718,-228.3649623,0.00033139,2,"2024-01-11T07:30:33.718",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167437,1704958233728,-238.63,0.00033787,4,"2024-01-11T07:30:33.728",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167438,1704958233737,-205.0,0.00033788,2,"2024-01-11T07:30:33.737",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167439,1704958233749,-228.00503773,0.00034412,4,"2024-01-11T07:30:33.749",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167440,1704958233836,-566.56,0.00034412,4,"2024-01-11T07:30:33.836",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167453,1704958238869,-205.43496227,0.00034412,4,"2024-01-11T07:30:38.869",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167454,1704958238879,-855.163554,0.0003452,2,"2024-01-11T07:30:38.879",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167455,1704958238888,-1282.745331,0.00034794,2,"2024-01-11T07:30:38.888",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167456,1704958238897,-150.0,0.00034799,3,"2024-01-11T07:30:38.897",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167457,1704958238906,-775.87381,0.000348,2,"2024-01-11T07:30:38.906",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167458,1704958238915,-2000.0,0.000348,2,"2024-01-11T07:30:38.915",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167459,1704958238925,-3000.0,0.000348,2,"2024-01-11T07:30:38.925",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167460,1704958238934,-500.0,0.000348,2,"2024-01-11T07:30:38.934",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167461,1704958238943,-175.58,0.00034866,15,"2024-01-11T07:30:38.943",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167462,1704958238953,-499.99,0.0003493,2,"2024-01-11T07:30:38.953",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167463,1704958238962,-534.33,0.0003493,2,"2024-01-11T07:30:38.962",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167464,1704958238971,-1710.327109,0.00034931,2,"2024-01-11T07:30:38.971",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167465,1704958238980,-156.82,0.00034945,2,"2024-01-11T07:30:38.980",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167466,1704958238992,-1844.42447337,0.00035,4,"2024-01-11T07:30:38.992",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167467,1704958239002,-200.0,0.00035054,2,"2024-01-11T07:30:39.002",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167468,1704958239011,-798.65,0.00035054,2,"2024-01-11T07:30:39.011",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167469,1704958239020,-2137.908886,0.00035068,2,"2024-01-11T07:30:39.020",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167470,1704958239029,-157.51,0.00035078,2,"2024-01-11T07:30:39.029",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167471,1704958239040,-6036.24187436,0.00035078,2,"2024-01-11T07:30:39.040",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167472,1704958239057,-4031.86066964,0.00035078,2,"2024-01-11T07:30:39.057",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167473,1704958239074,-1000.0,0.00035078,2,"2024-01-11T07:30:39.074",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167474,1704958239113,-9115.22060881,0.00035078,2,"2024-01-11T07:30:39.113",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167475,1704958239175,-3716.67684719,0.00035078,2,"2024-01-11T07:30:39.175",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167476,1704958239184,-250.0,0.00035078,2,"2024-01-11T07:30:39.184",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167477,1704958239193,-161.09,0.00035078,2,"2024-01-11T07:30:39.193",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167478,1704958239202,-2000.0,0.00035078,2,"2024-01-11T07:30:39.202",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167479,1704958239211,-237.57,0.00035078,120,"2024-01-11T07:30:39.211",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167480,1704958239221,-821.44,0.00035078,2,"2024-01-11T07:30:39.221",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167481,1704958239231,-1245.56,0.00035078,2,"2024-01-11T07:30:39.231",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167482,1704958239240,-1361.32,0.00035097,2,"2024-01-11T07:30:39.240",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167483,1704958239251,-250.24,0.00035137,2,"2024-01-11T07:30:39.251",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167484,1704958239260,-2993.07244,0.00035342,2,"2024-01-11T07:30:39.260",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167485,1704958239269,-155.95,0.00035384,2,"2024-01-11T07:30:39.269",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167486,1704958239279,-259.1,0.00035403,2,"2024-01-11T07:30:39.279",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167487,1704958239288,-165.99,0.0003547,2,"2024-01-11T07:30:39.288",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167488,1704958239298,-178.56,0.00035483,2,"2024-01-11T07:30:39.298",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167490,1704958239310,-2553.16690227,0.00035508,2,"2024-01-11T07:30:39.310",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167492,1704958239319,-277.24,0.00035596,2,"2024-01-11T07:30:39.319",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167494,1704958239328,-153.06,0.00035616,2,"2024-01-11T07:30:39.328",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167496,1704958239337,-155.95,0.00035753,2,"2024-01-11T07:30:39.337",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167498,1704958239347,-870.78937107,0.00035878,4,"2024-01-11T07:30:39.347",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167500,1704958239356,-150.97967695,0.00036,2,"2024-01-11T07:30:39.356",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167502,1704958239365,-155.95,0.00036121,2,"2024-01-11T07:30:39.365",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167504,1704958239374,-156.82,0.00036315,2,"2024-01-11T07:30:39.374",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167506,1704958239383,-155.95,0.0003649,2,"2024-01-11T07:30:39.383",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167508,1704958239392,-157.40111,0.00036548,6,"2024-01-11T07:30:39.392",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167510,1704958239401,-151.40111,0.00036648,6,"2024-01-11T07:30:39.401",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167512,1704958239411,-152.0,0.0003665,3,"2024-01-11T07:30:39.411",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167514,1704958239420,-151.40111,0.00036798,6,"2024-01-11T07:30:39.420",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167517,1704958239429,-162.27803,0.0003681,2,"2024-01-11T07:30:39.429",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167519,1704958239438,-161.09,0.00036832,2,"2024-01-11T07:30:39.438",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167521,1704958239448,-151.40111,0.00036848,6,"2024-01-11T07:30:39.448",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167522,1704958239458,-155.95,0.00036859,2,"2024-01-11T07:30:39.458",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167524,1704958239467,-1907.96764094,0.0003689,2,"2024-01-11T07:30:39.467",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167528,1704958239492,-273.79129711,0.0003689,2,"2024-01-11T07:30:39.492",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167533,1704958239526,-1536.46476195,0.0003689,2,"2024-01-11T07:30:39.526",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167535,1704958239535,-468.3208,0.0003689,2,"2024-01-11T07:30:39.535",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167537,1704958239545,-2797.93589663,0.0003689,2,"2024-01-11T07:30:39.545",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167539,1704958239556,-745.35970337,0.0003689,2,"2024-01-11T07:30:39.556",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167541,1704958239564,-690.8689,0.0003689,7,"2024-01-11T07:30:39.564",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167543,1704958239573,-203.79425155,0.000369,9,"2024-01-11T07:30:39.573",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167545,1704958239583,-1217.40538401,0.000369,8,"2024-01-11T07:30:39.583",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167547,1704958239592,-1816.68766056,0.000369,2,"2024-01-11T07:30:39.592",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167549,1704958239601,-168.09894772,0.000369,2,"2024-01-11T07:30:39.601",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167551,1704958239610,-151.26023629,0.000369,2,"2024-01-11T07:30:39.610",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167553,1704958239620,-153.59719657,0.000369,11,"2024-01-11T07:30:39.620",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167555,1704958239629,-205.6254,0.00036979,2,"2024-01-11T07:30:39.629",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167557,1704958239638,-270.38826598,0.00036988,2,"2024-01-11T07:30:39.638",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167559,1704958239647,-155.34740427,0.00036988,4,"2024-01-11T07:30:39.647",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167561,1704958239657,-211.53084027,0.00036988,4,"2024-01-11T07:30:39.657",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167564,1704958239666,-3612.04475606,0.00036988,4,"2024-01-11T07:30:39.666",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167566,1704958239675,-155.67810569,0.00036988,4,"2024-01-11T07:30:39.675",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167568,1704958239684,-2136.08960768,0.00036988,4,"2024-01-11T07:30:39.684",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167570,1704958239693,-635.02,0.00036989,10,"2024-01-11T07:30:39.693",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167572,1704958239702,-329.52896657,0.00036997,4,"2024-01-11T07:30:39.702",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167574,1704958239711,-171.29294843,0.00036997,4,"2024-01-11T07:30:39.711",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167576,1704958239721,-191.41641656,0.00036997,4,"2024-01-11T07:30:39.721",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167578,1704958239729,-2310.05752343,0.00036997,4,"2024-01-11T07:30:39.729",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167581,1704958239750,-155.0,0.00036997,2,"2024-01-11T07:30:39.750",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167583,1704958239761,-440.22074132,0.00036997,2,"2024-01-11T07:30:39.761",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167585,1704958239770,-236.42010776,0.00036997,2,"2024-01-11T07:30:39.770",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167587,1704958239780,-477.05383782,0.00036997,4,"2024-01-11T07:30:39.780",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167589,1704958239789,-434.93824187,0.00036997,4,"2024-01-11T07:30:39.789",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167591,1704958239798,-734.67894374,0.00036997,4,"2024-01-11T07:30:39.798",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167613,1704958239987,-472.80031983,0.00036997,4,"2024-01-11T07:30:39.987",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167615,1704958239996,-522.48408834,0.00036997,2,"2024-01-11T07:30:39.996",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167617,1704958240006,-301.20793522,0.00036998,2,"2024-01-11T07:30:40.006",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167619,1704958240015,-151.40111,0.00036998,6,"2024-01-11T07:30:40.015",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167621,1704958240024,-6507.10667442,0.00036999,4,"2024-01-11T07:30:40.024",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311167623,1704958240040,-23048.99999999,0.00036999,4,"2024-01-11T07:30:40.040",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168031,1704958243906,-154.03967804,0.000369,2,"2024-01-11T07:30:43.906",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168035,1704958243916,-139.11176797,0.00036997,4,"2024-01-11T07:30:43.916",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168051,1704958243973,-23.87324567,0.00036997,4,"2024-01-11T07:30:43.973",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168054,1704958243983,-412.99884133,0.00036999,4,"2024-01-11T07:30:43.983",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168068,1704958244095,-1239.25964621,0.00036999,4,"2024-01-11T07:30:44.095",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168070,1704958244106,-2204.69562808,0.00036999,4,"2024-01-11T07:30:44.106",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168107,1704958244447,-323.78429081,0.00036999,4,"2024-01-11T07:30:44.447",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168120,1704958244562,-10368.65053349,0.00036999,4,"2024-01-11T07:30:44.562",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168122,1704958244572,-10745.14946651,0.00037,2,"2024-01-11T07:30:44.572",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168127,1704958244602,-3280.1624391,0.00037,2,"2024-01-11T07:30:44.602",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168129,1704958244614,-897.59044217,0.00037,2,"2024-01-11T07:30:44.614",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168170,1704958244920,-1341.60116359,0.00037,2,"2024-01-11T07:30:44.920",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168172,1704958244931,-363.67815096,0.00037,2,"2024-01-11T07:30:44.931",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168174,1704958244943,-856.12800263,0.00037,2,"2024-01-11T07:30:44.943",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168316,1704958246821,-3691.0,0.00037,2,"2024-01-11T07:30:46.821",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168319,1704958246846,-1732.17608969,0.00037,2,"2024-01-11T07:30:46.846",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168321,1704958246858,-754.15955611,0.00037,2,"2024-01-11T07:30:46.858",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168324,1704958246870,-1249.01531313,0.00037,2,"2024-01-11T07:30:46.870",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168326,1704958246881,-1364.81352901,0.00037,2,"2024-01-11T07:30:46.881",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168328,1704958246892,-4615.8,0.00037,2,"2024-01-11T07:30:46.892",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168331,1704958246907,-2743.77118546,0.00037,2,"2024-01-11T07:30:46.907",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168425,1704958637228,204.38548599,0.0003313,2,"2024-01-11T07:37:17.228",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168426,1704958684633,648.0,0.00027397,4,"2024-01-11T07:38:04.633",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168427,1704958792499,2811.77695311,0.00031,2,"2024-01-11T07:39:52.499",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168428,1704958985722,-175.58,0.00033086,15,"2024-01-11T07:43:05.722",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168429,1704959004293,-374.77423746,0.00030985,4,"2024-01-11T07:43:24.293",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168430,1704959004318,-714.98473933,0.00030986,4,"2024-01-11T07:43:24.318",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168431,1704959004342,-155.0,0.00030987,4,"2024-01-11T07:43:24.342",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168432,1704959004367,-238.63,0.00030988,4,"2024-01-11T07:43:24.367",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168433,1704959004391,-155.0,0.00030988,4,"2024-01-11T07:43:24.391",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168434,1704959004414,-2878.63720591,0.00030989,4,"2024-01-11T07:43:24.414",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168435,1704959227089,-1000.0,0.00030981,2,"2024-01-11T07:47:07.089",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168436,1704959227109,-150.0,0.00030981,2,"2024-01-11T07:47:07.109",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168437,1704959227129,-238.63,0.00030982,4,"2024-01-11T07:47:07.129",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168438,1704959227149,-2878.63720591,0.00030982,4,"2024-01-11T07:47:07.149",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168439,1704959227170,-4031.95323893,0.00030997,2,"2024-01-11T07:47:07.170",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168440,1704959227191,-410.47079097,0.00030997,4,"2024-01-11T07:47:07.191",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168441,1704959227212,-150.0,0.00030998,2,"2024-01-11T07:47:07.212",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168442,1704959227233,-32897.78699578,0.00030999,4,"2024-01-11T07:47:07.233",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168443,1704959238097,-4210.05849216,0.00030999,4,"2024-01-11T07:47:18.097",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168444,1704959364407,-1000.0,0.00030996,2,"2024-01-11T07:49:24.407",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168445,1704959364427,-282.97818772,0.00030997,2,"2024-01-11T07:49:24.427",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168446,1704959364446,-58.52378242,0.00030997,3,"2024-01-11T07:49:24.446",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168451,1704959370170,-9744.06005058,0.00030997,3,"2024-01-11T07:49:30.170",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168452,1704959370189,-404.79573593,0.00030998,2,"2024-01-11T07:49:30.189",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168453,1704959370208,-7681.51816683,0.00030999,4,"2024-01-11T07:49:30.208",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168454,1704959370230,-150.0,0.00030999,2,"2024-01-11T07:49:30.230",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168455,1704959370249,-7188.22304689,0.00031,2,"2024-01-11T07:49:30.249",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168456,1704959370269,-238.63,0.00031435,4,"2024-01-11T07:49:30.269",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168457,1704959370289,-248.57,0.00031436,2,"2024-01-11T07:49:30.289",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168458,1704959370310,-150.9,0.00033107,2,"2024-01-11T07:49:30.310",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168459,1704959370329,-6674.40153864,0.0003312,2,"2024-01-11T07:49:30.329",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168460,1704959370348,-1372.87546113,0.0003313,2,"2024-01-11T07:49:30.348",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168483,1704959432867,-2307.8565,0.0003313,2,"2024-01-11T07:50:32.867",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168484,1704959432879,-461.05999999,0.0003313,2,"2024-01-11T07:50:32.879",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168485,1704959432922,-793.50547224,0.0003313,2,"2024-01-11T07:50:32.922",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168486,1704959433085,-1964.60896775,0.0003313,2,"2024-01-11T07:50:33.085",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168487,1704959433142,-612.90951479,0.0003313,2,"2024-01-11T07:50:33.142",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168488,1704959433154,-5883.12094514,0.0003313,2,"2024-01-11T07:50:33.154",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168536,1704959437534,-1470.67182131,0.0003313,2,"2024-01-11T07:50:37.534",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168537,1704959437546,-1476.81076613,0.0003313,2,"2024-01-11T07:50:37.546",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168538,1704959437745,-315.15237881,0.0003313,2,"2024-01-11T07:50:37.745",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168539,1704959437765,-7221.42817271,0.0003313,2,"2024-01-11T07:50:37.765",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168540,1704959437775,-161.20366041,0.00033157,2,"2024-01-11T07:50:37.775",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168541,1704959437784,-1000.0,0.00033193,2,"2024-01-11T07:50:37.784",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168542,1704959437793,-157.0,0.00033257,2,"2024-01-11T07:50:37.793",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168543,1704959437803,-219.86,0.00033296,2,"2024-01-11T07:50:37.803",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168544,1704959437812,-657.16,0.00033326,2,"2024-01-11T07:50:37.812",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168545,1704959437821,-157.51,0.00033338,2,"2024-01-11T07:50:37.821",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168546,1704959437830,-250.0,0.00033355,2,"2024-01-11T07:50:37.830",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168547,1704959437840,-2000.0,0.00033418,2,"2024-01-11T07:50:37.840",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168548,1704959437848,-155.95,0.00033484,2,"2024-01-11T07:50:37.848",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168549,1704959437862,-161.20366041,0.00033692,2,"2024-01-11T07:50:37.862",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168550,1704959437871,-248.57,0.000337,2,"2024-01-11T07:50:37.871",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168551,1704959437879,-499.99,0.00034,2,"2024-01-11T07:50:37.879",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168552,1704959437888,-1000.0,0.00034,4,"2024-01-11T07:50:37.888",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168553,1704959437899,-751.6,0.00034012,5,"2024-01-11T07:50:37.899",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168554,1704959437908,-210.0,0.00034099,3,"2024-01-11T07:50:37.908",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168555,1704959437917,-1433.09797642,0.00034121,4,"2024-01-11T07:50:37.917",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168556,1704959437926,-233.67859135,0.00034122,2,"2024-01-11T07:50:37.926",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168558,1704959437936,-3645.57138283,0.00034216,4,"2024-01-11T07:50:37.936",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168560,1704959437945,-3779.82187823,0.00034217,2,"2024-01-11T07:50:37.945",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168562,1704959437954,-842.84949682,0.00034218,4,"2024-01-11T07:50:37.954",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168564,1704959437963,-4322.32624276,0.00034218,4,"2024-01-11T07:50:37.963",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168566,1704959437974,-156.30404809,0.00034218,4,"2024-01-11T07:50:37.974",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168568,1704959437984,-156.5574456,0.00034218,4,"2024-01-11T07:50:37.984",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168570,1704959437994,-350.99524479,0.00034218,4,"2024-01-11T07:50:37.994",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168572,1704959438003,-183.07706945,0.00034218,4,"2024-01-11T07:50:38.003",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168574,1704959438012,-532.89656643,0.00034219,4,"2024-01-11T07:50:38.012",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168577,1704959438022,-300.64833471,0.00034219,4,"2024-01-11T07:50:38.022",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168579,1704959438031,-238.63,0.00034219,4,"2024-01-11T07:50:38.031",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168581,1704959438041,-435.10445501,0.0003422,2,"2024-01-11T07:50:38.041",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168583,1704959438050,-7638.85367075,0.0003422,4,"2024-01-11T07:50:38.050",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168585,1704959438059,-400.01736269,0.00034221,4,"2024-01-11T07:50:38.059",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168587,1704959438068,-42576.03983281,0.00034221,2,"2024-01-11T07:50:38.068",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168589,1704959438085,-7999.3368,0.00034221,2,"2024-01-11T07:50:38.085",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168592,1704959438097,-263.07267571,0.00034221,2,"2024-01-11T07:50:38.097",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168716,1704959439951,-2790.23562284,0.00034221,2,"2024-01-11T07:50:39.951",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168717,1704959439963,-6168.27985729,0.00034221,2,"2024-01-11T07:50:39.963",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168718,1704959439975,-3969.00329608,0.00034221,2,"2024-01-11T07:50:39.975",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168719,1704959440822,-6004.07763623,0.00034221,2,"2024-01-11T07:50:40.822",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168760,1704959442443,-1240.20476963,0.00034221,2,"2024-01-11T07:50:42.443",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168761,1704959442454,-851.7592482,0.00034221,2,"2024-01-11T07:50:42.454",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168762,1704959442466,-713.5794056,0.00034221,2,"2024-01-11T07:50:42.466",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168763,1704959442499,-587.82085326,0.00034221,2,"2024-01-11T07:50:42.499",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168764,1704959442511,-23802.98815593,0.00034221,2,"2024-01-11T07:50:42.511",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168765,1704959442554,-20470.09855236,0.00034221,2,"2024-01-11T07:50:42.554",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168766,1704959443198,-2043.40972619,0.00034221,2,"2024-01-11T07:50:43.198",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168767,1704959443211,-4546.20451238,0.00034221,2,"2024-01-11T07:50:43.211",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168768,1704959443223,-5764.0,0.00034221,2,"2024-01-11T07:50:43.223",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168769,1704959443255,-47883.05881737,0.00034221,2,"2024-01-11T07:50:43.255",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168770,1704959443264,-5468.37172799,0.00034222,4,"2024-01-11T07:50:43.264",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168771,1704959443273,-161.20366041,0.00034226,2,"2024-01-11T07:50:43.273",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168772,1704959443282,-150.9,0.00034477,2,"2024-01-11T07:50:43.282",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168773,1704959443291,-2000.0,0.000345,2,"2024-01-11T07:50:43.291",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168774,1704959443300,-176.93,0.00034521,2,"2024-01-11T07:50:43.300",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168775,1704959443309,-161.20366041,0.00034761,2,"2024-01-11T07:50:43.309",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168776,1704959443318,-369.32093633,0.000349,2,"2024-01-11T07:50:43.318",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168777,1704959443327,-170.63,0.00034975,2,"2024-01-11T07:50:43.327",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168778,1704959443336,-100000.0,0.00035,2,"2024-01-11T07:50:43.336",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168779,1704959443346,-16569.08697511,0.00035,2,"2024-01-11T07:50:43.346",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168780,1704959443355,-233.67859135,0.00035011,2,"2024-01-11T07:50:43.355",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168781,1704959443364,-342.84,0.000352,2,"2024-01-11T07:50:43.364",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168782,1704959443373,-161.20366041,0.00035296,2,"2024-01-11T07:50:43.373",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168783,1704959443382,-200.0,0.00035509,7,"2024-01-11T07:50:43.382",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168784,1704959443392,-153.06,0.00035616,2,"2024-01-11T07:50:43.392",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168785,1704959443402,-1832.72595671,0.00035761,7,"2024-01-11T07:50:43.402",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168786,1704959443412,-877.57773249,0.00035818,11,"2024-01-11T07:50:43.412",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168787,1704959443424,-161.20366041,0.00035831,2,"2024-01-11T07:50:43.424",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168788,1704959443433,-150.9,0.00035847,2,"2024-01-11T07:50:43.433",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168789,1704959443442,-233.67859135,0.000359,2,"2024-01-11T07:50:43.442",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168790,1704959443451,-248.57,0.00035964,2,"2024-01-11T07:50:43.451",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168791,1704959443460,-75413.2237456,0.00036,3,"2024-01-11T07:50:43.460",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168792,1704959443473,-24586.7762544,0.00036,3,"2024-01-11T07:50:43.473",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168793,1704959443482,-707.82393258,0.00036,30,"2024-01-11T07:50:43.482",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168795,1704959443491,-163.10051029,0.00036089,2,"2024-01-11T07:50:43.491",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168797,1704959443500,-163.10051024,0.00036089,2,"2024-01-11T07:50:43.500",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168799,1704959443509,-163.10051024,0.00036262,2,"2024-01-11T07:50:43.509",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168801,1704959443518,-151.40111,0.00036298,4,"2024-01-11T07:50:43.518",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168803,1704959443527,-204.0,0.00036341,2,"2024-01-11T07:50:43.527",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168804,1704959443537,-161.20366041,0.00036365,2,"2024-01-11T07:50:43.537",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168805,1704959443546,-151.40111,0.00036398,4,"2024-01-11T07:50:43.546",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168806,1704959443555,-151.40111,0.00036498,4,"2024-01-11T07:50:43.555",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168808,1704959443564,-1832.72595671,0.0003658,8,"2024-01-11T07:50:43.564",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168809,1704959443574,-151.40111,0.00036598,4,"2024-01-11T07:50:43.574",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168810,1704959443583,-219.86,0.00036626,2,"2024-01-11T07:50:43.583",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168811,1704959443593,-589.23839267,0.00036628,4,"2024-01-11T07:50:43.593",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168812,1704959443602,-460.28264143,0.00036628,4,"2024-01-11T07:50:43.602",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168813,1704959443611,-2101.52653987,0.00036629,4,"2024-01-11T07:50:43.611",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168814,1704959443620,-151.40111,0.00036648,6,"2024-01-11T07:50:43.620",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168815,1704959443630,-153.84,0.00036658,2,"2024-01-11T07:50:43.630",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168816,1704959443639,-1433.09797642,0.0003669,4,"2024-01-11T07:50:43.639",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168817,1704959443649,-1054.0,0.000367,7,"2024-01-11T07:50:43.649",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168818,1704959443658,-634.9916964,0.00036748,2,"2024-01-11T07:50:43.658",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168819,1704959443667,-151.40111,0.00036748,6,"2024-01-11T07:50:43.667",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168820,1704959443676,-19522.0,0.00036748,2,"2024-01-11T07:50:43.676",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168821,1704959443686,-94576.1361172,0.0003679,10,"2024-01-11T07:50:43.686",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168822,1704959443695,-174.16136278,0.00036797,2,"2024-01-11T07:50:43.695",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168823,1704959443704,-200000.0,0.000368,2,"2024-01-11T07:50:43.704",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168824,1704959443713,-1027.0,0.000368,7,"2024-01-11T07:50:43.713",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168825,1704959443722,-151.40111,0.00036848,6,"2024-01-11T07:50:43.722",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168826,1704959443859,-200.0,0.00036886,10,"2024-01-11T07:50:43.859",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168827,1704959443869,-4112.00591814,0.00036887,10,"2024-01-11T07:50:43.869",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168828,1704959443879,-4112.00591814,0.0003689,10,"2024-01-11T07:50:43.879",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168829,1704959443888,-32896.0473451,0.0003689,10,"2024-01-11T07:50:43.888",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168830,1704959443898,-4702.696,0.000369,2,"2024-01-11T07:50:43.898",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168831,1704959443907,-7500.0,0.000369,2,"2024-01-11T07:50:43.907",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168832,1704959443916,-11257.33559825,0.000369,9,"2024-01-11T07:50:43.916",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168833,1704959443926,-55555.0,0.000369,3,"2024-01-11T07:50:43.926",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168834,1704959443935,-151.26023629,0.000369,2,"2024-01-11T07:50:43.935",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168835,1704959443945,-234.54329716,0.000369,2,"2024-01-11T07:50:43.945",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168836,1704959443954,-161.20366041,0.000369,2,"2024-01-11T07:50:43.954",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168837,1704959443963,-196.11543902,0.000369,2,"2024-01-11T07:50:43.963",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168838,1704959443972,-2003.20085949,0.000369,2,"2024-01-11T07:50:43.972",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168839,1704959443982,-150.0,0.00036907,2,"2024-01-11T07:50:43.982",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168840,1704959443991,-151.40111,0.00036948,6,"2024-01-11T07:50:43.991",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168841,1704959444000,-417.99759003,0.00036979,4,"2024-01-11T07:50:44.000",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168842,1704959444010,-78128.1124447,0.00036988,10,"2024-01-11T07:50:44.010",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168843,1704959444019,-549.94537401,0.00036998,4,"2024-01-11T07:50:44.019",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168844,1704959444029,-155.0,0.00036998,2,"2024-01-11T07:50:44.029",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168845,1704959444038,-1200.88686892,0.00036998,4,"2024-01-11T07:50:44.038",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168846,1704959444047,-1815.9387827,0.00036998,4,"2024-01-11T07:50:44.047",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168847,1704959444056,-156.10022504,0.00036998,4,"2024-01-11T07:50:44.056",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168848,1704959444066,-156.24527716,0.00036998,2,"2024-01-11T07:50:44.066",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168849,1704959444075,-901.45669986,0.00036998,4,"2024-01-11T07:50:44.075",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168850,1704959444085,-321.26087976,0.00036998,2,"2024-01-11T07:50:44.085",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168851,1704959444095,-1418.46699621,0.00036998,2,"2024-01-11T07:50:44.095",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168852,1704959444105,-404.15002812,0.00036998,4,"2024-01-11T07:50:44.105",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168853,1704959444114,-584.83388188,0.00036998,4,"2024-01-11T07:50:44.114",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168854,1704959444124,-1187.1034308,0.00036998,4,"2024-01-11T07:50:44.124",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168855,1704959444134,-298.10140121,0.00036998,4,"2024-01-11T07:50:44.134",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168856,1704959444143,-2914.87900429,0.00036998,4,"2024-01-11T07:50:44.143",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168857,1704959444152,-155.85227426,0.00036998,4,"2024-01-11T07:50:44.152",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168858,1704959444162,-155.76518588,0.00036998,4,"2024-01-11T07:50:44.162",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168859,1704959444172,-145085.56921889,0.00036998,4,"2024-01-11T07:50:44.172",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168860,1704959444181,-1448.17636341,0.00036998,2,"2024-01-11T07:50:44.181",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168861,1704959444191,-310.0,0.00036998,2,"2024-01-11T07:50:44.191",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168862,1704959444200,-155.97598439,0.00036998,2,"2024-01-11T07:50:44.200",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168863,1704959444210,-6223.99527429,0.00036998,4,"2024-01-11T07:50:44.210",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168864,1704959444219,-2436.7288395,0.00036999,4,"2024-01-11T07:50:44.219",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168865,1704959444228,-181.79863532,0.00036999,4,"2024-01-11T07:50:44.228",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168866,1704959444238,-163.66059738,0.00036999,4,"2024-01-11T07:50:44.238",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168867,1704959444247,-1702.57068239,0.00036999,4,"2024-01-11T07:50:44.247",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168868,1704959444256,-5321.43294027,0.00036999,4,"2024-01-11T07:50:44.256",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168869,1704959444266,-288.29485518,0.00036999,4,"2024-01-11T07:50:44.266",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168870,1704959444275,-363.91841281,0.00036999,2,"2024-01-11T07:50:44.275",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168871,1704959444284,-407.34917729,0.00036999,2,"2024-01-11T07:50:44.284",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168872,1704959444477,-91.15082271,0.00036999,2,"2024-01-11T07:50:44.477",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168873,1704959444486,-355.52356432,0.00036999,30,"2024-01-11T07:50:44.486",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168874,1704959444495,-364.04147327,0.00036999,4,"2024-01-11T07:50:44.495",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168875,1704959444504,-338.74674118,0.00036999,4,"2024-01-11T07:50:44.504",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168876,1704959444513,-408.88284349,0.00036999,4,"2024-01-11T07:50:44.513",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168877,1704959444522,-300.0,0.00036999,2,"2024-01-11T07:50:44.522",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168878,1704959444537,-300.0,0.00036999,2,"2024-01-11T07:50:44.537",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168879,1704959444547,-300.0,0.00036999,2,"2024-01-11T07:50:44.547",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168880,1704959444557,-265.37892815,0.00036999,2,"2024-01-11T07:50:44.557",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168881,1704959444568,-150.0,0.00036999,2,"2024-01-11T07:50:44.568",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168882,1704959444578,-299.1,0.00036999,7,"2024-01-11T07:50:44.578",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168883,1704959444588,-7371.48062688,0.00037,3,"2024-01-11T07:50:44.588",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168884,1704959444606,-280.15609203,0.00037,3,"2024-01-11T07:50:44.606",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168886,1704959445487,-925.87505136,0.00037,3,"2024-01-11T07:50:45.487",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168887,1704959445499,-7621.31178471,0.00037,3,"2024-01-11T07:50:45.499",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168888,1704959445550,-1195.8700022,0.00037,3,"2024-01-11T07:50:45.550",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168889,1704959445561,-736.848,0.00037,3,"2024-01-11T07:50:45.561",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168890,1704959445572,-311.09000002,0.00037,3,"2024-01-11T07:50:45.572",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168891,1704959445583,-736.19737716,0.00037,3,"2024-01-11T07:50:45.583",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168892,1704959445703,-23010.0,0.00037,3,"2024-01-11T07:50:45.703",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168893,1704959445827,-652.38094598,0.00037,3,"2024-01-11T07:50:45.827",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168894,1704959445839,-57158.79011966,0.00037,3,"2024-01-11T07:50:45.839",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168895,1704959445850,-584.11815729,0.00037,2,"2024-01-11T07:50:45.850",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168896,1704959445859,-164.595748,0.00037,7,"2024-01-11T07:50:45.859",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168897,1704959445868,-205.015166,0.00037,7,"2024-01-11T07:50:45.868",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168898,1704959445877,-28806.00167901,0.00037,2,"2024-01-11T07:50:45.877",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168899,1704959445908,-1269.41836789,0.00037,2,"2024-01-11T07:50:45.908",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168900,1704959445919,-669.42314048,0.00037,2,"2024-01-11T07:50:45.919",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168901,1704959469830,62721.456,0.00023,2,"2024-01-11T07:51:09.830",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168902,1704959469856,744.0,0.00023,2,"2024-01-11T07:51:09.856",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168903,1704959469880,1409.2241,0.00023,2,"2024-01-11T07:51:09.880",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168904,1704959469908,1246.12814003,0.00023,2,"2024-01-11T07:51:09.908",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168905,1704959469933,1647099.82544883,0.00023,2,"2024-01-11T07:51:09.933",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168906,1704959567202,16421.42944879,0.00022885,2,"2024-01-11T07:52:47.202",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168916,1704959879760,3197.150764,0.00022885,2,"2024-01-11T07:57:59.760",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168917,1704959991939,350.0,0.00025,3,"2024-01-11T07:59:51.939",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168918,1704960002267,150.0,0.00022885,2,"2024-01-11T08:00:02.267",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168919,1704960002679,150.0,0.00022885,2,"2024-01-11T08:00:02.679",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168920,1704960002866,291.88756286,0.00022885,2,"2024-01-11T08:00:02.866",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168921,1704960166264,-1000.0,0.0002979,2,"2024-01-11T08:02:46.264",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168922,1704960166287,-242.15573671,0.00029791,2,"2024-01-11T08:02:46.287",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168923,1704960228235,284.99580875,0.000297,2,"2024-01-11T08:03:48.235",0.0003723,27.1,0.9770524230446869,1958626899.0960345]
[311168924,1704960320718,3472.84845454,0.00029696,14,"2024-01-11T08:05:20.718",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168925,1704960443093,-1000.0,0.00029694,2,"2024-01-11T08:07:23.093",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168926,1704960443113,-340.70050182,0.00029695,2,"2024-01-11T08:07:23.113",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168927,1704960548339,-2000.0,0.00029,2,"2024-01-11T08:09:08.339",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168928,1704960548361,-737.625,0.00029595,2,"2024-01-11T08:09:08.361",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168929,1704960548382,-6161.29949818,0.00029695,2,"2024-01-11T08:09:08.382",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168930,1704960548410,-175.42641294,0.00029796,2,"2024-01-11T08:09:08.410",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168931,1704960548431,-153.12458759,0.000299,2,"2024-01-11T08:09:08.431",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168932,1704960548452,-150.0,0.00029999,2,"2024-01-11T08:09:08.452",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168933,1704960548473,-1542.59371047,0.0003,4,"2024-01-11T08:09:08.473",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168934,1704960548509,-153.12458751,0.00030438,2,"2024-01-11T08:09:08.509",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168935,1704960548532,-153.12458751,0.00030977,2,"2024-01-11T08:09:08.532",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168936,1704960548554,-683.88,0.00030977,2,"2024-01-11T08:09:08.554",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168937,1704960548585,-2737.96,0.00030977,2,"2024-01-11T08:09:08.585",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168938,1704960548607,-304.91799082,0.000314,30,"2024-01-11T08:09:08.607",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168939,1704960548629,-499.99,0.000314,2,"2024-01-11T08:09:08.629",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168940,1704960548653,-153.12458751,0.00031515,2,"2024-01-11T08:09:08.653",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168941,1704960548676,-1000.0,0.00032053,2,"2024-01-11T08:09:08.676",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168942,1704960548701,-153.12458751,0.00032054,2,"2024-01-11T08:09:08.701",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168943,1704960551081,-342.8,0.00032556,2,"2024-01-11T08:09:11.081",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168944,1704960551102,-153.12458751,0.00032592,2,"2024-01-11T08:09:11.102",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168945,1704960551134,-4460.31099818,0.000329,2,"2024-01-11T08:09:11.134",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168946,1704960551156,-210.0,0.00032999,3,"2024-01-11T08:09:11.156",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168947,1704960551176,-4819.46492594,0.00033029,2,"2024-01-11T08:09:11.176",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168948,1704960551198,-2466.24,0.0003303,2,"2024-01-11T08:09:11.198",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168949,1704960551220,-153.12458751,0.00033131,2,"2024-01-11T08:09:11.220",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168950,1704960551242,-1807.7,0.00033207,2,"2024-01-11T08:09:11.242",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168951,1704960551266,-250.0,0.00033253,111,"2024-01-11T08:09:11.266",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168952,1704960551292,-208.53,0.00033269,2,"2024-01-11T08:09:11.292",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168953,1704960551314,-200.0,0.00033293,2,"2024-01-11T08:09:11.314",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168954,1704960551336,-2000.0,0.00033307,2,"2024-01-11T08:09:11.336",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168955,1704960551361,-200.0,0.0003332,2,"2024-01-11T08:09:11.361",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168956,1704960551383,-878.15,0.00033326,15,"2024-01-11T08:09:11.383",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168961,1704960580002,1000.0,0.00032,15,"2024-01-11T08:09:40.002",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168966,1704960600229,325.66,0.00032113,2,"2024-01-11T08:10:00.229",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168982,1704960631620,-1000.0,0.00033542,2,"2024-01-11T08:10:31.620",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168983,1704960631629,-172.53,0.00033543,2,"2024-01-11T08:10:31.629",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168984,1704960631638,-153.12458751,0.00033669,2,"2024-01-11T08:10:31.638",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168985,1704960631647,-150.0,0.00033698,2,"2024-01-11T08:10:31.647",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168986,1704960631657,-179.12,0.00033999,10,"2024-01-11T08:10:31.657",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168987,1704960631666,-347.34031176,0.00034,4,"2024-01-11T08:10:31.666",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168988,1704960631723,-652.65968824,0.00034,4,"2024-01-11T08:10:31.723",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168989,1704960631732,-328.35125859,0.00034029,2,"2024-01-11T08:10:31.732",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168990,1704960631746,-137.41874141,0.00034029,2,"2024-01-11T08:10:31.746",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168991,1704960631755,-250.0,0.00034031,2,"2024-01-11T08:10:31.755",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168992,1704960631764,-155.19155234,0.00034038,4,"2024-01-11T08:10:31.764",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168993,1704960631774,-152.45,0.00034042,2,"2024-01-11T08:10:31.774",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168994,1704960631783,-250.0,0.00034087,2,"2024-01-11T08:10:31.783",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168995,1704960631792,-158.78,0.00034115,2,"2024-01-11T08:10:31.792",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168996,1704960631801,-170.6334954,0.00034115,2,"2024-01-11T08:10:31.801",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168997,1704960631813,-164.3965046,0.00034115,2,"2024-01-11T08:10:31.813",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168998,1704960631822,-172.53,0.00034125,2,"2024-01-11T08:10:31.822",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311168999,1704960631832,-153.12458751,0.00034208,2,"2024-01-11T08:10:31.832",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169000,1704960631841,-160.69,0.00034349,2,"2024-01-11T08:10:31.841",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169001,1704960631850,-66.05100894,0.00034369,2,"2024-01-11T08:10:31.850",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169002,1704960631863,-208.22899106,0.00034369,2,"2024-01-11T08:10:31.863",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169003,1704960631872,-946.25471645,0.00034369,2,"2024-01-11T08:10:31.872",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169004,1704960631888,-612.37351679,0.00034369,2,"2024-01-11T08:10:31.888",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169005,1704960631900,-474.72799163,0.00034369,2,"2024-01-11T08:10:31.900",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169006,1704960631912,-939.48377513,0.00034369,2,"2024-01-11T08:10:31.912",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169007,1704960631921,-325.66,0.00034377,2,"2024-01-11T08:10:31.921",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169008,1704960631931,-725.72,0.00034473,2,"2024-01-11T08:10:31.931",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169009,1704960631940,-195.19,0.00034473,2,"2024-01-11T08:10:31.940",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169010,1704960631949,-1924.0,0.000345,2,"2024-01-11T08:10:31.949",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169011,1704960631959,-280.54971993,0.00034648,4,"2024-01-11T08:10:31.959",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169012,1704960631968,-172.53,0.00034708,2,"2024-01-11T08:10:31.968",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169013,1704960631977,-161.54,0.00034724,2,"2024-01-11T08:10:31.977",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169014,1704960631986,-153.12458751,0.00034746,2,"2024-01-11T08:10:31.986",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169015,1704960631996,-1298.56257082,0.000348,2,"2024-01-11T08:10:31.996",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169016,1704960632007,-282.33262533,0.000348,2,"2024-01-11T08:10:32.007",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169017,1704960632019,-746.20486,0.000348,2,"2024-01-11T08:10:32.019",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169023,1704960637853,-388.89994385,0.000348,2,"2024-01-11T08:10:37.853",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169024,1704960637864,-500.0,0.000348,2,"2024-01-11T08:10:37.864",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169025,1704960637874,-212.42556709,0.00034999,4,"2024-01-11T08:10:37.874",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169026,1704960637885,-1335.65776208,0.00035,2,"2024-01-11T08:10:37.885",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169027,1704960637898,-1666.13431088,0.00035,2,"2024-01-11T08:10:37.898",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169028,1704960637911,-528.97513009,0.00035,2,"2024-01-11T08:10:37.911",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169029,1704960637928,-1285.22235789,0.00035,2,"2024-01-11T08:10:37.928",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169030,1704960637952,-951.26132272,0.00035,2,"2024-01-11T08:10:37.952",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169031,1704960638044,-1408.31185432,0.00035,2,"2024-01-11T08:10:38.044",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169032,1704960638055,-7544.52978322,0.00035,2,"2024-01-11T08:10:38.055",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169033,1704960638066,-7981.77024557,0.00035,2,"2024-01-11T08:10:38.066",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169034,1704960638078,-77298.13723323,0.00035,2,"2024-01-11T08:10:38.078",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169035,1704960638087,-1000.0,0.00035,30,"2024-01-11T08:10:38.087",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169036,1704960638096,-160.69,0.00035036,2,"2024-01-11T08:10:38.096",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169037,1704960638105,-1382.69291418,0.000351,2,"2024-01-11T08:10:38.105",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169211,1704960640167,-129.22970114,0.000351,2,"2024-01-11T08:10:40.167",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169212,1704960640176,-139.28820939,0.00035147,2,"2024-01-11T08:10:40.176",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169213,1704960640188,-498.1733841,0.00035147,2,"2024-01-11T08:10:40.188",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169214,1704960640890,-1142.30717754,0.00035147,2,"2024-01-11T08:10:40.890",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169215,1704960640903,-2777.58006446,0.00035147,2,"2024-01-11T08:10:40.903",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169216,1704960640928,-355.32,0.00035147,2,"2024-01-11T08:10:40.928",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169217,1704960640953,-1807.65857259,0.00035147,2,"2024-01-11T08:10:40.953",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169218,1704960640965,-442.88535438,0.00035147,2,"2024-01-11T08:10:40.965",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169219,1704960640978,-501.7001713,0.00035147,2,"2024-01-11T08:10:40.978",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169220,1704960641001,-1406.41658512,0.00035147,2,"2024-01-11T08:10:41.001",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169221,1704960641013,-3993.71346989,0.00035147,2,"2024-01-11T08:10:41.013",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169232,1704960642626,-861.16236143,0.00035147,2,"2024-01-11T08:10:42.626",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169233,1704960642638,-687.42428315,0.00035147,2,"2024-01-11T08:10:42.638",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169234,1704960642650,-4744.0976567,0.00035147,2,"2024-01-11T08:10:42.650",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169235,1704960642660,-2151.90864856,0.00035149,30,"2024-01-11T08:10:42.660",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169236,1704960642670,-158.78,0.00035169,2,"2024-01-11T08:10:42.670",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169237,1704960642680,-153.12458751,0.00035285,2,"2024-01-11T08:10:42.680",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169238,1704960642689,-172.53,0.00035291,2,"2024-01-11T08:10:42.689",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169239,1704960642699,-153.08,0.00035616,2,"2024-01-11T08:10:42.699",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169240,1704960642709,-160.69,0.00035723,2,"2024-01-11T08:10:42.709",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169241,1704960642717,-170.0792218,0.00035748,2,"2024-01-11T08:10:42.717",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169242,1704960642727,-2621.27304991,0.00035818,11,"2024-01-11T08:10:42.727",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169243,1704960642735,-153.12458751,0.00035823,2,"2024-01-11T08:10:42.735",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169244,1704960642745,-1355.0,0.00035848,2,"2024-01-11T08:10:42.745",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169245,1704960642754,-1089.246,0.00035848,2,"2024-01-11T08:10:42.754",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169246,1704960642763,-845.0,0.00035848,2,"2024-01-11T08:10:42.763",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169247,1704960642773,-1873.235,0.00035848,2,"2024-01-11T08:10:42.773",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169248,1704960642782,-1234.0,0.00035848,2,"2024-01-11T08:10:42.782",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169249,1704960642791,-1251.0,0.00035848,2,"2024-01-11T08:10:42.791",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169250,1704960642801,-1930.0,0.00035848,2,"2024-01-11T08:10:42.801",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169251,1704960642810,-1139.0,0.00035848,2,"2024-01-11T08:10:42.810",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169252,1704960642819,-615.746,0.00035848,2,"2024-01-11T08:10:42.819",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169253,1704960642828,-238.493,0.00035848,2,"2024-01-11T08:10:42.828",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169254,1704960642837,-320.032,0.00035848,2,"2024-01-11T08:10:42.837",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169255,1704960642846,-170.0792218,0.00035998,2,"2024-01-11T08:10:42.846",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169256,1704960642854,-24025.54825435,0.00036,3,"2024-01-11T08:10:42.854",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169257,1704960642871,-8747.51667951,0.00036,3,"2024-01-11T08:10:42.871",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169258,1704960642886,-6760.01715554,0.00036,3,"2024-01-11T08:10:42.886",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169259,1704960643039,-448.88261105,0.00036,3,"2024-01-11T08:10:43.039",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169260,1704960643056,-4352.46182473,0.00036,3,"2024-01-11T08:10:43.056",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169261,1704960643068,-1769.84973329,0.00036,3,"2024-01-11T08:10:43.068",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169262,1704960643080,-18118.49995509,0.00036,3,"2024-01-11T08:10:43.080",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169265,1704960643096,-35777.22378644,0.00036,3,"2024-01-11T08:10:43.096",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169267,1704960643106,-176.05,0.00036,2,"2024-01-11T08:10:43.106",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169269,1704960643115,-163.10051024,0.00036089,2,"2024-01-11T08:10:43.115",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169271,1704960643125,-158.78,0.00036222,2,"2024-01-11T08:10:43.125",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169273,1704960643134,-170.0792218,0.00036248,2,"2024-01-11T08:10:43.134",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169275,1704960643143,-8650.0,0.00036263,2,"2024-01-11T08:10:43.143",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169276,1704960643152,-157.40111,0.00036298,4,"2024-01-11T08:10:43.152",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169277,1704960643161,-293.0,0.00036299,3,"2024-01-11T08:10:43.161",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169278,1704960643170,-153.12458751,0.00036362,2,"2024-01-11T08:10:43.170",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169279,1704960643179,-157.40111,0.00036398,4,"2024-01-11T08:10:43.179",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169280,1704960643189,-1000.0,0.000364,7,"2024-01-11T08:10:43.189",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169281,1704960643197,-160.69,0.0003641,2,"2024-01-11T08:10:43.197",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169282,1704960643207,-1374.54446757,0.00036439,7,"2024-01-11T08:10:43.207",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169283,1704960643219,-170.0792218,0.00036498,2,"2024-01-11T08:10:43.219",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169284,1704960643229,-157.40111,0.00036498,6,"2024-01-11T08:10:43.229",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169285,1704960643238,-1010.0,0.000365,7,"2024-01-11T08:10:43.238",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169286,1704960643247,-163.10051024,0.00036524,2,"2024-01-11T08:10:43.247",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169287,1704960643256,-404.0248,0.0003653,2,"2024-01-11T08:10:43.256",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169288,1704960643265,-351.04,0.00036548,2,"2024-01-11T08:10:43.265",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169289,1704960643276,-157.40111,0.00036598,6,"2024-01-11T08:10:43.276",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169290,1704960643285,-411.20059181,0.0003662,10,"2024-01-11T08:10:43.285",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169291,1704960643294,-162.53544,0.0003663,2,"2024-01-11T08:10:43.294",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169292,1704960643303,-325.66,0.0003664,2,"2024-01-11T08:10:43.303",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169293,1704960643313,-157.40111,0.00036698,6,"2024-01-11T08:10:43.313",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169294,1704960643323,-2000.0,0.000367,2,"2024-01-11T08:10:43.323",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169295,1704960643332,-1000.0,0.000367,7,"2024-01-11T08:10:43.332",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169296,1704960643341,-203.7942515,0.00036748,9,"2024-01-11T08:10:43.341",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169297,1704960643351,-647.80293242,0.00036748,2,"2024-01-11T08:10:43.351",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169298,1704960643360,-170.0792218,0.00036748,2,"2024-01-11T08:10:43.360",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169299,1704960643369,-151.40111,0.00036748,6,"2024-01-11T08:10:43.369",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169300,1704960643379,-2702.91520854,0.0003679,10,"2024-01-11T08:10:43.379",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169301,1704960643391,-997.89011775,0.0003679,10,"2024-01-11T08:10:43.391",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169302,1704960643400,-6727.55793693,0.0003679,2,"2024-01-11T08:10:43.400",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169303,1704960643412,-772.44206307,0.0003679,2,"2024-01-11T08:10:43.412",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169304,1704960643422,-308.05750744,0.00036799,4,"2024-01-11T08:10:43.422",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169305,1704960643433,-3796.66126768,0.000368,2,"2024-01-11T08:10:43.433",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169306,1704960643450,-516.68256542,0.000368,2,"2024-01-11T08:10:43.450",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169307,1704960643462,-46184.75229858,0.000368,2,"2024-01-11T08:10:43.462",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169308,1704960643484,-46.17397182,0.000368,2,"2024-01-11T08:10:43.484",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169309,1704960643502,-1648.37425309,0.000368,2,"2024-01-11T08:10:43.502",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169327,1704960645762,-5896.95751775,0.000368,2,"2024-01-11T08:10:45.762",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169328,1704960645820,-0.02011599,0.000368,2,"2024-01-11T08:10:45.820",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169329,1704960645930,-520.27750325,0.00035146,4,"2024-01-11T08:10:45.930",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169330,1704960682059,1675.8495,0.00033443,14,"2024-01-11T08:11:22.059",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169331,1704960713898,1000.0,0.00033,15,"2024-01-11T08:11:53.898",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169332,1704960748428,155.0,0.000297,2,"2024-01-11T08:12:28.428",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169334,1704960830658,367.5,0.00031,30,"2024-01-11T08:13:50.658",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169335,1704960837816,367.5,0.00031,30,"2024-01-11T08:13:57.816",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169416,1704961644107,-155.0,0.00031322,4,"2024-01-11T08:27:24.107",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169417,1704961644126,-150.0,0.00031323,2,"2024-01-11T08:27:24.126",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169418,1704961644146,-314.33,0.00031323,2,"2024-01-11T08:27:24.146",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169419,1704961644166,-155.0,0.00031976,4,"2024-01-11T08:27:24.166",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169420,1704961644185,-680.95534886,0.00031976,4,"2024-01-11T08:27:24.185",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169421,1704961647097,-465.82111323,0.00031321,4,"2024-01-11T08:27:27.097",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169422,1704961654288,-380.59839805,0.00031321,4,"2024-01-11T08:27:34.288",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169423,1704961654309,-460.20346102,0.00031975,4,"2024-01-11T08:27:34.309",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169424,1704961654329,-2431.54476056,0.00031976,4,"2024-01-11T08:27:34.329",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169425,1704961654348,-2878.63720591,0.00031977,4,"2024-01-11T08:27:34.348",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169426,1704961654367,-1164.53531395,0.00031977,2,"2024-01-11T08:27:34.367",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169427,1704961654387,-400.0,0.0003198,3,"2024-01-11T08:27:34.387",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169428,1704961654407,-150.0,0.0003198,3,"2024-01-11T08:27:34.407",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169429,1704961654427,-150.0,0.0003198,3,"2024-01-11T08:27:34.427",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169430,1704961654447,-425.400001,0.00032,2,"2024-01-11T08:27:34.447",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169431,1704961654466,-252.79,0.00032063,2,"2024-01-11T08:27:34.466",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169432,1704961654485,-338.86,0.00033274,2,"2024-01-11T08:27:34.485",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169433,1704961654506,-2358.94,0.00033275,2,"2024-01-11T08:27:34.506",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169434,1704961654525,-200.0,0.00033284,2,"2024-01-11T08:27:34.525",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169435,1704961654547,-219.43,0.00033423,2,"2024-01-11T08:27:34.547",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169436,1704961654568,-314.33,0.00033587,2,"2024-01-11T08:27:34.568",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169437,1704961654588,-804.97,0.00033596,15,"2024-01-11T08:27:34.588",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169438,1704961654609,-152.68,0.00033596,2,"2024-01-11T08:27:34.609",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169439,1704961654630,-150.27,0.00033649,2,"2024-01-11T08:27:34.630",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169440,1704961654650,-597.0,0.00034,2,"2024-01-11T08:27:34.650",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169441,1704961654670,-1000.0,0.00034,4,"2024-01-11T08:27:34.670",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169442,1704961654690,-150.99,0.00034016,30,"2024-01-11T08:27:34.690",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169443,1704961654709,-2000.0,0.00034065,2,"2024-01-11T08:27:34.709",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169444,1704961654731,-150.27,0.00034087,2,"2024-01-11T08:27:34.731",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169445,1704961654751,-762.26,0.00034191,2,"2024-01-11T08:27:34.751",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169446,1704961654772,-1755.0,0.000342,2,"2024-01-11T08:27:34.772",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169447,1704961654792,-1144.23776039,0.000342,2,"2024-01-11T08:27:34.792",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169452,1704961745108,-1000.0,0.00031319,2,"2024-01-11T08:29:05.108",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169453,1704961745809,300.0,0.00031319,2,"2024-01-11T08:29:05.809",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169458,1704961794134,350.0,0.00025,3,"2024-01-11T08:29:54.134",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169459,1704961795243,400.0,0.00027,3,"2024-01-11T08:29:55.243",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169469,1704961832461,-980.77922571,0.00033783,2,"2024-01-11T08:30:32.461",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169470,1704961832474,-19.22077429,0.00033783,2,"2024-01-11T08:30:32.474",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169471,1704961832484,-164.11,0.00033784,2,"2024-01-11T08:30:32.484",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169472,1704961832493,-824.45,0.00033874,2,"2024-01-11T08:30:32.493",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169473,1704961832503,-1164.53531395,0.00033937,2,"2024-01-11T08:30:32.503",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169474,1704961832512,-846.41951128,0.00033938,4,"2024-01-11T08:30:32.512",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169475,1704961832521,-331.18939357,0.00033939,2,"2024-01-11T08:30:32.521",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169476,1704961832533,-968.60609467,0.00033939,2,"2024-01-11T08:30:32.533",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169477,1704961832545,-1360.28759784,0.00033939,2,"2024-01-11T08:30:32.545",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169478,1704961832554,-741.96033263,0.00033939,4,"2024-01-11T08:30:32.554",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169479,1704961832564,-152.69,0.00033994,2,"2024-01-11T08:30:32.564",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169480,1704961832574,-1000.0,0.000341,4,"2024-01-11T08:30:32.574",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169481,1704961832584,-150.27,0.00034101,2,"2024-01-11T08:30:32.584",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169482,1704961832593,-737.88,0.00034103,15,"2024-01-11T08:30:32.593",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169483,1704961832603,-400.0,0.00034199,3,"2024-01-11T08:30:32.603",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169484,1704961832612,-150.0,0.00034199,3,"2024-01-11T08:30:32.612",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169485,1704961832621,-1572.76223961,0.000342,2,"2024-01-11T08:30:32.621",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169486,1704961832631,-500.0,0.000342,2,"2024-01-11T08:30:32.631",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169487,1704961832640,-493.28305149,0.00034271,2,"2024-01-11T08:30:32.640",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169488,1704961832660,-644.8767309,0.00034271,2,"2024-01-11T08:30:32.660",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169489,1704961832672,-226.13021761,0.00034271,2,"2024-01-11T08:30:32.672",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169490,1704961832681,-1000.0,0.00034359,2,"2024-01-11T08:30:32.681",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169491,1704961832690,-158.08,0.00034359,2,"2024-01-11T08:30:32.690",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169492,1704961832699,-530.79638515,0.000346,14,"2024-01-11T08:30:32.699",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169493,1704961832708,-7385.0,0.000346,2,"2024-01-11T08:30:32.708",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169494,1704961832717,-16283.7,0.00034888,2,"2024-01-11T08:30:32.717",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169495,1704961832725,-892.57,0.00034891,2,"2024-01-11T08:30:32.725",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169496,1704961832734,-547.01659378,0.00034978,2,"2024-01-11T08:30:32.734",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169497,1704961832744,-1212.39630796,0.00034988,4,"2024-01-11T08:30:32.744",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169499,1704961832755,-4976.03667354,0.00034988,4,"2024-01-11T08:30:32.755",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169501,1704961832764,-155.0,0.00034989,4,"2024-01-11T08:30:32.764",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169503,1704961832773,-169.16507353,0.00034989,4,"2024-01-11T08:30:32.773",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169504,1704961832783,-345.63242041,0.00034989,4,"2024-01-11T08:30:32.783",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169505,1704961832803,-1846.91710586,0.00034989,4,"2024-01-11T08:30:32.803",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169507,1704961832813,-527.17427812,0.00034989,4,"2024-01-11T08:30:32.813",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169509,1704961832822,-155.0,0.0003499,4,"2024-01-11T08:30:32.822",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169511,1704961832831,-850.0667792,0.0003499,4,"2024-01-11T08:30:32.831",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169513,1704961832841,-150.27,0.0003499,2,"2024-01-11T08:30:32.841",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169515,1704961832850,-1156.90585197,0.00034991,4,"2024-01-11T08:30:32.850",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169517,1704961832859,-361.12598513,0.00034991,4,"2024-01-11T08:30:32.859",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169520,1704961832869,-12355.05042327,0.00034991,4,"2024-01-11T08:30:32.869",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169760,1704961838153,-4871.091,0.00034991,4,"2024-01-11T08:30:38.153",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169761,1704961838165,-7980.00014775,0.00034991,4,"2024-01-11T08:30:38.165",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169762,1704961838179,-11300.27444077,0.00034991,4,"2024-01-11T08:30:38.179",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169763,1704961838212,-298.7905302,0.00034991,4,"2024-01-11T08:30:38.212",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169764,1704961838343,-1318.343,0.00034991,4,"2024-01-11T08:30:38.343",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169765,1704961838359,-1265.593329,0.00034991,4,"2024-01-11T08:30:38.359",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169766,1704961838431,-1718.97908891,0.00034991,4,"2024-01-11T08:30:38.431",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169767,1704961838487,-1835.52222829,0.00034991,4,"2024-01-11T08:30:38.487",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169768,1704961838496,-708.189266,0.00034991,4,"2024-01-11T08:30:38.496",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169769,1704961838506,-8.03133011,0.00034991,4,"2024-01-11T08:30:38.506",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169770,1704961838517,-261.99836,0.00034991,4,"2024-01-11T08:30:38.517",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169771,1704961838608,-313.27,0.00034991,4,"2024-01-11T08:30:38.608",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169772,1704961838622,-75.62466407,0.00034991,4,"2024-01-11T08:30:38.622",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169773,1704961838631,-221.65352592,0.00034991,4,"2024-01-11T08:30:38.631",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169774,1704961838640,-584.62144801,0.00034991,2,"2024-01-11T08:30:38.640",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311169934,1704961840363,-848.92115218,0.00034991,2,"2024-01-11T08:30:40.363",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170008,1704961841277,-136.65328258,0.00034991,2,"2024-01-11T08:30:41.277",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170011,1704961841288,-2461.75735616,0.00034991,2,"2024-01-11T08:30:41.288",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170013,1704961841297,-5691.61103657,0.00034993,2,"2024-01-11T08:30:41.297",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170015,1704961841308,-754.5117138,0.00034993,2,"2024-01-11T08:30:41.308",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170191,1704961842855,-1242.2416935,0.00034993,2,"2024-01-11T08:30:42.855",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170282,1704961843836,-6632.269,0.00034993,2,"2024-01-11T08:30:43.836",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170284,1704961843848,-803.49536996,0.00034993,2,"2024-01-11T08:30:43.848",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170287,1704961843859,-26015.42810794,0.00034993,2,"2024-01-11T08:30:43.859",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170291,1704961843895,-12085.53178341,0.00034993,2,"2024-01-11T08:30:43.895",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170294,1704961843907,-3695.92962752,0.00034993,2,"2024-01-11T08:30:43.907",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170296,1704961843920,-6262.7146,0.00034993,2,"2024-01-11T08:30:43.920",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170302,1704961843969,-4709.89938155,0.00034993,2,"2024-01-11T08:30:43.969",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170309,1704961844030,-28293.11204868,0.00034993,2,"2024-01-11T08:30:44.030",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170311,1704961844039,-3087.61597166,0.00034993,2,"2024-01-11T08:30:44.039",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170313,1704961844049,-5160.64882413,0.00034994,2,"2024-01-11T08:30:44.049",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170315,1704961844058,-317.43560174,0.00034997,4,"2024-01-11T08:30:44.058",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170317,1704961844068,-13227.44409917,0.00034998,4,"2024-01-11T08:30:44.068",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170320,1704961844089,-1200.93359592,0.00034998,4,"2024-01-11T08:30:44.089",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170499,1704961845840,-828.48403837,0.00034992,4,"2024-01-11T08:30:45.840",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170501,1704961845849,-430.9683575,0.00034993,14,"2024-01-11T08:30:45.849",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170503,1704961845858,-88.16665815,0.00034998,4,"2024-01-11T08:30:45.858",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170506,1704961845870,-4622.0556,0.00034998,4,"2024-01-11T08:30:45.870",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170508,1704961845881,-2052.03164083,0.00034998,4,"2024-01-11T08:30:45.881",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170510,1704961845890,-260.15235517,0.00035,2,"2024-01-11T08:30:45.890",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170514,1704961845917,-1101.48803666,0.00035,2,"2024-01-11T08:30:45.917",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170516,1704961845929,-6508.78783957,0.00035,2,"2024-01-11T08:30:45.929",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170524,1704961845993,-546.006,0.00035,2,"2024-01-11T08:30:45.993",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170526,1704961846006,-443.61136184,0.00035,2,"2024-01-11T08:30:46.006",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170528,1704961846017,-729.0490375,0.00035,2,"2024-01-11T08:30:46.017",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170533,1704961846051,-5147.50763889,0.00035,2,"2024-01-11T08:30:46.051",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170578,1704961846461,-425.400001,0.00035,2,"2024-01-11T08:30:46.461",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170580,1704961846473,-1239.09589669,0.00035,2,"2024-01-11T08:30:46.473",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311170583,1704961846485,-923.29501141,0.00035,2,"2024-01-11T08:30:46.485",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171071,1704961934487,173.77,0.00033275,2,"2024-01-11T08:32:14.487",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171078,1704962747101,-1000.0,0.00030151,2,"2024-01-11T08:45:47.101",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171079,1704962747121,-181.34063593,0.00030152,4,"2024-01-11T08:45:47.121",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171080,1704962747139,-1229.5749966,0.00030377,4,"2024-01-11T08:45:47.139",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171081,1704962747159,-297.92,0.00030378,2,"2024-01-11T08:45:47.159",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171082,1704962747178,-1577.35883959,0.00032162,2,"2024-01-11T08:45:47.178",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171083,1704962747196,-569.59312735,0.00032443,4,"2024-01-11T08:45:47.196",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171084,1704962843097,-826.35357144,0.00031997,2,"2024-01-11T08:47:23.097",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171085,1704962849102,-173.64642856,0.00031997,2,"2024-01-11T08:47:29.102",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171086,1704962849122,-184.16613493,0.00031997,4,"2024-01-11T08:47:29.122",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171087,1704962849141,-1134.32804712,0.00031998,2,"2024-01-11T08:47:29.141",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171088,1704962849160,-155.36162392,0.00032,2,"2024-01-11T08:47:29.160",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171089,1704962849180,-1358.65655747,0.00032,2,"2024-01-11T08:47:29.180",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171094,1704962954103,-174.03,0.00031927,2,"2024-01-11T08:49:14.103",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171095,1704962954123,-262.92249218,0.00031994,4,"2024-01-11T08:49:14.123",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171096,1704962954143,-1000.0,0.00031995,2,"2024-01-11T08:49:14.143",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171097,1704962954164,-200.0,0.00032016,2,"2024-01-11T08:49:14.164",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171098,1704962954184,-2000.0,0.00032034,2,"2024-01-11T08:49:14.184",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171099,1704962954204,-1949.35,0.00032056,2,"2024-01-11T08:49:14.204",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171100,1704962954223,-1799.09,0.00032116,2,"2024-01-11T08:49:14.223",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171101,1704962954242,-170.95,0.00032157,2,"2024-01-11T08:49:14.242",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171102,1704962954264,-204.0,0.00032256,2,"2024-01-11T08:49:14.264",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171103,1704962954284,-159.86,0.00032263,2,"2024-01-11T08:49:14.284",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171104,1704962954303,-7006.54988453,0.00032275,4,"2024-01-11T08:49:14.303",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171105,1704962954323,-150.0,0.00032275,3,"2024-01-11T08:49:14.323",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171106,1704962954342,-150.0,0.00032275,3,"2024-01-11T08:49:14.342",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171107,1704962954367,-10527.58,0.00032276,2,"2024-01-11T08:49:14.367",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171108,1704962954387,-159.86,0.00032431,2,"2024-01-11T08:49:14.387",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171109,1704962954409,-659.56,0.00032446,2,"2024-01-11T08:49:14.409",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171110,1704962954431,-167.82,0.00032478,2,"2024-01-11T08:49:14.431",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171111,1704962954451,-108.80162329,0.00032478,2,"2024-01-11T08:49:14.451",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171112,1704962959105,-391.18837671,0.00032478,2,"2024-01-11T08:49:19.105",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171113,1704962959124,-798.65,0.00032496,2,"2024-01-11T08:49:19.124",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171114,1704962959143,-1386.38282133,0.00032497,4,"2024-01-11T08:49:19.143",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171115,1704962959163,-663.4,0.00032497,2,"2024-01-11T08:49:19.163",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171116,1704962959183,-493.28,0.00032544,2,"2024-01-11T08:49:19.183",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171117,1704962959203,-175.55371494,0.0003256,2,"2024-01-11T08:49:19.203",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171118,1704962959222,-159.86,0.00032599,2,"2024-01-11T08:49:19.222",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171119,1704962959243,-297.92,0.00032641,2,"2024-01-11T08:49:19.243",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171120,1704962959266,-169.43,0.0003266,2,"2024-01-11T08:49:19.266",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171121,1704962959288,-195.1,0.0003266,2,"2024-01-11T08:49:19.288",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171122,1704962959311,-163.51,0.00032703,2,"2024-01-11T08:49:19.311",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171123,1704962959333,-159.86,0.00032767,2,"2024-01-11T08:49:19.333",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171124,1704962959353,-175.55371494,0.00032783,2,"2024-01-11T08:49:19.353",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171125,1704962959374,-340.44,0.00032832,2,"2024-01-11T08:49:19.374",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171126,1704962959394,-106.09377208,0.00032877,15,"2024-01-11T08:49:19.394",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171127,1704962967113,-1000.0,0.00032496,2,"2024-01-11T08:49:27.113",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171128,1704962967135,-646.42622792,0.00032877,15,"2024-01-11T08:49:27.135",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171129,1704962967155,-159.86,0.00032935,2,"2024-01-11T08:49:27.155",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171130,1704962967175,-175.55371494,0.00033006,2,"2024-01-11T08:49:27.175",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171131,1704962967195,-159.86,0.00033104,2,"2024-01-11T08:49:27.195",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171132,1704962967214,-656.39115929,0.00033167,4,"2024-01-11T08:49:27.214",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171137,1704963009047,755.56619909,0.000274,2,"2024-01-11T08:50:09.047",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171139,1704963033476,-1000.0,0.00032496,2,"2024-01-11T08:50:33.476",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171140,1704963033486,-329.42,0.00032574,2,"2024-01-11T08:50:33.486",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171141,1704963033496,-315.49091782,0.00033166,4,"2024-01-11T08:50:33.496",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171142,1704963033505,-113.05335753,0.00033167,4,"2024-01-11T08:50:33.505",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171143,1704963033515,-500.0,0.00033167,2,"2024-01-11T08:50:33.515",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171144,1704963033524,-53.08572465,0.00033167,2,"2024-01-11T08:50:33.524",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171145,1704963033560,-446.91427535,0.00033167,2,"2024-01-11T08:50:33.560",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171146,1704963033569,-300.0,0.00033173,2,"2024-01-11T08:50:33.569",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171147,1704963033578,-175.55371494,0.00033229,2,"2024-01-11T08:50:33.578",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171148,1704963033587,-159.86,0.00033272,2,"2024-01-11T08:50:33.587",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171149,1704963033596,-22476.89061873,0.00033403,4,"2024-01-11T08:50:33.596",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171150,1704963033606,-1549.86212827,0.00033404,6,"2024-01-11T08:50:33.606",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171151,1704963033615,-185.91289869,0.00033404,2,"2024-01-11T08:50:33.615",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171152,1704963033624,-181.59497969,0.00033404,2,"2024-01-11T08:50:33.624",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171154,1704963033633,-159.86,0.0003344,2,"2024-01-11T08:50:33.633",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171156,1704963033642,-175.55371494,0.00033453,2,"2024-01-11T08:50:33.642",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171158,1704963033651,-216.8619353,0.00033467,2,"2024-01-11T08:50:33.651",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171160,1704963033660,-189.60327673,0.00033493,2,"2024-01-11T08:50:33.660",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171161,1704963033669,-308.71,0.00033493,2,"2024-01-11T08:50:33.669",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171162,1704963033678,-308.71,0.00033493,2,"2024-01-11T08:50:33.678",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171163,1704963033688,-308.71,0.00033493,2,"2024-01-11T08:50:33.688",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171164,1704963033697,-308.71,0.00033494,2,"2024-01-11T08:50:33.697",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171165,1704963033705,-353.9773992,0.00033501,4,"2024-01-11T08:50:33.705",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171166,1704963033715,-482.31469063,0.00033501,4,"2024-01-11T08:50:33.715",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171167,1704963033724,-182.25446824,0.00033501,4,"2024-01-11T08:50:33.724",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171168,1704963033733,-155.09869672,0.00033501,4,"2024-01-11T08:50:33.733",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171169,1704963033742,-150.86501992,0.00033501,2,"2024-01-11T08:50:33.742",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171170,1704963033752,-163.35829217,0.00033502,4,"2024-01-11T08:50:33.752",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171171,1704963033761,-2553.39874844,0.00033502,4,"2024-01-11T08:50:33.761",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171172,1704963033770,-1032.6534006,0.00033502,4,"2024-01-11T08:50:33.770",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171173,1704963033779,-328.00384598,0.00033502,4,"2024-01-11T08:50:33.779",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171174,1704963033788,-155.0,0.00033502,2,"2024-01-11T08:50:33.788",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171175,1704963033798,-430.86715527,0.00033502,4,"2024-01-11T08:50:33.798",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171176,1704963033807,-179.79479491,0.00033502,2,"2024-01-11T08:50:33.807",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171177,1704963033941,-155.19597783,0.00033502,4,"2024-01-11T08:50:33.941",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171178,1704963033955,-353.83966151,0.00033502,4,"2024-01-11T08:50:33.955",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171179,1704963033965,-310.79630964,0.00033502,4,"2024-01-11T08:50:33.965",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171180,1704963033974,-392.66835404,0.00033502,4,"2024-01-11T08:50:33.974",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171181,1704963033984,-153.0,0.00033503,2,"2024-01-11T08:50:33.984",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171182,1704963033994,-155.99236663,0.00033503,4,"2024-01-11T08:50:33.994",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171183,1704963034004,-202.22289407,0.00033503,4,"2024-01-11T08:50:34.004",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171184,1704963034013,-349.535,0.00033503,4,"2024-01-11T08:50:34.013",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171185,1704963034022,-285.46065536,0.00033503,4,"2024-01-11T08:50:34.022",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171186,1704963034031,-714.02910261,0.00033503,2,"2024-01-11T08:50:34.031",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171187,1704963034040,-420.43065577,0.00033503,4,"2024-01-11T08:50:34.040",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171188,1704963034049,-155.39678574,0.00033503,4,"2024-01-11T08:50:34.049",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171189,1704963034058,-42251.83161659,0.00033503,2,"2024-01-11T08:50:34.058",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171190,1704963034078,-383.019,0.00033503,2,"2024-01-11T08:50:34.078",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171191,1704963034090,-588484.13230052,0.00033503,2,"2024-01-11T08:50:34.090",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171192,1704963034099,-169628.03763118,0.00033504,2,"2024-01-11T08:50:34.099",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171196,1704963037983,-2066.0,0.00033504,2,"2024-01-11T08:50:37.983",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171197,1704963038214,-73305.96236882,0.00033504,2,"2024-01-11T08:50:38.214",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171198,1704963038223,-18059.4457,0.00033504,2,"2024-01-11T08:50:38.223",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171199,1704963038233,-800.0,0.00033507,2,"2024-01-11T08:50:38.233",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171200,1704963038242,-329.42,0.00033552,2,"2024-01-11T08:50:38.242",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171201,1704963038251,-155.0,0.00033602,2,"2024-01-11T08:50:38.251",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171202,1704963038261,-4017.06857821,0.00033603,2,"2024-01-11T08:50:38.261",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171203,1704963038270,-24485.65941324,0.00033604,2,"2024-01-11T08:50:38.270",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171204,1704963038280,-6383.83138415,0.00033607,4,"2024-01-11T08:50:38.280",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171205,1704963038291,-159.86,0.00033608,2,"2024-01-11T08:50:38.291",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171206,1704963038299,-161.54,0.00033608,2,"2024-01-11T08:50:38.299",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171207,1704963038309,-175.55371494,0.00033676,2,"2024-01-11T08:50:38.309",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171208,1704963038318,-159.86,0.00033776,2,"2024-01-11T08:50:38.318",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171209,1704963038327,-175.55371494,0.00033899,2,"2024-01-11T08:50:38.327",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171210,1704963038336,-1821.82842709,0.00033939,4,"2024-01-11T08:50:38.336",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171211,1704963038346,-159.86,0.00033944,2,"2024-01-11T08:50:38.346",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171212,1704963038357,-741.96033263,0.00033948,4,"2024-01-11T08:50:38.357",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171213,1704963038367,-1000.0,0.00034,4,"2024-01-11T08:50:38.367",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171214,1704963038377,-201.6432844,0.00034,2,"2024-01-11T08:50:38.377",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171215,1704963038387,-155.48333299,0.00034,2,"2024-01-11T08:50:38.387",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171216,1704963038396,-167.82,0.00034006,2,"2024-01-11T08:50:38.396",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171217,1704963038406,-175.55371494,0.00034122,2,"2024-01-11T08:50:38.406",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171218,1704963038415,-1306.12121674,0.00034129,2,"2024-01-11T08:50:38.415",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171219,1704963038424,-1549.86212827,0.00034146,6,"2024-01-11T08:50:38.424",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171220,1704963038433,-819.0,0.00034155,2,"2024-01-11T08:50:38.433",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171221,1704963038443,-775.87381,0.000342,2,"2024-01-11T08:50:38.443",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171222,1704963038453,-1878.0,0.000342,2,"2024-01-11T08:50:38.453",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171223,1704963038462,-175.55371494,0.00034345,2,"2024-01-11T08:50:38.462",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171224,1704963038471,-1306.12121674,0.0003438,2,"2024-01-11T08:50:38.471",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171225,1704963038482,-223.64175143,0.0003442,6,"2024-01-11T08:50:38.482",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171226,1704963038492,-1972.0,0.000345,2,"2024-01-11T08:50:38.492",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171228,1704963038501,-758.092821,0.0003452,2,"2024-01-11T08:50:38.501",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171230,1704963038509,-516.57093,0.0003452,2,"2024-01-11T08:50:38.509",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171232,1704963038518,-3530.18,0.00034521,2,"2024-01-11T08:50:38.518",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171234,1704963038527,-329.42,0.00034531,2,"2024-01-11T08:50:38.527",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171235,1704963038540,-175.55371494,0.00034568,2,"2024-01-11T08:50:38.540",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171236,1704963038549,-8480.0,0.000346,2,"2024-01-11T08:50:38.549",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171238,1704963038558,-150.0,0.00034604,2,"2024-01-11T08:50:38.558",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171240,1704963038567,-219.52188,0.0003465,2,"2024-01-11T08:50:38.567",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171242,1704963038575,-175.55371494,0.00034792,2,"2024-01-11T08:50:38.575",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171244,1704963038585,-1306.12121674,0.00034792,2,"2024-01-11T08:50:38.585",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171246,1704963038595,-1137.139232,0.00034794,2,"2024-01-11T08:50:38.595",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171248,1704963038604,-774.856395,0.00034794,2,"2024-01-11T08:50:38.604",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171249,1704963038614,-1549.86212827,0.00034889,7,"2024-01-11T08:50:38.614",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171251,1704963038623,-11094.12281175,0.000349,7,"2024-01-11T08:50:38.623",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171254,1704963038632,-727.77849287,0.000349,2,"2024-01-11T08:50:38.632",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171256,1704963038641,-297.92,0.00034905,2,"2024-01-11T08:50:38.641",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171257,1704963038650,-1516.185643,0.00034931,2,"2024-01-11T08:50:38.650",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171259,1704963038660,-1033.141861,0.00034931,2,"2024-01-11T08:50:38.660",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171262,1704963038669,-811.02,0.00034968,2,"2024-01-11T08:50:38.669",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171263,1704963038678,-308.71,0.0003499,2,"2024-01-11T08:50:38.678",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171265,1704963038687,-308.71,0.0003499,2,"2024-01-11T08:50:38.687",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171267,1704963038696,-272.13506628,0.00034991,2,"2024-01-11T08:50:38.696",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171270,1704963038707,-171.46989568,0.00034998,4,"2024-01-11T08:50:38.707",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171272,1704963038716,-3937.04108357,0.00034998,4,"2024-01-11T08:50:38.716",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171274,1704963038726,-198.60853888,0.00034998,4,"2024-01-11T08:50:38.726",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171276,1704963038737,-82675.60682127,0.00035,2,"2024-01-11T08:50:38.737",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171278,1704963038745,-2000.0,0.00035,2,"2024-01-11T08:50:38.745",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171279,1704963038754,-200.0,0.00035,2,"2024-01-11T08:50:38.754",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171281,1704963038763,-1844.42447337,0.00035,4,"2024-01-11T08:50:38.763",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171283,1704963038772,-103458.89681794,0.00035,2,"2024-01-11T08:50:38.772",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171285,1704963038781,-16475.98904835,0.00035,2,"2024-01-11T08:50:38.781",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171287,1704963038790,-1000.0,0.00035,2,"2024-01-11T08:50:38.790",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171289,1704963038800,-14511.52730968,0.00035,2,"2024-01-11T08:50:38.800",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171292,1704963038809,-175.55371494,0.00035015,2,"2024-01-11T08:50:38.809",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171293,1704963038819,-204.0,0.0003503,7,"2024-01-11T08:50:38.819",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171296,1704963038828,-1895.232054,0.00035068,2,"2024-01-11T08:50:38.828",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171298,1704963038838,-1291.427326,0.00035068,2,"2024-01-11T08:50:38.838",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171299,1704963038847,-727.77849282,0.00035083,2,"2024-01-11T08:50:38.847",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171301,1704963038856,-278.75448039,0.00035145,4,"2024-01-11T08:50:38.856",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171303,1704963038865,-252.41687247,0.00035145,4,"2024-01-11T08:50:38.865",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171305,1704963038874,-290.03392224,0.00035145,4,"2024-01-11T08:50:38.874",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171307,1704963038884,-157.39276936,0.00035149,2,"2024-01-11T08:50:38.884",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171309,1704963038893,-1306.12121674,0.00035153,2,"2024-01-11T08:50:38.893",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171312,1704963038902,-180.0,0.00035238,2,"2024-01-11T08:50:38.902",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171314,1704963038911,-175.55371494,0.00035238,2,"2024-01-11T08:50:38.911",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171316,1704963038921,-11094.12281164,0.0003528,7,"2024-01-11T08:50:38.921",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171318,1704963038930,-153.84,0.0003529,2,"2024-01-11T08:50:38.930",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171320,1704963038938,-150.0,0.00035335,2,"2024-01-11T08:50:38.938",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171321,1704963038947,-2653.324875,0.00035342,2,"2024-01-11T08:50:38.947",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171324,1704963038957,-1807.998257,0.00035342,2,"2024-01-11T08:50:38.957",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171326,1704963038966,-150.0,0.00035409,2,"2024-01-11T08:50:38.966",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171327,1704963038975,-175.55371494,0.00035461,2,"2024-01-11T08:50:38.975",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171330,1704963038985,-1000.0,0.000355,5,"2024-01-11T08:50:38.985",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171332,1704963038994,-1000.0,0.000355,5,"2024-01-11T08:50:38.994",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171333,1704963039003,-1000.0,0.000355,5,"2024-01-11T08:50:39.003",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171335,1704963039012,-1000.0,0.000355,5,"2024-01-11T08:50:39.012",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171350,1704963039142,-150.0,0.000355,20,"2024-01-11T08:50:39.142",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171351,1704963039151,-502.5825696,0.000355,2,"2024-01-11T08:50:39.151",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171353,1704963039160,-329.42,0.00035509,2,"2024-01-11T08:50:39.160",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171355,1704963039170,-167.82,0.00035533,2,"2024-01-11T08:50:39.170",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171357,1704963039178,-1500.0,0.00035551,2,"2024-01-11T08:50:39.178",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171359,1704963039187,-6311.0,0.00035554,2,"2024-01-11T08:50:39.187",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171361,1704963039197,-1306.12121674,0.00035593,2,"2024-01-11T08:50:39.197",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171363,1704963039206,-2066.283722,0.000356,2,"2024-01-11T08:50:39.206",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171365,1704963039215,-153.773226,0.00035616,7,"2024-01-11T08:50:39.215",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171367,1704963039224,-151.0,0.00035616,7,"2024-01-11T08:50:39.224",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171368,1704963039233,-151.0,0.00035616,7,"2024-01-11T08:50:39.233",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171370,1704963039241,-151.0,0.00035616,7,"2024-01-11T08:50:39.241",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171372,1704963039250,-151.0,0.00035616,7,"2024-01-11T08:50:39.250",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171374,1704963039259,-151.0,0.00035616,7,"2024-01-11T08:50:39.259",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171376,1704963039268,-284.137332,0.00035616,7,"2024-01-11T08:50:39.268",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171378,1704963039278,-284.137332,0.00035616,7,"2024-01-11T08:50:39.278",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171380,1704963039287,-284.137332,0.00035616,7,"2024-01-11T08:50:39.287",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171382,1704963039299,-284.137332,0.00035616,7,"2024-01-11T08:50:39.299",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171384,1704963039309,-160.572184,0.00035616,7,"2024-01-11T08:50:39.309",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171386,1704963039318,-232.123374,0.00035616,7,"2024-01-11T08:50:39.318",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171388,1704963039327,-232.123374,0.00035616,7,"2024-01-11T08:50:39.327",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171390,1704963039336,-232.123374,0.00035616,7,"2024-01-11T08:50:39.336",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171392,1704963039345,-232.123374,0.00035616,7,"2024-01-11T08:50:39.345",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171394,1704963039354,-151.0,0.00035616,7,"2024-01-11T08:50:39.354",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171396,1704963039363,-238.247748,0.00035616,7,"2024-01-11T08:50:39.363",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171398,1704963039372,-404.230419,0.00035616,7,"2024-01-11T08:50:39.372",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171400,1704963039381,-404.230419,0.00035616,7,"2024-01-11T08:50:39.381",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171402,1704963039390,-404.230419,0.00035616,7,"2024-01-11T08:50:39.390",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171404,1704963039400,-404.230419,0.00035616,7,"2024-01-11T08:50:39.400",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171406,1704963039410,-151.76,0.00035616,2,"2024-01-11T08:50:39.410",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171408,1704963039419,-1549.86212827,0.00035631,7,"2024-01-11T08:50:39.419",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171410,1704963039429,-11094.12281164,0.0003566,8,"2024-01-11T08:50:39.429",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171412,1704963039438,-175.55371494,0.00035684,2,"2024-01-11T08:50:39.438",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171414,1704963039447,-150.0,0.0003574,2,"2024-01-11T08:50:39.447",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171416,1704963039457,-150.0,0.00035779,2,"2024-01-11T08:50:39.457",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171417,1704963039466,-3530.18,0.00035798,2,"2024-01-11T08:50:39.466",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171418,1704963039476,-176.05,0.000358,2,"2024-01-11T08:50:39.476",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171419,1704963039485,-332.04164989,0.00035818,11,"2024-01-11T08:50:39.485",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171420,1704963039494,-271.67044082,0.00035818,11,"2024-01-11T08:50:39.494",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171421,1704963039502,-27953.81029957,0.00035818,11,"2024-01-11T08:50:39.502",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171422,1704963039511,-151.0,0.00035818,7,"2024-01-11T08:50:39.511",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171423,1704963039520,-151.0,0.00035818,7,"2024-01-11T08:50:39.520",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171424,1704963039529,-151.0,0.00035818,7,"2024-01-11T08:50:39.529",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171425,1704963039539,-284.137332,0.00035818,7,"2024-01-11T08:50:39.539",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171426,1704963039551,-284.137332,0.00035818,7,"2024-01-11T08:50:39.551",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171427,1704963039561,-232.123374,0.00035818,7,"2024-01-11T08:50:39.561",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171428,1704963039570,-232.123374,0.00035818,7,"2024-01-11T08:50:39.570",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171429,1704963039581,-404.230419,0.00035818,7,"2024-01-11T08:50:39.581",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171430,1704963039590,-404.230419,0.00035818,7,"2024-01-11T08:50:39.590",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171431,1704963039599,-150.50892068,0.000359,2,"2024-01-11T08:50:39.599",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171432,1704963039608,-621.88294752,0.000359,2,"2024-01-11T08:50:39.608",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171433,1704963039617,-158.83625449,0.000359,2,"2024-01-11T08:50:39.617",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171434,1704963039627,-175.55371494,0.00035907,2,"2024-01-11T08:50:39.627",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171435,1704963039636,-1310.0,0.00035923,2,"2024-01-11T08:50:39.636",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171436,1704963039646,-163.51,0.00035973,2,"2024-01-11T08:50:39.646",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171437,1704963039657,-308.71,0.0003599,2,"2024-01-11T08:50:39.657",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171438,1704963039667,-189.60327673,0.0003599,2,"2024-01-11T08:50:39.667",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171439,1704963039676,-308.71,0.0003599,2,"2024-01-11T08:50:39.676",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171440,1704963039685,-308.71,0.0003599,2,"2024-01-11T08:50:39.685",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171441,1704963039695,-153.0,0.0003599,2,"2024-01-11T08:50:39.695",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171442,1704963039704,-100000.0,0.00036,3,"2024-01-11T08:50:39.704",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171443,1704963039713,-151.0,0.00036,7,"2024-01-11T08:50:39.713",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171444,1704963039723,-151.0,0.00036,7,"2024-01-11T08:50:39.723",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171445,1704963039732,-447.45,0.00036,7,"2024-01-11T08:50:39.732",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171446,1704963039742,-447.45,0.00036,7,"2024-01-11T08:50:39.742",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171447,1704963039751,-151.0,0.00036,7,"2024-01-11T08:50:39.751",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171448,1704963039761,-151.0,0.00036,7,"2024-01-11T08:50:39.761",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171449,1704963039774,-151.0,0.00036,7,"2024-01-11T08:50:39.774",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171450,1704963039785,-151.0,0.00036,7,"2024-01-11T08:50:39.785",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171451,1704963039795,-151.0,0.00036,7,"2024-01-11T08:50:39.795",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171452,1704963039806,-445.5,0.00036,7,"2024-01-11T08:50:39.806",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171453,1704963039816,-445.5,0.00036,7,"2024-01-11T08:50:39.816",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171454,1704963039825,-1010.339774,0.00036,7,"2024-01-11T08:50:39.825",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171455,1704963039836,-1010.339774,0.00036,7,"2024-01-11T08:50:39.836",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171456,1704963039846,-151.0,0.00036,7,"2024-01-11T08:50:39.846",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171457,1704963039855,-151.0,0.00036,7,"2024-01-11T08:50:39.855",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171458,1704963039866,-186.200336,0.00036,7,"2024-01-11T08:50:39.866",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171459,1704963039875,-186.200336,0.00036,7,"2024-01-11T08:50:39.875",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171460,1704963039885,-151.0,0.00036,7,"2024-01-11T08:50:39.885",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171461,1704963039894,-151.0,0.00036,7,"2024-01-11T08:50:39.894",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171462,1704963039905,-151.0,0.00036,7,"2024-01-11T08:50:39.905",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171463,1704963039914,-151.0,0.00036,7,"2024-01-11T08:50:39.914",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171464,1704963039923,-284.137332,0.00036,7,"2024-01-11T08:50:39.923",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171465,1704963039932,-284.137332,0.00036,7,"2024-01-11T08:50:39.932",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171466,1704963039941,-232.123374,0.00036,7,"2024-01-11T08:50:39.941",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171467,1704963039949,-232.123374,0.00036,7,"2024-01-11T08:50:39.949",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171468,1704963039959,-404.230419,0.00036,7,"2024-01-11T08:50:39.959",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171469,1704963039968,-404.230419,0.00036,7,"2024-01-11T08:50:39.968",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171470,1704963039977,-272.973,0.00036,2,"2024-01-11T08:50:39.977",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171471,1704963039986,-200000.0,0.00036,10,"2024-01-11T08:50:39.986",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171472,1704963039995,-50059.19603131,0.00036,2,"2024-01-11T08:50:39.995",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171473,1704963040010,-11874.7539677,0.00036,2,"2024-01-11T08:50:40.010",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171474,1704963040021,-423.61155071,0.00036,2,"2024-01-11T08:50:40.021",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171475,1704963040030,-151.0,0.00036,7,"2024-01-11T08:50:40.030",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171476,1704963040040,-151.0,0.00036,7,"2024-01-11T08:50:40.040",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171477,1704963040050,-151.0,0.00036,7,"2024-01-11T08:50:40.050",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171478,1704963040060,-258.7082323,0.00036,6,"2024-01-11T08:50:40.060",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171479,1704963040078,-741.2917677,0.00036,6,"2024-01-11T08:50:40.078",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171480,1704963040087,-288.92444619,0.00036,6,"2024-01-11T08:50:40.087",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171481,1704963040104,-546.17176038,0.00036,6,"2024-01-11T08:50:40.104",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171482,1704963040116,-164.90379343,0.00036,6,"2024-01-11T08:50:40.116",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171483,1704963040126,-1000.0,0.00036,6,"2024-01-11T08:50:40.126",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171484,1704963040135,-447.45,0.00036,7,"2024-01-11T08:50:40.135",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171485,1704963040145,-447.45,0.00036,7,"2024-01-11T08:50:40.145",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171486,1704963040154,-785.32608888,0.00036,6,"2024-01-11T08:50:40.154",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171487,1704963040169,-214.67391112,0.00036,6,"2024-01-11T08:50:40.169",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171488,1704963040178,-1000.0,0.00036,6,"2024-01-11T08:50:40.178",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171489,1704963040188,-151.0,0.00036,7,"2024-01-11T08:50:40.188",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171490,1704963040198,-151.0,0.00036,7,"2024-01-11T08:50:40.198",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171491,1704963040210,-151.0,0.00036,7,"2024-01-11T08:50:40.210",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171492,1704963040219,-151.0,0.00036,7,"2024-01-11T08:50:40.219",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171493,1704963040230,-151.0,0.00036,7,"2024-01-11T08:50:40.230",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171494,1704963040239,-445.5,0.00036,7,"2024-01-11T08:50:40.239",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171495,1704963040250,-445.5,0.00036,7,"2024-01-11T08:50:40.250",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171496,1704963040260,-1010.339774,0.00036,7,"2024-01-11T08:50:40.260",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171497,1704963040271,-1010.339774,0.00036,7,"2024-01-11T08:50:40.271",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171498,1704963040282,-151.0,0.00036,7,"2024-01-11T08:50:40.282",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171499,1704963040291,-151.0,0.00036,7,"2024-01-11T08:50:40.291",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171500,1704963040301,-186.200336,0.00036,7,"2024-01-11T08:50:40.301",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171501,1704963040311,-186.200336,0.00036,7,"2024-01-11T08:50:40.311",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171502,1704963040320,-1942.07419131,0.00036,4,"2024-01-11T08:50:40.320",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171503,1704963040401,-1575.41631639,0.00036,4,"2024-01-11T08:50:40.401",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171504,1704963040585,-500.0,0.00036,4,"2024-01-11T08:50:40.585",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171505,1704963041092,-97946.18133322,0.00036,4,"2024-01-11T08:50:41.092",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171506,1704963041149,-597.60997935,0.00036,4,"2024-01-11T08:50:41.149",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171507,1704963041274,-531.06,0.00036,4,"2024-01-11T08:50:41.274",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171508,1704963041319,-2047.70269274,0.00036,4,"2024-01-11T08:50:41.319",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171509,1704963041331,-1933.61599314,0.00036,4,"2024-01-11T08:50:41.331",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171522,1704963043623,-2641.36,0.00036,4,"2024-01-11T08:50:43.623",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171524,1704963043635,-518.78813741,0.00036,4,"2024-01-11T08:50:43.635",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171527,1704963043681,-4477.13839664,0.00036,4,"2024-01-11T08:50:43.681",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171530,1704963043849,-1971.50579363,0.00036,4,"2024-01-11T08:50:43.849",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171531,1704963043858,-151.0,0.00036,7,"2024-01-11T08:50:43.858",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171532,1704963043868,-151.0,0.00036,7,"2024-01-11T08:50:43.868",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171533,1704963043877,-240.14985,0.00036,7,"2024-01-11T08:50:43.877",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171534,1704963043886,-151.0,0.00036,7,"2024-01-11T08:50:43.886",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171535,1704963043896,-151.0,0.00036,7,"2024-01-11T08:50:43.896",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171536,1704963043905,-151.0,0.00036,7,"2024-01-11T08:50:43.905",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171537,1704963043914,-151.0,0.00036,7,"2024-01-11T08:50:43.914",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171538,1704963043923,-284.137332,0.00036,7,"2024-01-11T08:50:43.923",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171539,1704963043933,-284.137332,0.00036,7,"2024-01-11T08:50:43.933",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171540,1704963043942,-284.137332,0.00036,7,"2024-01-11T08:50:43.942",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171541,1704963043951,-284.137332,0.00036,7,"2024-01-11T08:50:43.951",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171543,1704963043960,-232.123374,0.00036,7,"2024-01-11T08:50:43.960",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171544,1704963043969,-232.123374,0.00036,7,"2024-01-11T08:50:43.969",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171545,1704963043980,-232.123374,0.00036,7,"2024-01-11T08:50:43.980",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171546,1704963043990,-232.123374,0.00036,7,"2024-01-11T08:50:43.990",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171547,1704963043999,-404.230419,0.00036,7,"2024-01-11T08:50:43.999",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171548,1704963044107,-404.230419,0.00036,7,"2024-01-11T08:50:44.107",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171549,1704963044117,-150.51,0.00036,2,"2024-01-11T08:50:44.117",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171550,1704963044126,-150.51,0.00036,2,"2024-01-11T08:50:44.126",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171552,1704963044135,-150.51,0.00036,2,"2024-01-11T08:50:44.135",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171554,1704963044144,-150.51,0.00036,2,"2024-01-11T08:50:44.144",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171556,1704963044153,-150.51,0.00036,2,"2024-01-11T08:50:44.153",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171557,1704963044173,-150.51,0.00036,2,"2024-01-11T08:50:44.173",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171558,1704963044183,-150.51,0.00036,2,"2024-01-11T08:50:44.183",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171560,1704963044193,-150.51,0.00036,2,"2024-01-11T08:50:44.193",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171562,1704963044203,-150.51,0.00036,2,"2024-01-11T08:50:44.203",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171564,1704963044212,-150.51,0.00036,2,"2024-01-11T08:50:44.212",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171566,1704963044222,-150.51,0.00036,2,"2024-01-11T08:50:44.222",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171567,1704963044231,-150.51,0.00036,2,"2024-01-11T08:50:44.231",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171568,1704963044242,-150.51,0.00036,2,"2024-01-11T08:50:44.242",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171569,1704963044251,-150.51,0.00036,2,"2024-01-11T08:50:44.251",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171570,1704963044261,-150.51,0.00036,2,"2024-01-11T08:50:44.261",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171571,1704963044271,-150.51,0.00036,2,"2024-01-11T08:50:44.271",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171572,1704963044282,-150.51,0.00036,2,"2024-01-11T08:50:44.282",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171573,1704963044291,-150.51,0.00036,2,"2024-01-11T08:50:44.291",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171574,1704963044302,-150.51,0.00036,2,"2024-01-11T08:50:44.302",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171575,1704963044313,-150.51,0.00036,2,"2024-01-11T08:50:44.313",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171576,1704963044324,-150.51,0.00036,2,"2024-01-11T08:50:44.324",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171577,1704963044333,-150.51,0.00036,2,"2024-01-11T08:50:44.333",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171578,1704963044343,-150.51,0.00036,2,"2024-01-11T08:50:44.343",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171579,1704963044352,-150.51,0.00036,2,"2024-01-11T08:50:44.352",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171580,1704963044362,-150.51,0.00036,2,"2024-01-11T08:50:44.362",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171581,1704963044371,-404.230419,0.00036,7,"2024-01-11T08:50:44.371",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171582,1704963044380,-150.51,0.00036,2,"2024-01-11T08:50:44.380",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171583,1704963044390,-150.51,0.00036,2,"2024-01-11T08:50:44.390",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171584,1704963044400,-150.51,0.00036,2,"2024-01-11T08:50:44.400",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171585,1704963044410,-404.230419,0.00036,7,"2024-01-11T08:50:44.410",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171586,1704963044420,-150.51,0.00036,2,"2024-01-11T08:50:44.420",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171587,1704963044431,-150.51,0.00036,2,"2024-01-11T08:50:44.431",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171588,1704963044441,-150.51,0.00036,2,"2024-01-11T08:50:44.441",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171589,1704963044450,-150.51,0.00036,2,"2024-01-11T08:50:44.450",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171590,1704963044462,-150.51,0.00036,2,"2024-01-11T08:50:44.462",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171591,1704963044472,-150.51,0.00036,2,"2024-01-11T08:50:44.472",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171592,1704963044482,-150.51,0.00036,2,"2024-01-11T08:50:44.482",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171593,1704963044493,-11094.12281164,0.00036039,8,"2024-01-11T08:50:44.493",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171594,1704963044503,-2012.9104829,0.00036089,2,"2024-01-11T08:50:44.503",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171595,1704963044512,-167.16425664,0.0003611,2,"2024-01-11T08:50:44.512",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171596,1704963044522,-150.0,0.00036119,2,"2024-01-11T08:50:44.522",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171597,1704963044532,-175.55371494,0.00036131,2,"2024-01-11T08:50:44.532",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171598,1704963044546,-150.51,0.00036132,2,"2024-01-11T08:50:44.546",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171599,1704963044555,-150.0,0.00036138,2,"2024-01-11T08:50:44.555",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171600,1704963044565,-7999.99,0.00036142,14,"2024-01-11T08:50:44.565",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171601,1704963044575,-3939.04357523,0.00036142,2,"2024-01-11T08:50:44.575",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171602,1704963044585,-273.21061914,0.0003621,8,"2024-01-11T08:50:44.585",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171603,1704963044595,-1896.27,0.00036247,2,"2024-01-11T08:50:44.595",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171604,1704963044605,-150.0,0.00036266,2,"2024-01-11T08:50:44.605",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171605,1704963044616,-176.05,0.00036348,2,"2024-01-11T08:50:44.616",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171606,1704963044626,-175.55371494,0.00036354,2,"2024-01-11T08:50:44.626",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171607,1704963044635,-153.84,0.0003636,2,"2024-01-11T08:50:44.635",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171608,1704963044645,-1549.86212827,0.00036373,7,"2024-01-11T08:50:44.645",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171609,1704963044655,-151.40111,0.00036398,4,"2024-01-11T08:50:44.655",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171610,1704963044665,-151.0,0.00036419,7,"2024-01-11T08:50:44.665",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171611,1704963044675,-151.0,0.00036419,7,"2024-01-11T08:50:44.675",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171612,1704963044684,-186.200336,0.00036419,7,"2024-01-11T08:50:44.684",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171613,1704963044694,-186.200336,0.00036419,7,"2024-01-11T08:50:44.694",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171614,1704963044704,-151.0,0.00036419,7,"2024-01-11T08:50:44.704",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171615,1704963044713,-11094.12281164,0.00036419,9,"2024-01-11T08:50:44.713",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171616,1704963044723,-246.75786482,0.0003643,4,"2024-01-11T08:50:44.723",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171617,1704963044732,-329.42,0.00036488,2,"2024-01-11T08:50:44.732",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171618,1704963044743,-189.60327673,0.00036489,2,"2024-01-11T08:50:44.743",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171619,1704963044753,-150.51,0.00036489,2,"2024-01-11T08:50:44.753",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171620,1704963044763,-150.51,0.00036489,2,"2024-01-11T08:50:44.763",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171621,1704963044773,-150.51,0.00036489,2,"2024-01-11T08:50:44.773",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171622,1704963044783,-150.51,0.00036489,2,"2024-01-11T08:50:44.783",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171623,1704963044792,-150.51,0.00036489,2,"2024-01-11T08:50:44.792",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171624,1704963044802,-150.51,0.00036489,2,"2024-01-11T08:50:44.802",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171625,1704963044811,-150.51,0.00036489,2,"2024-01-11T08:50:44.811",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171626,1704963044821,-150.51,0.00036489,2,"2024-01-11T08:50:44.821",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171627,1704963044831,-150.51,0.00036489,2,"2024-01-11T08:50:44.831",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171628,1704963044840,-150.51,0.00036489,2,"2024-01-11T08:50:44.840",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171629,1704963044850,-150.51,0.00036489,2,"2024-01-11T08:50:44.850",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171630,1704963044860,-150.51,0.00036489,2,"2024-01-11T08:50:44.860",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171631,1704963044869,-150.51,0.00036489,2,"2024-01-11T08:50:44.869",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171632,1704963044879,-150.51,0.00036489,2,"2024-01-11T08:50:44.879",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171633,1704963044889,-150.51,0.00036489,2,"2024-01-11T08:50:44.889",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171634,1704963044898,-150.51,0.00036489,2,"2024-01-11T08:50:44.898",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171635,1704963044907,-150.51,0.00036489,2,"2024-01-11T08:50:44.907",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171636,1704963044917,-150.51,0.00036489,2,"2024-01-11T08:50:44.917",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171637,1704963044926,-150.51,0.00036489,2,"2024-01-11T08:50:44.926",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171638,1704963044935,-150.51,0.00036489,2,"2024-01-11T08:50:44.935",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171639,1704963044944,-150.51,0.00036489,2,"2024-01-11T08:50:44.944",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171640,1704963044954,-150.51,0.00036489,2,"2024-01-11T08:50:44.954",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171641,1704963044963,-150.51,0.00036489,2,"2024-01-11T08:50:44.963",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171642,1704963044972,-150.51,0.00036489,2,"2024-01-11T08:50:44.972",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171643,1704963044981,-150.51,0.00036489,2,"2024-01-11T08:50:44.981",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171644,1704963044995,-150.51,0.00036489,2,"2024-01-11T08:50:44.995",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171645,1704963045005,-150.51,0.00036489,2,"2024-01-11T08:50:45.005",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171646,1704963045015,-150.51,0.00036489,2,"2024-01-11T08:50:45.015",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171647,1704963045024,-308.71,0.00036489,2,"2024-01-11T08:50:45.024",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171648,1704963045034,-475.0,0.00036493,4,"2024-01-11T08:50:45.034",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171649,1704963045043,-905.19011952,0.00036497,2,"2024-01-11T08:50:45.043",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171650,1704963045053,-151.40111,0.00036498,4,"2024-01-11T08:50:45.053",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171651,1704963045062,-284.137332,0.00036499,7,"2024-01-11T08:50:45.062",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171652,1704963045071,-284.137332,0.00036499,7,"2024-01-11T08:50:45.071",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171653,1704963045081,-232.123374,0.00036499,7,"2024-01-11T08:50:45.081",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171654,1704963045090,-232.123374,0.00036499,7,"2024-01-11T08:50:45.090",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171655,1704963045100,-1725.14884667,0.00036499,2,"2024-01-11T08:50:45.100",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171656,1704963045109,-404.230419,0.00036499,7,"2024-01-11T08:50:45.109",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171657,1704963045119,-404.230419,0.00036499,7,"2024-01-11T08:50:45.119",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171658,1704963045129,-151.0,0.000365,7,"2024-01-11T08:50:45.129",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171659,1704963045138,-151.0,0.000365,7,"2024-01-11T08:50:45.138",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171660,1704963045147,-59256.40638462,0.000365,2,"2024-01-11T08:50:45.147",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171661,1704963045184,-63.06363862,0.000365,2,"2024-01-11T08:50:45.184",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171664,1704963046071,-69346.5,0.000365,2,"2024-01-11T08:50:46.071",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171665,1704963046189,-433.48386235,0.000365,2,"2024-01-11T08:50:46.189",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171666,1704963046243,-69347.54951628,0.000365,2,"2024-01-11T08:50:46.243",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171667,1704963046353,-515.49973707,0.000365,2,"2024-01-11T08:50:46.353",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171668,1704963046368,-45241.778736,0.000365,2,"2024-01-11T08:50:46.368",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171669,1704963070076,52852.11057001,0.00023,2,"2024-01-11T08:51:10.076",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171670,1704963070102,404789.22319882,0.00023,2,"2024-01-11T08:51:10.102",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171671,1704963070133,481887.05735703,0.00023,2,"2024-01-11T08:51:10.133",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171672,1704963114168,25813.84083435,0.0002399,2,"2024-01-11T08:51:54.168",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171674,1704963232391,206584.40820793,0.00023,2,"2024-01-11T08:53:52.391",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171677,1704963265094,182.36477019,0.000137,2,"2024-01-11T08:54:25.094",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171678,1704963458078,-1000.0,0.00029764,2,"2024-01-11T08:57:38.078",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171679,1704963458098,-313.85189118,0.00029765,2,"2024-01-11T08:57:38.098",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171680,1704963458117,-177.6089,0.00029765,2,"2024-01-11T08:57:38.117",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171681,1704963458137,-217.66674119,0.00029766,2,"2024-01-11T08:57:38.137",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171682,1704963458157,-155.0,0.00029767,2,"2024-01-11T08:57:38.157",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171683,1704963458309,-1001.63104037,0.00029767,2,"2024-01-11T08:57:38.309",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171684,1704963458332,-203.28276805,0.00029777,2,"2024-01-11T08:57:38.332",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171685,1704963458352,-300.0,0.00029779,2,"2024-01-11T08:57:38.352",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171686,1704963458372,-150.0,0.00029779,2,"2024-01-11T08:57:38.372",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171687,1704963458391,-3980.95865921,0.0002978,2,"2024-01-11T08:57:38.391",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171688,1704963597624,350.0,0.00025,3,"2024-01-11T08:59:57.624",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171689,1704963598742,400.0,0.00027,3,"2024-01-11T08:59:58.742",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171691,1704963888219,-1000.0,0.00028874,2,"2024-01-11T09:04:48.219",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171692,1704963888242,-177.6089,0.00028875,2,"2024-01-11T09:04:48.242",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171693,1704963888265,-493.91108141,0.00028875,2,"2024-01-11T09:04:48.265",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171694,1704963888288,-15892.30017571,0.00028999,2,"2024-01-11T09:04:48.288",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171695,1704963888312,-450.0,0.00029,3,"2024-01-11T09:04:48.312",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171696,1704963888337,-399.14468343,0.0002948,2,"2024-01-11T09:04:48.337",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171697,1704963888360,-165.88729188,0.0002948,2,"2024-01-11T09:04:48.360",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171698,1704963888383,-157.91032727,0.000297,2,"2024-01-11T09:04:48.383",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171699,1704963888407,-316.64388045,0.00029779,2,"2024-01-11T09:04:48.407",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171700,1704963888431,-155.99031637,0.00029779,2,"2024-01-11T09:04:48.431",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171701,1704963888453,-258.05784905,0.00029779,2,"2024-01-11T09:04:48.453",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171702,1704963888475,-150.0,0.00029779,2,"2024-01-11T09:04:48.475",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171703,1704963888498,-25181.22155303,0.00029779,2,"2024-01-11T09:04:48.498",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171704,1704963888520,-144755.30852564,0.0002978,2,"2024-01-11T09:04:48.520",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171705,1704963888542,-7589.85531132,0.000298,2,"2024-01-11T09:04:48.542",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171706,1704963888564,-4998.91887047,0.0003,4,"2024-01-11T09:04:48.564",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171707,1704963888587,-2420.05567297,0.0003,2,"2024-01-11T09:04:48.587",0.0003723,27.11,0.9762727499151854,1962443003.3219643]
[311171708,1704963915886,-386.75,0.00030432,2,"2024-01-11T09:05:15.886",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171709,1704963915911,-157.91032725,0.00030729,2,"2024-01-11T09:05:15.911",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171710,1704963915936,-500.0,0.00031,3,"2024-01-11T09:05:15.936",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171711,1704963915960,-1127.273258,0.000314,2,"2024-01-11T09:05:15.960",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171712,1704963915985,-157.91032725,0.00031757,2,"2024-01-11T09:05:15.985",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171713,1704963916007,-500.0,0.000319,2,"2024-01-11T09:05:16.007",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171714,1704963916031,-221.38,0.00032067,2,"2024-01-11T09:05:16.031",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171715,1704963916053,-1747.08,0.00032071,2,"2024-01-11T09:05:16.053",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171716,1704963916076,-522.54402972,0.000321,2,"2024-01-11T09:05:16.076",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171717,1704963916097,-1237.11,0.00032102,2,"2024-01-11T09:05:16.097",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171718,1704963916119,-150.0,0.00032392,2,"2024-01-11T09:05:16.119",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171719,1704963916142,-1000.0,0.000324,2,"2024-01-11T09:05:16.142",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171720,1704963916166,-527.65,0.00032421,2,"2024-01-11T09:05:16.166",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171721,1704963916188,-634.86,0.0003257,2,"2024-01-11T09:05:16.188",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171722,1704963916211,-163.47,0.00032619,2,"2024-01-11T09:05:16.211",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171723,1704963916237,-386.75,0.00032696,2,"2024-01-11T09:05:16.237",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171724,1704963916262,-151.81,0.00032723,2,"2024-01-11T09:05:16.262",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171725,1704963916285,-814.0,0.00032757,2,"2024-01-11T09:05:16.285",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171726,1704963916307,-499.99,0.00032757,2,"2024-01-11T09:05:16.307",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171727,1704963916330,-157.91032725,0.00032786,2,"2024-01-11T09:05:16.330",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171728,1704963916352,-161.57,0.00032859,2,"2024-01-11T09:05:16.352",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171729,1704963916375,-767.75,0.00032877,15,"2024-01-11T09:05:16.375",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171730,1704963916398,-219.61,0.00032899,2,"2024-01-11T09:05:16.398",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171731,1704963916420,-769.68900182,0.000329,2,"2024-01-11T09:05:16.420",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171732,1704963916442,-550.0,0.00033,3,"2024-01-11T09:05:16.442",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171733,1704963916469,250.0,0.00032515,2,"2024-01-11T09:05:16.469",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171734,1704963919741,12114.48321415,0.00029,2,"2024-01-11T09:05:19.741",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171735,1704963933465,-1000.0,0.000334,2,"2024-01-11T09:05:33.465",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171736,1704963933488,-1000.0,0.00033462,2,"2024-01-11T09:05:33.488",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171737,1704963933511,-2021.12972152,0.00033503,2,"2024-01-11T09:05:33.511",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171738,1704963933533,-5000.0,0.00033504,15,"2024-01-11T09:05:33.533",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171739,1704963933557,-157.91032725,0.00033814,2,"2024-01-11T09:05:33.557",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171740,1704963933581,-219.61,0.00033878,2,"2024-01-11T09:05:33.581",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171741,1704963933603,-297.86239053,0.00034,14,"2024-01-11T09:05:33.603",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171742,1704963933625,-13709.81380854,0.00034,2,"2024-01-11T09:05:33.625",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171743,1704963941369,245.91,0.00033709,2,"2024-01-11T09:05:41.369",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171744,1704963945702,1624.45,0.00033698,2,"2024-01-11T09:05:45.702",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171745,1704963948395,-1000.0,0.00034116,4,"2024-01-11T09:05:48.395",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171746,1704963948422,-150.78,0.00034117,2,"2024-01-11T09:05:48.422",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171747,1704963948445,-172.77,0.00034142,2,"2024-01-11T09:05:48.445",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171748,1704963948469,-664.62448731,0.00034152,4,"2024-01-11T09:05:48.469",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171749,1704963948494,-14884.2601645,0.00034152,4,"2024-01-11T09:05:48.494",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171750,1704963948519,-2500.0,0.000342,2,"2024-01-11T09:05:48.519",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171751,1704963948541,-2004.0,0.000342,2,"2024-01-11T09:05:48.541",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171752,1704963948567,-150.78,0.0003433,2,"2024-01-11T09:05:48.567",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171753,1704963948589,-1000.0,0.00034399,2,"2024-01-11T09:05:48.589",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171754,1704963948612,-1000.0,0.000344,2,"2024-01-11T09:05:48.612",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171755,1704963948635,-581.19829811,0.0003442,7,"2024-01-11T09:05:48.635",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171756,1704963948658,-330.77392083,0.0003442,2,"2024-01-11T09:05:48.658",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171757,1704963948684,-151.81,0.00034429,2,"2024-01-11T09:05:48.684",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171758,1704963948708,-1178.67390105,0.00034489,7,"2024-01-11T09:05:48.708",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171759,1704963948736,-305.1055,0.00034498,4,"2024-01-11T09:05:48.736",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171760,1704963948762,-240.15289726,0.00034499,14,"2024-01-11T09:05:48.762",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171761,1704963948786,-217502.2287,0.00034499,2,"2024-01-11T09:05:48.786",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171762,1704963948809,-1723.967691,0.0003452,2,"2024-01-11T09:05:48.809",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171763,1704963948832,-2389.39,0.00034521,2,"2024-01-11T09:05:48.832",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171764,1704963948857,-150.78,0.00034543,2,"2024-01-11T09:05:48.857",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171765,1704963948881,-235.73478021,0.00034589,7,"2024-01-11T09:05:48.881",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171766,1704963948904,-9003.0,0.000346,2,"2024-01-11T09:05:48.904",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171767,1704963948929,-151.40111,0.00034698,2,"2024-01-11T09:05:48.929",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171768,1704963948957,-150.78,0.00034756,2,"2024-01-11T09:05:48.957",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171769,1704963948981,-2585.951537,0.00034794,2,"2024-01-11T09:05:48.981",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171770,1704963949004,-2286.0,0.000348,2,"2024-01-11T09:05:49.004",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171771,1704963949027,-1000.0,0.000348,2,"2024-01-11T09:05:49.027",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171772,1704963949050,-774.0,0.000348,2,"2024-01-11T09:05:49.050",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171773,1704963949075,-157.91032725,0.00034843,2,"2024-01-11T09:05:49.075",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171774,1704963949099,-219.61,0.00034856,2,"2024-01-11T09:05:49.099",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171775,1704963949125,-151.40111,0.00034898,2,"2024-01-11T09:05:49.125",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171776,1704963949149,-3000.0,0.000349,8,"2024-01-11T09:05:49.149",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171777,1704963949173,-8796.08,0.000349,2,"2024-01-11T09:05:49.173",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171778,1704963949197,-235.73478021,0.000349,7,"2024-01-11T09:05:49.197",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171779,1704963949222,-3000.0,0.0003491,8,"2024-01-11T09:05:49.222",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171780,1704963949247,-3000.0,0.0003492,8,"2024-01-11T09:05:49.247",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171781,1704963949271,-3000.0,0.0003493,8,"2024-01-11T09:05:49.271",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171782,1704963949295,-3447.935383,0.00034931,2,"2024-01-11T09:05:49.295",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171783,1704963949318,-5581.495426,0.0003494,8,"2024-01-11T09:05:49.318",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171784,1704963949342,-386.75,0.0003496,2,"2024-01-11T09:05:49.342",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171785,1704963949370,-150.78,0.0003497,2,"2024-01-11T09:05:49.370",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171786,1704963949395,-235.73478021,0.0003499,8,"2024-01-11T09:05:49.395",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171787,1704963949420,-276.02829775,0.00034999,2,"2024-01-11T09:05:49.420",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171788,1704963949443,-155.0,0.00034999,4,"2024-01-11T09:05:49.443",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171789,1704963949466,-270.15196115,0.00034999,4,"2024-01-11T09:05:49.466",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171790,1704963949493,-302.93423224,0.00034999,2,"2024-01-11T09:05:49.493",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171791,1704963949517,-100000.0,0.00035,2,"2024-01-11T09:05:49.517",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171792,1704963949542,-34514.65719953,0.00035,2,"2024-01-11T09:05:49.542",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171793,1704963949715,-4635.26547838,0.00035,2,"2024-01-11T09:05:49.715",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171794,1704963949741,-4904.41895194,0.00035,30,"2024-01-11T09:05:49.741",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171795,1704963949766,-600.0,0.00035,3,"2024-01-11T09:05:49.766",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171796,1704963952830,2153.66096984,0.000335,15,"2024-01-11T09:05:52.830",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171797,1704963955609,1000.0,0.00034918,2,"2024-01-11T09:05:55.609",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171798,1704963962490,155.19155234,0.00033118,4,"2024-01-11T09:06:02.490",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171799,1704963979598,1000.0,0.00034918,2,"2024-01-11T09:06:19.598",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171800,1704963993974,204.0,0.00034805,2,"2024-01-11T09:06:33.974",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171801,1704963996728,-4309.919229,0.00035068,2,"2024-01-11T09:06:36.728",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171802,1704963996758,-4309.919229,0.00035068,2,"2024-01-11T09:06:36.758",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171803,1704963996789,-151.40111,0.00035098,4,"2024-01-11T09:06:36.789",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171804,1704963996819,-150.78,0.00035183,2,"2024-01-11T09:06:36.819",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171805,1704963996846,-153.84,0.00035257,2,"2024-01-11T09:06:36.846",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171806,1704963996874,-151.40111,0.00035298,4,"2024-01-11T09:06:36.874",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171807,1704963996899,-200.0,0.00035341,3,"2024-01-11T09:06:36.899",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171808,1704963996923,-6033.886921,0.00035342,2,"2024-01-11T09:06:36.923",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171809,1704963996949,-150.78,0.00035396,2,"2024-01-11T09:06:36.949",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171810,1704963996972,-1000.0,0.000354,2,"2024-01-11T09:06:36.972",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171811,1704963996997,-151.40111,0.00035498,4,"2024-01-11T09:06:36.997",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171812,1704963997023,-472.35,0.00035512,2,"2024-01-11T09:06:37.023",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171813,1704963997046,-270.77824039,0.00035605,2,"2024-01-11T09:06:37.046",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171814,1704963997071,-150.78,0.00035609,2,"2024-01-11T09:06:37.071",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171815,1704963997093,-150.0,0.00035616,2,"2024-01-11T09:06:37.093",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171816,1704963997117,-151.40111,0.00035698,4,"2024-01-11T09:06:37.117",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171817,1704963997139,-167.0,0.00035774,2,"2024-01-11T09:06:37.139",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171818,1704963997161,-2389.39,0.00035798,2,"2024-01-11T09:06:37.161",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171819,1704963997185,-13976.90514978,0.00035818,11,"2024-01-11T09:06:37.185",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171820,1704963997208,-271.67044081,0.00035818,11,"2024-01-11T09:06:37.208",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171821,1704963997232,-150.78,0.00035823,2,"2024-01-11T09:06:37.232",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171822,1704963997258,-219.61,0.00035835,2,"2024-01-11T09:06:37.258",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171823,1704963997282,-157.91032725,0.00035871,2,"2024-01-11T09:06:37.282",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171824,1704963997307,-151.40111,0.00035898,4,"2024-01-11T09:06:37.307",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171825,1704963997328,-1940.45631401,0.000359,2,"2024-01-11T09:06:37.328",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171826,1704963997349,-150.0,0.00035909,2,"2024-01-11T09:06:37.349",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171827,1704963997373,-4474.46999999,0.00035998,2,"2024-01-11T09:06:37.373",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171828,1704963997395,-155.061594,0.00035998,4,"2024-01-11T09:06:37.395",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171829,1704963997417,-1000.0,0.00035998,4,"2024-01-11T09:06:37.417",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171830,1704963997439,-198.05521132,0.00035998,4,"2024-01-11T09:06:37.439",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171831,1704963997461,-4359.448406,0.00035998,2,"2024-01-11T09:06:37.461",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171832,1704963997483,-150.0,0.00035999,2,"2024-01-11T09:06:37.483",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171833,1704963997506,-186.93691744,0.00035999,7,"2024-01-11T09:06:37.506",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171834,1704963997531,-100000.0,0.00036,3,"2024-01-11T09:06:37.531",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171835,1704963997553,-151.0,0.00036,7,"2024-01-11T09:06:37.553",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171836,1704963997575,-151.0,0.00036,7,"2024-01-11T09:06:37.575",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171837,1704963997597,-293.684508,0.00036,7,"2024-01-11T09:06:37.597",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171838,1704963997619,-151.0,0.00036,7,"2024-01-11T09:06:37.619",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171839,1704963997643,-2286.0,0.00036,2,"2024-01-11T09:06:37.643",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171840,1704963997667,-176.05,0.00036,2,"2024-01-11T09:06:37.667",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171841,1704963997690,-151.66415059,0.00036,20,"2024-01-11T09:06:37.690",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171842,1704963997712,-1942.07419131,0.00036,4,"2024-01-11T09:06:37.712",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171843,1704963997798,1000.0,0.00034918,2,"2024-01-11T09:06:37.798",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171844,1704964003340,176.05,0.00036,2,"2024-01-11T09:06:43.340",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171845,1704964015332,577.88,0.00035384,2,"2024-01-11T09:06:55.332",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171846,1704964019608,1000.0,0.00035306,10,"2024-01-11T09:06:59.608",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171847,1704964024040,917.593,0.00034399,2,"2024-01-11T09:07:04.040",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171848,1704964027004,205.6254,0.000359,2,"2024-01-11T09:07:07.004",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171849,1704964037606,1000.0,0.00035306,10,"2024-01-11T09:07:17.606",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171850,1704964039671,1070.1555,0.000359,2,"2024-01-11T09:07:19.671",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171851,1704964053100,-150.78,0.00036036,2,"2024-01-11T09:07:33.100",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171852,1704964053120,-593.2292907,0.00036047,2,"2024-01-11T09:07:33.120",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171853,1704964055648,1000.0,0.00035306,10,"2024-01-11T09:07:35.648",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171854,1704964059422,22377.35307998,0.00035818,11,"2024-01-11T09:07:39.422",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171855,1704964073617,1000.0,0.00035306,10,"2024-01-11T09:07:53.617",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171857,1704964079017,703.77,0.00035371,15,"2024-01-11T09:07:59.017",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171858,1704964087895,605.0,0.00036,7,"2024-01-11T09:08:07.895",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171859,1704964093614,1000.0,0.00035306,10,"2024-01-11T09:08:13.614",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171860,1704964098254,374.82,0.00033468,2,"2024-01-11T09:08:18.254",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171861,1704964098597,374.82,0.00035732,2,"2024-01-11T09:08:18.597",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171862,1704964107920,-1000.0,0.00036046,4,"2024-01-11T09:08:27.920",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171863,1704964107944,-255.48166725,0.00036047,2,"2024-01-11T09:08:27.944",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171864,1704964107967,-1350.28833619,0.00036058,2,"2024-01-11T09:08:27.967",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171865,1704964107989,-1500.0,0.00036085,2,"2024-01-11T09:08:27.989",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171866,1704964108013,-1500.0,0.00036085,2,"2024-01-11T09:08:28.013",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171867,1704964108038,-151.40111,0.00036098,6,"2024-01-11T09:08:28.038",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171868,1704964108061,-190.25,0.0003611,2,"2024-01-11T09:08:28.061",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171869,1704964108084,-150.0,0.0003611,2,"2024-01-11T09:08:28.084",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171870,1704964108107,-150.0,0.0003611,2,"2024-01-11T09:08:28.107",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171871,1704964108129,-182.9349,0.0003613,2,"2024-01-11T09:08:28.129",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171872,1704964108151,-264.96451937,0.00036133,4,"2024-01-11T09:08:28.151",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171873,1704964108173,-264.22,0.00036133,2,"2024-01-11T09:08:28.173",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171874,1704964108200,-211.36699584,0.00036133,14,"2024-01-11T09:08:28.200",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171875,1704964108224,-150.0,0.00036166,2,"2024-01-11T09:08:28.224",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171876,1704964108247,-1350.28833619,0.00036189,2,"2024-01-11T09:08:28.247",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171877,1704964108269,-1500.0,0.0003623,2,"2024-01-11T09:08:28.269",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171878,1704964108295,-150.78,0.00036249,2,"2024-01-11T09:08:28.295",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171879,1704964108318,-5828.35103305,0.00036285,14,"2024-01-11T09:08:28.318",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171880,1704964108342,-151.40111,0.00036298,6,"2024-01-11T09:08:28.342",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171881,1704964108370,-153.84,0.00036326,2,"2024-01-11T09:08:28.370",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171882,1704964108393,-302.78,0.00036342,2,"2024-01-11T09:08:28.393",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171883,1704964108421,-161.82,0.00036342,2,"2024-01-11T09:08:28.421",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171884,1704964108445,-1500.0,0.00036363,2,"2024-01-11T09:08:28.445",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171885,1704964108467,-155.51170338,0.00036398,4,"2024-01-11T09:08:28.467",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171886,1704964108490,-1385.31710382,0.00036398,4,"2024-01-11T09:08:28.490",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171887,1704964108513,-656.45933268,0.00036398,4,"2024-01-11T09:08:28.513",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171888,1704964108536,-162.07109818,0.00036398,4,"2024-01-11T09:08:28.536",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171889,1704964108559,-4620.10854886,0.00036398,4,"2024-01-11T09:08:28.559",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171890,1704964108583,-319.37234731,0.00036398,2,"2024-01-11T09:08:28.583",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171891,1704964108608,-239.55154862,0.00036398,4,"2024-01-11T09:08:28.608",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171892,1704964108630,-265.1394672,0.00036398,4,"2024-01-11T09:08:28.630",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171893,1704964108800,-155.80431441,0.00036398,4,"2024-01-11T09:08:28.800",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171894,1704964108823,-234.20462803,0.00036398,4,"2024-01-11T09:08:28.823",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171895,1704964108847,-155.0,0.00036398,4,"2024-01-11T09:08:28.847",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171896,1704964108870,-7813.80880198,0.00036398,4,"2024-01-11T09:08:28.870",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171897,1704964108891,-1042.57746309,0.00036398,4,"2024-01-11T09:08:28.891",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171898,1704964108913,-224.54675658,0.00036398,4,"2024-01-11T09:08:28.913",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171899,1704964108936,-236.21730444,0.00036398,2,"2024-01-11T09:08:28.936",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171900,1704964108957,-317.27079666,0.00036398,4,"2024-01-11T09:08:28.957",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171901,1704964108980,-155.96554496,0.00036398,4,"2024-01-11T09:08:28.980",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171902,1704964109008,-562.53461967,0.00036398,4,"2024-01-11T09:08:29.008",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171903,1704964109030,-155.56975141,0.00036398,4,"2024-01-11T09:08:29.030",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171904,1704964109052,-1018.40422087,0.00036399,4,"2024-01-11T09:08:29.052",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171905,1704964109073,-309.96224457,0.00036399,2,"2024-01-11T09:08:29.073",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171906,1704964109097,-55469.4425,0.000364,2,"2024-01-11T09:08:29.097",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171907,1704964109119,-1000.0,0.000364,2,"2024-01-11T09:08:29.119",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171908,1704964109142,-1000.0,0.000364,2,"2024-01-11T09:08:29.142",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171909,1704964109164,-151.14854015,0.000364,2,"2024-01-11T09:08:29.164",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171910,1704964109187,-7214.627111,0.000364,9,"2024-01-11T09:08:29.187",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171911,1704964109208,-330.77392083,0.000364,2,"2024-01-11T09:08:29.208",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171912,1704964109240,-508.54851089,0.000364,7,"2024-01-11T09:08:29.240",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171913,1704964109267,-161.97,0.00036438,2,"2024-01-11T09:08:29.267",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171914,1704964109293,-150.78,0.00036462,2,"2024-01-11T09:08:29.293",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171915,1704964109317,-317.33046948,0.00036469,14,"2024-01-11T09:08:29.317",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171916,1704964109340,-2269.0,0.0003647,2,"2024-01-11T09:08:29.340",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171917,1704964109365,-19673.0,0.0003647,2,"2024-01-11T09:08:29.365",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171918,1704964109388,-150.0,0.0003647,2,"2024-01-11T09:08:29.388",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171919,1704964109411,-200.0,0.00036473,7,"2024-01-11T09:08:29.411",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171920,1704964109436,-527.65,0.00036474,2,"2024-01-11T09:08:29.436",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171921,1704964109459,-182.93491,0.0003649,2,"2024-01-11T09:08:29.459",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171922,1704964109482,-1369.39032862,0.00036498,4,"2024-01-11T09:08:29.482",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171923,1704964109507,-151.40111,0.00036498,6,"2024-01-11T09:08:29.507",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171924,1704964109529,-183073.6938984,0.000365,2,"2024-01-11T09:08:29.529",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171925,1704964109552,-630.0,0.000365,7,"2024-01-11T09:08:29.552",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171926,1704964109575,-1000.0,0.000365,6,"2024-01-11T09:08:29.575",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171927,1704964109598,-1000.0,0.000365,6,"2024-01-11T09:08:29.598",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171928,1704964109621,-1004.0,0.000365,6,"2024-01-11T09:08:29.621",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171929,1704964109644,-1004.0,0.000365,5,"2024-01-11T09:08:29.644",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171930,1704964109667,-9844.42,0.000365,7,"2024-01-11T09:08:29.667",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171931,1704964109691,-357.96,0.000365,7,"2024-01-11T09:08:29.691",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171932,1704964109715,-357.96,0.000365,7,"2024-01-11T09:08:29.715",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171933,1704964109738,-151.0,0.000365,7,"2024-01-11T09:08:29.738",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171934,1704964109761,-151.0,0.000365,7,"2024-01-11T09:08:29.761",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171935,1704964109784,-151.0,0.000365,7,"2024-01-11T09:08:29.784",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171936,1704964109806,-151.0,0.000365,7,"2024-01-11T09:08:29.806",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171937,1704964109829,-151.0,0.000365,7,"2024-01-11T09:08:29.829",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171938,1704964109852,-151.0,0.000365,7,"2024-01-11T09:08:29.852",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171939,1704964109874,-400.95,0.000365,7,"2024-01-11T09:08:29.874",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171940,1704964109896,-400.95,0.000365,7,"2024-01-11T09:08:29.896",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171941,1704964109918,-151.0,0.000365,7,"2024-01-11T09:08:29.918",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171942,1704964109941,-151.0,0.000365,7,"2024-01-11T09:08:29.941",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171943,1704964109967,-151.0,0.000365,7,"2024-01-11T09:08:29.967",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171944,1704964109989,-990.0,0.000365,30,"2024-01-11T09:08:29.989",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171945,1704964110012,-990.0,0.000365,30,"2024-01-11T09:08:30.012",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171946,1704964110034,-990.0,0.000365,30,"2024-01-11T09:08:30.034",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171947,1704964110056,-990.0,0.000365,30,"2024-01-11T09:08:30.056",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171948,1704964110087,-990.0,0.000365,30,"2024-01-11T09:08:30.087",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171949,1704964110111,-990.0,0.000365,30,"2024-01-11T09:08:30.111",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171950,1704964110135,-990.0,0.000365,30,"2024-01-11T09:08:30.135",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171951,1704964110157,-990.0,0.000365,30,"2024-01-11T09:08:30.157",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171952,1704964110179,-990.0,0.000365,30,"2024-01-11T09:08:30.179",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171953,1704964110201,-990.0,0.000365,30,"2024-01-11T09:08:30.201",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171954,1704964110224,-990.0,0.000365,30,"2024-01-11T09:08:30.224",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171955,1704964110250,-990.0,0.000365,30,"2024-01-11T09:08:30.250",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171956,1704964110274,-990.0,0.000365,30,"2024-01-11T09:08:30.274",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171957,1704964110297,-990.0,0.000365,30,"2024-01-11T09:08:30.297",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171958,1704964110320,-990.0,0.000365,30,"2024-01-11T09:08:30.320",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171959,1704964110343,-990.0,0.000365,30,"2024-01-11T09:08:30.343",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171960,1704964110368,-990.0,0.000365,30,"2024-01-11T09:08:30.368",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171961,1704964110390,-990.0,0.000365,30,"2024-01-11T09:08:30.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171962,1704964110413,-990.0,0.000365,30,"2024-01-11T09:08:30.413",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171963,1704964110435,-990.0,0.000365,30,"2024-01-11T09:08:30.435",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171964,1704964110457,-990.0,0.000365,30,"2024-01-11T09:08:30.457",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171965,1704964110479,-990.0,0.000365,30,"2024-01-11T09:08:30.479",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171966,1704964110501,-990.0,0.000365,30,"2024-01-11T09:08:30.501",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171967,1704964110523,-990.0,0.000365,30,"2024-01-11T09:08:30.523",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171968,1704964110546,-990.0,0.000365,30,"2024-01-11T09:08:30.546",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171969,1704964110569,-990.0,0.000365,30,"2024-01-11T09:08:30.569",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171970,1704964110591,-990.0,0.000365,30,"2024-01-11T09:08:30.591",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171971,1704964110615,-990.0,0.000365,30,"2024-01-11T09:08:30.615",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171972,1704964110638,-990.0,0.000365,30,"2024-01-11T09:08:30.638",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171973,1704964110660,-990.0,0.000365,30,"2024-01-11T09:08:30.660",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171974,1704964110682,-990.0,0.000365,30,"2024-01-11T09:08:30.682",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171975,1704964110704,-990.0,0.000365,30,"2024-01-11T09:08:30.704",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171976,1704964110726,-990.0,0.000365,30,"2024-01-11T09:08:30.726",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171977,1704964110748,-990.0,0.000365,30,"2024-01-11T09:08:30.748",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171978,1704964110771,-990.0,0.000365,30,"2024-01-11T09:08:30.771",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171979,1704964110793,-990.0,0.000365,30,"2024-01-11T09:08:30.793",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171980,1704964110815,-990.0,0.000365,30,"2024-01-11T09:08:30.815",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171981,1704964110839,-990.0,0.000365,30,"2024-01-11T09:08:30.839",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171982,1704964110864,-990.0,0.000365,30,"2024-01-11T09:08:30.864",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171983,1704964110887,-990.0,0.000365,30,"2024-01-11T09:08:30.887",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171984,1704964110917,-990.0,0.000365,30,"2024-01-11T09:08:30.917",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171985,1704964110939,-990.0,0.000365,30,"2024-01-11T09:08:30.939",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171986,1704964110966,-990.0,0.000365,30,"2024-01-11T09:08:30.966",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171987,1704964111124,-970.568696,0.000365,30,"2024-01-11T09:08:31.124",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171988,1704964111150,-200.0,0.00036506,10,"2024-01-11T09:08:31.150",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171989,1704964111172,-800.0,0.00036506,10,"2024-01-11T09:08:31.172",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171990,1704964111194,-176.05,0.00036548,2,"2024-01-11T09:08:31.194",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171991,1704964111217,-150.0,0.00036554,2,"2024-01-11T09:08:31.217",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171992,1704964111239,-300.0,0.00036556,2,"2024-01-11T09:08:31.239",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171993,1704964111263,-150.0,0.00036564,2,"2024-01-11T09:08:31.263",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171994,1704964111287,-150.0,0.00036568,2,"2024-01-11T09:08:31.287",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171995,1704964111316,-150.0,0.00036585,2,"2024-01-11T09:08:31.316",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171996,1704964111340,-150.0,0.00036589,2,"2024-01-11T09:08:31.340",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171997,1704964111365,-200.0,0.00036605,10,"2024-01-11T09:08:31.365",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171998,1704964111387,-800.0,0.00036605,10,"2024-01-11T09:08:31.387",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311171999,1704964111412,-7214.627111,0.00036627,9,"2024-01-11T09:08:31.412",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172000,1704964111435,-152.0,0.0003665,3,"2024-01-11T09:08:31.435",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172001,1704964111460,-150.0,0.00036656,2,"2024-01-11T09:08:31.460",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172002,1704964111483,-150.0,0.00036665,2,"2024-01-11T09:08:31.483",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172003,1704964111507,-150.78,0.00036676,2,"2024-01-11T09:08:31.507",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172004,1704964111530,-150.0,0.00036678,2,"2024-01-11T09:08:31.530",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172005,1704964111554,-150.0,0.00036694,2,"2024-01-11T09:08:31.554",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172006,1704964111578,-151.40111,0.00036698,6,"2024-01-11T09:08:31.578",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172007,1704964111602,-17453.070033,0.000367,2,"2024-01-11T09:08:31.602",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172008,1704964111624,-2000.0,0.000367,2,"2024-01-11T09:08:31.624",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172009,1704964111646,-7500.0,0.000367,2,"2024-01-11T09:08:31.646",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172010,1704964111668,-200.0,0.00036703,10,"2024-01-11T09:08:31.668",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172011,1704964111691,-800.0,0.00036703,10,"2024-01-11T09:08:31.691",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172012,1704964111713,-200.0,0.00036703,7,"2024-01-11T09:08:31.713",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172013,1704964111737,-150.0,0.00036703,2,"2024-01-11T09:08:31.737",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172014,1704964111759,-500.0,0.00036722,2,"2024-01-11T09:08:31.759",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172015,1704964111782,-200.0,0.00036727,2,"2024-01-11T09:08:31.782",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172016,1704964111805,-300.0,0.00036729,30,"2024-01-11T09:08:31.805",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172017,1704964111827,-300.0,0.00036729,30,"2024-01-11T09:08:31.827",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172018,1704964111849,-317.03589178,0.00036729,30,"2024-01-11T09:08:31.849",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172019,1704964111873,-1530.85635704,0.00036735,2,"2024-01-11T09:08:31.873",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172020,1704964111896,-500.0,0.0003674,2,"2024-01-11T09:08:31.896",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172021,1704964111918,-1500.0,0.00036741,2,"2024-01-11T09:08:31.918",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172022,1704964111942,-150.0,0.00036742,2,"2024-01-11T09:08:31.942",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172023,1704964111965,-200.0,0.00036749,2,"2024-01-11T09:08:31.965",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172024,1704964111990,-152.92542249,0.00036752,2,"2024-01-11T09:08:31.990",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172025,1704964112013,-150.0,0.00036757,2,"2024-01-11T09:08:32.013",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172026,1704964112035,-500.0,0.00036759,2,"2024-01-11T09:08:32.035",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172027,1704964112058,-200.0,0.00036772,2,"2024-01-11T09:08:32.058",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172028,1704964112081,-300.0,0.00036775,2,"2024-01-11T09:08:32.081",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172029,1704964112105,-500.0,0.00036777,2,"2024-01-11T09:08:32.105",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172030,1704964112128,-150.0,0.00036781,2,"2024-01-11T09:08:32.128",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172031,1704964112151,-300.0,0.00036782,2,"2024-01-11T09:08:32.151",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172032,1704964112173,-301.84232372,0.00036784,2,"2024-01-11T09:08:32.173",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172033,1704964112195,-150.0,0.00036793,2,"2024-01-11T09:08:32.195",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172034,1704964112218,-500.0,0.00036795,2,"2024-01-11T09:08:32.218",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172035,1704964112240,-200.0,0.00036795,2,"2024-01-11T09:08:32.240",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172036,1704964112264,-150.0,0.00036796,2,"2024-01-11T09:08:32.264",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172037,1704964112286,-2776.04739328,0.00036798,4,"2024-01-11T09:08:32.286",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172038,1704964112308,-155.37801653,0.00036798,4,"2024-01-11T09:08:32.308",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172039,1704964112333,-399.88875683,0.00036798,4,"2024-01-11T09:08:32.333",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172040,1704964112357,-3140.59147314,0.00036798,4,"2024-01-11T09:08:32.357",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172041,1704964112379,-155.41153274,0.00036798,4,"2024-01-11T09:08:32.379",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172042,1704964112401,-160.58263052,0.00036798,4,"2024-01-11T09:08:32.401",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172043,1704964112425,-246.1670273,0.00036798,4,"2024-01-11T09:08:32.425",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172044,1704964112448,-473.29309601,0.00036798,4,"2024-01-11T09:08:32.448",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172045,1704964112470,-336.01782044,0.00036798,10,"2024-01-11T09:08:32.470",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172046,1704964112492,-10539.87918449,0.00036798,4,"2024-01-11T09:08:32.492",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172047,1704964112514,-1451.42969647,0.00036798,4,"2024-01-11T09:08:32.514",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172048,1704964112537,-155.25287291,0.00036798,4,"2024-01-11T09:08:32.537",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172049,1704964112558,-196.42298034,0.00036798,4,"2024-01-11T09:08:32.558",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172050,1704964112580,-3522.31932892,0.00036798,4,"2024-01-11T09:08:32.580",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172051,1704964112603,-3323.78268181,0.00036798,4,"2024-01-11T09:08:32.603",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172052,1704964112625,-270.12495605,0.00036798,4,"2024-01-11T09:08:32.625",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172053,1704964112647,-299.4377289,0.00036798,4,"2024-01-11T09:08:32.647",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172054,1704964112669,-360.7521332,0.00036798,2,"2024-01-11T09:08:32.669",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172055,1704964112691,-9984.481595,0.00036798,2,"2024-01-11T09:08:32.691",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172056,1704964112713,-150.0,0.00036799,2,"2024-01-11T09:08:32.713",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172057,1704964112736,-150.0,0.00036799,2,"2024-01-11T09:08:32.736",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172058,1704964112759,-150.01,0.00036799,2,"2024-01-11T09:08:32.759",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172059,1704964112783,-3291.64435569,0.00036799,2,"2024-01-11T09:08:32.783",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172060,1704964112806,-23377.3457,0.000368,3,"2024-01-11T09:08:32.806",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172061,1704964112829,-12676.08519042,0.000368,2,"2024-01-11T09:08:32.829",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172062,1704964113911,1000.0,0.00035692,10,"2024-01-11T09:08:33.911",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172063,1704964118153,150.0,0.00035735,2,"2024-01-11T09:08:38.153",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172064,1704964129217,614.237,0.00034399,2,"2024-01-11T09:08:49.217",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172065,1704964129616,1000.0,0.00035694,10,"2024-01-11T09:08:49.616",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172070,1704964145619,1000.0,0.00035694,10,"2024-01-11T09:09:05.619",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172071,1704964151914,-2959.5831,0.000364,2,"2024-01-11T09:09:11.914",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172072,1704964151937,-24186.1892,0.000364,2,"2024-01-11T09:09:11.937",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172073,1704964151964,-151.28303424,0.00036699,2,"2024-01-11T09:09:11.964",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172074,1704964151987,-2000.0,0.000367,2,"2024-01-11T09:09:11.987",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172075,1704964152009,-1811.61943464,0.00036715,2,"2024-01-11T09:09:12.009",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172076,1704964152035,-151.28303424,0.00036749,2,"2024-01-11T09:09:12.035",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172077,1704964152058,-365.2898959,0.00036794,2,"2024-01-11T09:09:12.058",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172078,1704964152082,-1000.0,0.00036798,4,"2024-01-11T09:09:12.082",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172079,1704964152103,-150.01,0.00036799,2,"2024-01-11T09:09:12.103",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172080,1704964152126,-3291.64435569,0.00036799,2,"2024-01-11T09:09:12.126",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172081,1704964152149,-317.27079666,0.00036799,4,"2024-01-11T09:09:12.149",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172082,1704964152173,-151.28303424,0.000368,2,"2024-01-11T09:09:12.173",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172083,1704964152195,-129234.29281925,0.000368,2,"2024-01-11T09:09:12.195",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172084,1704964152217,-151.0,0.000368,7,"2024-01-11T09:09:12.217",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172085,1704964152239,-151.005115,0.000368,7,"2024-01-11T09:09:12.239",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172086,1704964152261,-357.96,0.000368,7,"2024-01-11T09:09:12.261",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172087,1704964152282,-357.96,0.000368,7,"2024-01-11T09:09:12.282",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172088,1704964152305,-151.0,0.000368,7,"2024-01-11T09:09:12.305",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172089,1704964152327,-151.0,0.000368,7,"2024-01-11T09:09:12.327",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172090,1704964152349,-151.0,0.000368,7,"2024-01-11T09:09:12.349",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172091,1704964152370,-151.0,0.000368,7,"2024-01-11T09:09:12.370",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172092,1704964152393,-151.0,0.000368,7,"2024-01-11T09:09:12.393",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172093,1704964152416,-151.0,0.000368,7,"2024-01-11T09:09:12.416",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172094,1704964152438,-400.95,0.000368,7,"2024-01-11T09:09:12.438",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172095,1704964152464,-400.95,0.000368,7,"2024-01-11T09:09:12.464",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172096,1704964152486,-151.0,0.000368,7,"2024-01-11T09:09:12.486",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172097,1704964152508,-151.0,0.000368,7,"2024-01-11T09:09:12.508",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172098,1704964152530,-248.773677,0.000368,7,"2024-01-11T09:09:12.530",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172099,1704964152553,-150.0,0.00036802,2,"2024-01-11T09:09:12.553",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172100,1704964152577,-150.0,0.00036802,2,"2024-01-11T09:09:12.577",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172101,1704964152601,-150.0,0.00036803,2,"2024-01-11T09:09:12.601",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172102,1704964152628,-150.0,0.00036808,2,"2024-01-11T09:09:12.628",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172103,1704964152652,-150.0,0.00036809,2,"2024-01-11T09:09:12.652",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172104,1704964152677,-500.0,0.00036813,2,"2024-01-11T09:09:12.677",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172105,1704964152702,-219.61,0.00036813,2,"2024-01-11T09:09:12.702",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172106,1704964152725,-1000.0,0.00036815,2,"2024-01-11T09:09:12.725",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172107,1704964152748,-1000.0,0.00036815,2,"2024-01-11T09:09:12.748",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172108,1704964152770,-1000.0,0.00036815,2,"2024-01-11T09:09:12.770",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172109,1704964152935,-1000.0,0.00036815,2,"2024-01-11T09:09:12.935",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172110,1704964152959,-1000.0,0.00036815,2,"2024-01-11T09:09:12.959",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172111,1704964152980,-1000.0,0.00036815,2,"2024-01-11T09:09:12.980",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172112,1704964153002,-572.0966,0.00036815,2,"2024-01-11T09:09:13.002",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172113,1704964153026,-500.0,0.00036815,2,"2024-01-11T09:09:13.026",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172114,1704964153048,-500.0,0.00036815,2,"2024-01-11T09:09:13.048",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172115,1704964153071,-500.0,0.00036815,2,"2024-01-11T09:09:13.071",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172116,1704964153092,-500.0,0.00036815,2,"2024-01-11T09:09:13.092",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172117,1704964153114,-500.0,0.00036815,2,"2024-01-11T09:09:13.114",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172118,1704964153137,-500.0,0.00036815,2,"2024-01-11T09:09:13.137",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172119,1704964153159,-500.0,0.00036815,2,"2024-01-11T09:09:13.159",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172120,1704964153181,-500.0,0.00036815,2,"2024-01-11T09:09:13.181",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172121,1704964153206,-500.0,0.00036815,2,"2024-01-11T09:09:13.206",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172122,1704964153229,-500.0,0.00036815,2,"2024-01-11T09:09:13.229",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172123,1704964153251,-372.3755,0.00036815,2,"2024-01-11T09:09:13.251",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172124,1704964153273,-11944.4721,0.00036815,2,"2024-01-11T09:09:13.273",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172125,1704964153297,-200.0,0.00036817,2,"2024-01-11T09:09:13.297",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172126,1704964153320,-1350.28833619,0.00036819,2,"2024-01-11T09:09:13.320",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172127,1704964153344,-150.0,0.00036823,2,"2024-01-11T09:09:13.344",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172128,1704964153366,-500.0,0.00036831,2,"2024-01-11T09:09:13.366",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172129,1704964153387,-200.0,0.0003684,2,"2024-01-11T09:09:13.387",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172130,1704964153411,-150.0,0.00036843,2,"2024-01-11T09:09:13.411",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172131,1704964153434,-150.0,0.00036844,2,"2024-01-11T09:09:13.434",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172132,1704964153456,-500.0,0.00036849,2,"2024-01-11T09:09:13.456",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172133,1704964153479,-150.0,0.00036853,2,"2024-01-11T09:09:13.479",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172134,1704964153501,-250.0,0.00036854,2,"2024-01-11T09:09:13.501",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172135,1704964153523,-214.0,0.00036854,2,"2024-01-11T09:09:13.523",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172136,1704964153545,-150.0,0.00036854,2,"2024-01-11T09:09:13.545",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172137,1704964153567,-150.0,0.00036854,2,"2024-01-11T09:09:13.567",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172138,1704964153592,-150.425,0.00036854,2,"2024-01-11T09:09:13.592",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172139,1704964153614,-150.24,0.00036854,2,"2024-01-11T09:09:13.614",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172140,1704964153636,-154.0,0.00036854,2,"2024-01-11T09:09:13.636",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172141,1704964153661,-7214.627111,0.00036855,9,"2024-01-11T09:09:13.661",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172142,1704964153683,-200.0,0.00036862,2,"2024-01-11T09:09:13.683",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172143,1704964153705,-1150.09820821,0.00036866,2,"2024-01-11T09:09:13.705",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172144,1704964153731,-500.0,0.00036867,2,"2024-01-11T09:09:13.731",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172145,1704964153754,-508.54851083,0.00036871,8,"2024-01-11T09:09:13.754",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172146,1704964153778,-150.0,0.00036878,2,"2024-01-11T09:09:13.778",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172147,1704964153801,-500.0,0.00036885,2,"2024-01-11T09:09:13.801",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172148,1704964153823,-200.0,0.00036885,2,"2024-01-11T09:09:13.823",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172149,1704964153846,-1533.55694961,0.00036885,2,"2024-01-11T09:09:13.846",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172150,1704964153868,-150.0,0.00036887,2,"2024-01-11T09:09:13.868",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172151,1704964153890,-300.0,0.00036887,2,"2024-01-11T09:09:13.890",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172152,1704964153915,-150.78,0.00036889,2,"2024-01-11T09:09:13.915",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172153,1704964153937,-150.0,0.00036891,2,"2024-01-11T09:09:13.937",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172154,1704964153961,-151.40111,0.00036898,6,"2024-01-11T09:09:13.961",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172155,1704964153984,-250.0,0.000369,2,"2024-01-11T09:09:13.984",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172156,1704964154007,-20000.0,0.000369,2,"2024-01-11T09:09:14.007",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172157,1704964154030,-1272.03504552,0.000369,2,"2024-01-11T09:09:14.030",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172158,1704964154066,-414.58863168,0.000369,2,"2024-01-11T09:09:14.066",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172159,1704964154090,-187.76604445,0.000369,9,"2024-01-11T09:09:14.090",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172160,1704964154114,-226.0367559,0.000369,27,"2024-01-11T09:09:14.114",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172161,1704964154138,-196.39904524,0.000369,2,"2024-01-11T09:09:14.138",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172162,1704964154165,-150.0,0.00036907,2,"2024-01-11T09:09:14.165",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172163,1704964154192,-150.0,0.00036916,2,"2024-01-11T09:09:14.192",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172164,1704964154215,-151.14854011,0.0003692,2,"2024-01-11T09:09:14.215",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172165,1704964154239,-150.0,0.00036927,2,"2024-01-11T09:09:14.239",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172166,1704964154263,-150.0,0.00036937,2,"2024-01-11T09:09:14.263",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172167,1704964154286,-300.0,0.00036945,2,"2024-01-11T09:09:14.286",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172168,1704964154311,-150.0,0.00036952,2,"2024-01-11T09:09:14.311",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172169,1704964154334,-201.716,0.00036954,2,"2024-01-11T09:09:14.334",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172170,1704964154358,-150.0,0.00036954,2,"2024-01-11T09:09:14.358",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172171,1704964154386,-150.0,0.0003697,2,"2024-01-11T09:09:14.386",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172172,1704964154411,-8709.7743587,0.00036974,2,"2024-01-11T09:09:14.411",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172173,1704964154434,-7435.0671224,0.00036975,2,"2024-01-11T09:09:14.434",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172174,1704964154457,-365.2898959,0.00036975,2,"2024-01-11T09:09:14.457",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172175,1704964154482,-150.0,0.00036992,2,"2024-01-11T09:09:14.482",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172176,1704964154505,-6660.7839201,0.00036997,2,"2024-01-11T09:09:14.505",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172177,1704964154529,-1794.274921,0.00036997,2,"2024-01-11T09:09:14.529",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172178,1704964154552,-18732.1950161,0.00036997,2,"2024-01-11T09:09:14.552",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172179,1704964154575,-737.27956638,0.00036998,4,"2024-01-11T09:09:14.575",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172180,1704964154598,-5239.76327849,0.00036998,4,"2024-01-11T09:09:14.598",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172181,1704964154620,-484.57131125,0.00036998,4,"2024-01-11T09:09:14.620",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172182,1704964154645,-162.01617225,0.00036998,4,"2024-01-11T09:09:14.645",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172183,1704964154667,-7920.37095351,0.00036998,4,"2024-01-11T09:09:14.667",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172184,1704964154691,-728.43108856,0.00036998,4,"2024-01-11T09:09:14.691",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172185,1704964154714,-271.99570856,0.00036998,4,"2024-01-11T09:09:14.714",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172186,1704964154738,-485.66442729,0.00036999,4,"2024-01-11T09:09:14.738",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172187,1704964154761,-151.0,0.00036999,7,"2024-01-11T09:09:14.761",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172188,1704964154785,-151.0,0.00036999,7,"2024-01-11T09:09:14.785",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172189,1704964154808,-151.0,0.00036999,7,"2024-01-11T09:09:14.808",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172190,1704964154832,-151.0,0.00036999,7,"2024-01-11T09:09:14.832",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172191,1704964154856,-151.0,0.00036999,7,"2024-01-11T09:09:14.856",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172192,1704964155028,-400.95,0.00036999,7,"2024-01-11T09:09:15.028",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172193,1704964155051,-400.95,0.00036999,7,"2024-01-11T09:09:15.051",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172194,1704964155074,-151.0,0.00036999,7,"2024-01-11T09:09:15.074",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172195,1704964155096,-151.0,0.00036999,7,"2024-01-11T09:09:15.096",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172196,1704964155119,-199.4,0.00036999,2,"2024-01-11T09:09:15.119",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172197,1704964155143,-514.97978293,0.00036999,2,"2024-01-11T09:09:15.143",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172198,1704964155166,-458.2565918,0.00036999,2,"2024-01-11T09:09:15.166",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172199,1704964155189,-478.64105094,0.00036999,2,"2024-01-11T09:09:15.189",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172200,1704964155212,-308.98786976,0.00036999,7,"2024-01-11T09:09:15.212",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172201,1704964155235,-274.95395508,0.00036999,7,"2024-01-11T09:09:15.235",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172202,1704964155258,-205.13187898,0.00036999,7,"2024-01-11T09:09:15.258",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172203,1704964155283,-183.30263671,0.00036999,2,"2024-01-11T09:09:15.283",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172204,1704964155307,-150.0,0.00036999,2,"2024-01-11T09:09:15.307",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172205,1704964155332,-150.0,0.00036999,2,"2024-01-11T09:09:15.332",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172206,1704964155355,-150.0,0.00036999,2,"2024-01-11T09:09:15.355",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172207,1704964155380,-150.0,0.00036999,2,"2024-01-11T09:09:15.380",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172208,1704964155404,-563.50415124,0.00036999,4,"2024-01-11T09:09:15.404",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172209,1704964155428,-489.42852865,0.00036999,4,"2024-01-11T09:09:15.428",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172210,1704964155451,-632.08010779,0.00036999,4,"2024-01-11T09:09:15.451",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172211,1704964155475,-417.01752444,0.00036999,4,"2024-01-11T09:09:15.475",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172212,1704964155498,-425.85471311,0.00036999,4,"2024-01-11T09:09:15.498",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172213,1704964155522,-1500.0,0.00036999,2,"2024-01-11T09:09:15.522",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172214,1704964155545,-224.76753554,0.00036999,2,"2024-01-11T09:09:15.545",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172215,1704964155568,-500.0,0.00036999,2,"2024-01-11T09:09:15.568",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172216,1704964155591,-237.71671145,0.00036999,2,"2024-01-11T09:09:15.591",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172217,1704964155614,-442.63002687,0.00036999,7,"2024-01-11T09:09:15.614",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172218,1704964155637,-151.0,0.00036999,7,"2024-01-11T09:09:15.637",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172219,1704964155660,-194.823988,0.00036999,7,"2024-01-11T09:09:15.660",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172220,1704964155684,-151.0,0.00036999,7,"2024-01-11T09:09:15.684",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172221,1704964155707,-151.0,0.00036999,7,"2024-01-11T09:09:15.707",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172222,1704964155730,-909.305797,0.00036999,7,"2024-01-11T09:09:15.730",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172223,1704964155753,-909.305797,0.00036999,7,"2024-01-11T09:09:15.753",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172224,1704964155779,-100000.0,0.00037,4,"2024-01-11T09:09:15.779",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172225,1704964155803,-152.908646,0.00037,7,"2024-01-11T09:09:15.803",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172226,1704964155826,-357.96,0.00037,7,"2024-01-11T09:09:15.826",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172227,1704964155849,-357.96,0.00037,7,"2024-01-11T09:09:15.849",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172228,1704964155872,-357.96,0.00037,7,"2024-01-11T09:09:15.872",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172229,1704964155897,-357.96,0.00037,7,"2024-01-11T09:09:15.897",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172230,1704964155921,-151.0,0.00037,7,"2024-01-11T09:09:15.921",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172231,1704964155945,-151.0,0.00037,7,"2024-01-11T09:09:15.945",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172232,1704964155968,-151.0,0.00037,7,"2024-01-11T09:09:15.968",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172233,1704964155992,-151.0,0.00037,7,"2024-01-11T09:09:15.992",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172234,1704964156015,-151.0,0.00037,7,"2024-01-11T09:09:16.015",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172235,1704964156041,-151.0,0.00037,7,"2024-01-11T09:09:16.041",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172236,1704964156064,-151.0,0.00037,7,"2024-01-11T09:09:16.064",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172237,1704964156087,-400.95,0.00037,7,"2024-01-11T09:09:16.087",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172238,1704964156114,-400.95,0.00037,7,"2024-01-11T09:09:16.114",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172239,1704964156137,-151.0,0.00037,7,"2024-01-11T09:09:16.137",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172240,1704964156161,-151.0,0.00037,7,"2024-01-11T09:09:16.161",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172241,1704964156184,-151.0,0.00037,7,"2024-01-11T09:09:16.184",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172242,1704964156207,-151.0,0.00037,7,"2024-01-11T09:09:16.207",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172243,1704964156230,-151.0,0.00037,7,"2024-01-11T09:09:16.230",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172244,1704964156253,-151.0,0.00037,7,"2024-01-11T09:09:16.253",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172245,1704964156275,-1380.15358031,0.00037,2,"2024-01-11T09:09:16.275",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172246,1704964156300,-85328.17440031,0.00037,2,"2024-01-11T09:09:16.300",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172257,1704964208053,100000.0,0.00036,5,"2024-01-11T09:10:08.053",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172268,1704964232201,-670.3978792,0.00036221,4,"2024-01-11T09:10:32.201",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172269,1704964232268,-329.6021208,0.00036221,4,"2024-01-11T09:10:32.268",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172270,1704964232278,-1000.0,0.00036221,10,"2024-01-11T09:10:32.278",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172271,1704964232289,-59.0978792,0.00036222,10,"2024-01-11T09:10:32.289",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172272,1704964232301,-940.9021208,0.00036222,10,"2024-01-11T09:10:32.301",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172273,1704964232310,-25.92202241,0.000363,2,"2024-01-11T09:10:32.310",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172274,1704964233800,202.99998,0.00034805,2,"2024-01-11T09:10:33.800",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172275,1704964234087,-820.56223552,0.000363,2,"2024-01-11T09:10:34.087",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172276,1704964234099,-654.19999999,0.000363,2,"2024-01-11T09:10:34.099",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172277,1704964236206,-1543.01624214,0.000363,2,"2024-01-11T09:10:36.206",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172278,1704964236233,-451.63886766,0.000363,2,"2024-01-11T09:10:36.233",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172281,1704964239390,-40892.67563228,0.000363,2,"2024-01-11T09:10:39.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172282,1704964239400,-234.40111,0.00036598,6,"2024-01-11T09:10:39.400",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172283,1704964239409,-234.40111,0.00036798,6,"2024-01-11T09:10:39.409",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172284,1704964239418,-710.76,0.000368,2,"2024-01-11T09:10:39.418",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172285,1704964239427,-151.28303424,0.0003685,2,"2024-01-11T09:10:39.427",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172286,1704964239437,-4180.29353412,0.000369,2,"2024-01-11T09:10:39.437",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172287,1704964239524,-277.434,0.000369,2,"2024-01-11T09:10:39.524",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172288,1704964239535,-3042.27246588,0.000369,2,"2024-01-11T09:10:39.535",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172289,1704964239545,-151.28303424,0.000369,2,"2024-01-11T09:10:39.545",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172290,1704964239554,-250.0,0.000369,2,"2024-01-11T09:10:39.554",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172291,1704964239563,-358.77662034,0.000369,11,"2024-01-11T09:10:39.563",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172292,1704964239573,-254.99657792,0.000369,9,"2024-01-11T09:10:39.573",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172293,1704964239582,-796.7380622,0.000369,2,"2024-01-11T09:10:39.582",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172294,1704964239591,-5500.03562306,0.000369,2,"2024-01-11T09:10:39.591",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172295,1704964239601,-276.39242112,0.000369,2,"2024-01-11T09:10:39.601",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172296,1704964239612,-165.45840668,0.00036998,4,"2024-01-11T09:10:39.612",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172297,1704964239621,-234.40111,0.00036998,6,"2024-01-11T09:10:39.621",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172298,1704964239630,-300.02,0.00036999,2,"2024-01-11T09:10:39.630",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172299,1704964239640,-3291.64435569,0.00036999,2,"2024-01-11T09:10:39.640",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172301,1704964239649,-150.0,0.00036999,2,"2024-01-11T09:10:39.649",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172303,1704964239658,-150.0,0.00036999,2,"2024-01-11T09:10:39.658",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172304,1704964239667,-3918.3787985,0.00036999,2,"2024-01-11T09:10:39.667",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172306,1704964239677,-151.0,0.00037,7,"2024-01-11T09:10:39.677",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172308,1704964239686,-250.521691,0.00037,7,"2024-01-11T09:10:39.686",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172310,1704964239695,-73249.51483337,0.00037,2,"2024-01-11T09:10:39.695",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172313,1704964239713,-10040.85793158,0.00037,2,"2024-01-11T09:10:39.713",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172327,1704964239845,-5925.72944,0.00037,2,"2024-01-11T09:10:39.845",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172415,1704964240801,-639.22531451,0.00037,2,"2024-01-11T09:10:40.801",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172470,1704964241310,-5363.05417883,0.00037,2,"2024-01-11T09:10:41.310",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172478,1704964241368,-41742.3376295,0.00037,2,"2024-01-11T09:10:41.368",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172491,1704964241487,-2260.45599894,0.00037,2,"2024-01-11T09:10:41.487",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172494,1704964241498,-48829.29253675,0.00037,2,"2024-01-11T09:10:41.498",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172500,1704964241547,-1344.15876067,0.00037,2,"2024-01-11T09:10:41.547",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172502,1704964241558,-568.29677337,0.00037,2,"2024-01-11T09:10:41.558",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172664,1704964244141,1000.0,0.00035889,10,"2024-01-11T09:10:44.141",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172686,1704964244305,-162.43,0.00036153,2,"2024-01-11T09:10:44.305",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172687,1704964244314,-162.43,0.0003667,2,"2024-01-11T09:10:44.314",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172688,1704964244323,-718.31,0.0003699,10,"2024-01-11T09:10:44.323",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172689,1704964244333,-928.61364803,0.00036999,4,"2024-01-11T09:10:44.333",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172690,1704964244345,-115.19481015,0.00036999,4,"2024-01-11T09:10:44.345",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172691,1704964244354,-155.0,0.00036999,2,"2024-01-11T09:10:44.354",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172692,1704964244364,-435.26078917,0.00036999,2,"2024-01-11T09:10:44.364",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172693,1704964244374,-205.99191317,0.00036999,2,"2024-01-11T09:10:44.374",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172694,1704964244383,-11476.07595986,0.00037,2,"2024-01-11T09:10:44.383",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172695,1704964244437,-7554.528,0.00037,2,"2024-01-11T09:10:44.437",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172696,1704964244448,-464.2345337,0.00037,2,"2024-01-11T09:10:44.448",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172697,1704964244477,-3291.64435569,0.00036999,2,"2024-01-11T09:10:44.477",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172698,1704964244486,-74859.59947055,0.00037,2,"2024-01-11T09:10:44.486",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172701,1704964245935,332.65080134,0.00035519,2,"2024-01-11T09:10:45.935",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172708,1704964246299,-387.6428738,0.00036999,4,"2024-01-11T09:10:46.299",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172709,1704964246309,-46831.8228334,0.00037,2,"2024-01-11T09:10:46.309",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172710,1704964246321,-522.4,0.00037,2,"2024-01-11T09:10:46.321",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172711,1704964246334,-19210.04155673,0.00037,2,"2024-01-11T09:10:46.334",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172712,1704964246346,-16906.45,0.00037,2,"2024-01-11T09:10:46.346",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172713,1704964246366,-1000.0,0.00036999,4,"2024-01-11T09:10:46.366",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172714,1704964246375,-4570.45453968,0.00037,2,"2024-01-11T09:10:46.375",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172715,1704964246388,-652.05,0.00037,2,"2024-01-11T09:10:46.388",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172716,1704964246461,-541.0,0.00037,2,"2024-01-11T09:10:46.461",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172717,1704964246648,-687.87104174,0.00037,2,"2024-01-11T09:10:46.648",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172718,1704964247503,961.87317765,0.000296,2,"2024-01-11T09:10:47.503",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172719,1704964251423,487.40239217,0.00029599,2,"2024-01-11T09:10:51.423",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172720,1704964256662,155.0,0.000333,4,"2024-01-11T09:10:56.662",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172721,1704964263823,203.0,0.00034805,2,"2024-01-11T09:11:03.823",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172722,1704964266130,1000.0,0.00035887,10,"2024-01-11T09:11:06.130",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172723,1704964266374,9799.0,0.00034,2,"2024-01-11T09:11:06.374",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172724,1704964267314,8819.0,0.00034,2,"2024-01-11T09:11:07.314",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172725,1704964284137,1000.0,0.00035885,10,"2024-01-11T09:11:24.137",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172726,1704964306139,1000.0,0.00035885,10,"2024-01-11T09:11:46.139",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172727,1704964309023,158.72,0.00028762,2,"2024-01-11T09:11:49.023",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172728,1704964325358,151.40111,0.00035948,4,"2024-01-11T09:12:05.358",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172729,1704964326152,1000.0,0.00035885,10,"2024-01-11T09:12:06.152",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172730,1704964326708,202.68057181,0.00035768,2,"2024-01-11T09:12:06.708",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172731,1704964346336,151.40111,0.00035948,2,"2024-01-11T09:12:26.336",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172732,1704964346689,155.0,0.00032297,4,"2024-01-11T09:12:26.689",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172733,1704964364896,151.40111,0.00035998,2,"2024-01-11T09:12:44.896",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172734,1704964366611,151.40111,0.00035998,2,"2024-01-11T09:12:46.611",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172735,1704964371596,151.40111,0.00035998,2,"2024-01-11T09:12:51.596",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172736,1704964373041,151.40111,0.00035998,2,"2024-01-11T09:12:53.041",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172737,1704964374109,151.40111,0.00035998,2,"2024-01-11T09:12:54.109",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172738,1704964384401,160.89,0.00035816,2,"2024-01-11T09:13:04.401",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172739,1704964388117,2055.0,0.00034,2,"2024-01-11T09:13:08.117",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172740,1704964389396,12443.3794144,0.00035818,12,"2024-01-11T09:13:09.396",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172741,1704964390991,250.0,0.00035788,2,"2024-01-11T09:13:10.991",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172742,1704964401340,250.0,0.00035761,2,"2024-01-11T09:13:21.340",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172743,1704964433751,2552.21,0.0003576,2,"2024-01-11T09:13:53.751",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172744,1704964440138,1250.0,0.00035947,4,"2024-01-11T09:14:00.138",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172745,1704964515167,184.13,0.00035655,2,"2024-01-11T09:15:15.167",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172746,1704964523433,1962.4568,0.00035918,2,"2024-01-11T09:15:23.433",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172747,1704964540292,413.89,0.00033723,2,"2024-01-11T09:15:40.292",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172748,1704964540610,413.89,0.00035987,2,"2024-01-11T09:15:40.610",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172749,1704964570851,1000.0,0.00036,4,"2024-01-11T09:16:10.851",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172750,1704964591779,306.55,0.00035659,2,"2024-01-11T09:16:31.779",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172751,1704964618530,348.91,0.00036,2,"2024-01-11T09:16:58.530",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172752,1704964626602,1000.0,0.000356,2,"2024-01-11T09:17:06.602",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172753,1704964634102,2000.0,0.00035671,2,"2024-01-11T09:17:14.102",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172754,1704964639901,250.0,0.00035671,111,"2024-01-11T09:17:19.901",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172755,1704964645365,1000.0,0.00036,4,"2024-01-11T09:17:25.365",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172756,1704964666169,150.0,0.00035616,2,"2024-01-11T09:17:46.169",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172757,1704964673123,659.06,0.00035674,15,"2024-01-11T09:17:53.123",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172758,1704964684782,156.26,0.00035674,2,"2024-01-11T09:18:04.782",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172759,1704964708675,170.64,0.00035674,2,"2024-01-11T09:18:28.675",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172760,1704964714021,204.0,0.00035954,2,"2024-01-11T09:18:34.021",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172761,1704964721136,1000.0,0.00035657,2,"2024-01-11T09:18:41.136",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172762,1704964725894,1000.0,0.00036,4,"2024-01-11T09:18:45.894",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172763,1704964726668,243.39,0.00035675,2,"2024-01-11T09:18:46.668",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172764,1704964732460,170.02,0.00035686,120,"2024-01-11T09:18:52.460",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172765,1704964754376,1765.4,0.0003568,2,"2024-01-11T09:19:14.376",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172766,1704965108703,500.0,0.000274,2,"2024-01-11T09:25:08.703",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172767,1704965232130,-394.09,0.00033587,2,"2024-01-11T09:27:12.130",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172768,1704965232150,-960.9153697,0.00034,4,"2024-01-11T09:27:12.150",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172769,1704965366112,-468.3208,0.000324,2,"2024-01-11T09:29:26.112",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172770,1704965366140,-531.6792,0.000324,2,"2024-01-11T09:29:26.140",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172771,1704965366161,-1000.0,0.000334,2,"2024-01-11T09:29:26.161",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172772,1704965402740,150.0,0.000334,2,"2024-01-11T09:30:02.740",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172773,1704965402919,150.0,0.000334,2,"2024-01-11T09:30:02.919",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172774,1704965403104,291.88756286,0.000334,2,"2024-01-11T09:30:03.104",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172775,1704965405573,350.0,0.00025,3,"2024-01-11T09:30:05.573",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172776,1704965406694,400.0,0.00027,3,"2024-01-11T09:30:06.694",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172777,1704965407787,42.36936655,0.00029,3,"2024-01-11T09:30:07.787",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172778,1704965407808,407.63063345,0.00029,3,"2024-01-11T09:30:07.808",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172779,1704965408911,500.0,0.00031,3,"2024-01-11T09:30:08.911",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172795,1704965431392,-287.76151481,0.00033,3,"2024-01-11T09:30:31.392",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172796,1704965431408,-262.23848519,0.00033,3,"2024-01-11T09:30:31.408",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172797,1704965431418,-1000.0,0.00034399,4,"2024-01-11T09:30:31.418",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172798,1704965431428,-1000.0,0.000344,2,"2024-01-11T09:30:31.428",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172799,1704965431438,-600.0,0.00035,3,"2024-01-11T09:30:31.438",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172800,1704965431447,-158.66539268,0.00035149,2,"2024-01-11T09:30:31.447",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172801,1704965431456,-252.39,0.00035394,2,"2024-01-11T09:30:31.456",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172802,1704965431465,-1000.0,0.000354,2,"2024-01-11T09:30:31.465",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172803,1704965431475,-502.82862032,0.000354,2,"2024-01-11T09:30:31.475",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172804,1704965431484,-160.89,0.00035407,2,"2024-01-11T09:30:31.484",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172805,1704965431495,-284.57,0.00035414,2,"2024-01-11T09:30:31.495",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172806,1704965431504,-200.0,0.00035444,2,"2024-01-11T09:30:31.504",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172807,1704965431514,-159.18492957,0.00035452,2,"2024-01-11T09:30:31.514",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172808,1704965431525,-604.13,0.00035457,15,"2024-01-11T09:30:31.525",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172809,1704965431535,-1412.32,0.00035458,2,"2024-01-11T09:30:31.535",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172810,1704965431544,-153.27,0.0003546,2,"2024-01-11T09:30:31.544",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172811,1704965431554,-1353.7,0.00035472,2,"2024-01-11T09:30:31.554",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172812,1704965431563,-190.23,0.0003557,2,"2024-01-11T09:30:31.563",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172813,1704965431572,-1867.53957306,0.0003557,2,"2024-01-11T09:30:31.572",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172814,1704965431585,-9005.14042694,0.0003557,2,"2024-01-11T09:30:31.585",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172815,1704965431594,-151.94,0.00035616,2,"2024-01-11T09:30:31.594",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172816,1704965431604,-292.62823719,0.0003568,4,"2024-01-11T09:30:31.604",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172817,1704965431614,-509.89128091,0.0003568,4,"2024-01-11T09:30:31.614",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172818,1704965431623,-154.82,0.00035715,2,"2024-01-11T09:30:31.623",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172819,1704965431633,-168.04,0.00035747,2,"2024-01-11T09:30:31.633",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172820,1704965431642,-394.09,0.0003585,2,"2024-01-11T09:30:31.642",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172821,1704965431651,-2286.76223961,0.000359,2,"2024-01-11T09:30:31.651",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172822,1704965431660,-500.0,0.000359,2,"2024-01-11T09:30:31.660",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172823,1704965431669,-167.82,0.00035962,2,"2024-01-11T09:30:31.669",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172824,1704965431678,-1000.0,0.00036002,2,"2024-01-11T09:30:31.678",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172825,1704965431689,-515.48490032,0.00036003,2,"2024-01-11T09:30:31.689",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172826,1704965431698,-1000.0,0.00036004,2,"2024-01-11T09:30:31.698",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172827,1704965431708,-515.48490032,0.00036005,2,"2024-01-11T09:30:31.708",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172828,1704965431718,-475.21,0.00036018,2,"2024-01-11T09:30:31.718",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172829,1704965431728,-1433.63,0.00036047,2,"2024-01-11T09:30:31.728",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172830,1704965431737,-151.40111,0.00036048,6,"2024-01-11T09:30:31.737",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172831,1704965431746,-151.40111,0.00036148,6,"2024-01-11T09:30:31.746",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172832,1704965431755,-159.18492955,0.00036176,2,"2024-01-11T09:30:31.755",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172833,1704965431764,-151.40111,0.00036248,6,"2024-01-11T09:30:31.764",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172834,1704965431774,-1544.737,0.0003626,4,"2024-01-11T09:30:31.774",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172835,1704965431785,-1544.737,0.0003626,4,"2024-01-11T09:30:31.785",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172836,1704965431794,-1544.737,0.0003626,4,"2024-01-11T09:30:31.794",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172838,1704965431804,-1544.737,0.0003626,4,"2024-01-11T09:30:31.804",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172840,1704965431813,-1544.737,0.0003626,4,"2024-01-11T09:30:31.813",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172842,1704965431822,-1250.0,0.000363,4,"2024-01-11T09:30:31.822",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172843,1704965431832,-1250.0,0.000363,4,"2024-01-11T09:30:31.832",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172844,1704965431841,-154.82,0.00036336,2,"2024-01-11T09:30:31.841",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172845,1704965431850,-151.40111,0.00036348,6,"2024-01-11T09:30:31.850",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172846,1704965431859,-252.39,0.00036372,2,"2024-01-11T09:30:31.859",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172847,1704965431868,-2500.0,0.000364,2,"2024-01-11T09:30:31.868",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172848,1704965431877,-1000.0,0.000364,2,"2024-01-11T09:30:31.877",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172849,1704965431886,-193.57,0.00036438,2,"2024-01-11T09:30:31.886",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172850,1704965431895,-193.57,0.00036438,46,"2024-01-11T09:30:31.895",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172851,1704965431905,-193.57,0.00036438,90,"2024-01-11T09:30:31.905",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172852,1704965431914,-151.40111,0.00036448,6,"2024-01-11T09:30:31.914",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172853,1704965431923,-200.0,0.00036473,7,"2024-01-11T09:30:31.923",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172854,1704965431933,-200.0,0.00036506,10,"2024-01-11T09:30:31.933",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172855,1704965431942,-151.40111,0.00036548,6,"2024-01-11T09:30:31.942",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172856,1704965431951,-200.0,0.00036605,10,"2024-01-11T09:30:31.951",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172857,1704965431961,-800.0,0.00036605,10,"2024-01-11T09:30:31.961",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172858,1704965431970,-222.90041653,0.00036605,14,"2024-01-11T09:30:31.970",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172859,1704965431979,-1778.34856602,0.00036612,2,"2024-01-11T09:30:31.979",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172860,1704965431988,-450.516,0.00036612,2,"2024-01-11T09:30:31.988",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172861,1704965431998,-393.85529835,0.00036628,4,"2024-01-11T09:30:31.998",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172862,1704965432007,-150.0,0.0003663,2,"2024-01-11T09:30:32.007",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172863,1704965432016,-150.0,0.0003663,2,"2024-01-11T09:30:32.016",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172864,1704965432026,-150.0,0.0003663,2,"2024-01-11T09:30:32.026",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172865,1704965432035,-150.0,0.0003663,2,"2024-01-11T09:30:32.035",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172866,1704965432046,-156.27218,0.0003663,2,"2024-01-11T09:30:32.046",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172867,1704965432055,-178.02134,0.0003663,2,"2024-01-11T09:30:32.055",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172868,1704965432064,-1000.0,0.00036638,2,"2024-01-11T09:30:32.064",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172869,1704965432073,-151.40111,0.00036648,6,"2024-01-11T09:30:32.073",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172870,1704965432082,-500.0,0.00036703,2,"2024-01-11T09:30:32.082",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172871,1704965432091,-200.0,0.00036703,2,"2024-01-11T09:30:32.091",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172872,1704965432100,-200.0,0.00036703,10,"2024-01-11T09:30:32.100",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172873,1704965432110,-800.0,0.00036703,10,"2024-01-11T09:30:32.110",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172874,1704965432119,-700.0,0.00036704,2,"2024-01-11T09:30:32.119",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172875,1704965432129,-500.0,0.00036704,2,"2024-01-11T09:30:32.129",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172876,1704965432138,-200.0,0.00036704,2,"2024-01-11T09:30:32.138",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172877,1704965432147,-500.0,0.00036704,2,"2024-01-11T09:30:32.147",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172878,1704965432156,-500.0,0.00036704,2,"2024-01-11T09:30:32.156",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172879,1704965432166,-200.0,0.00036704,2,"2024-01-11T09:30:32.166",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172880,1704965432175,-200.0,0.00036704,2,"2024-01-11T09:30:32.175",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172881,1704965432185,-200.0,0.00036704,2,"2024-01-11T09:30:32.185",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172882,1704965432194,-24429.40616748,0.00036711,4,"2024-01-11T09:30:32.194",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172883,1704965432203,-500.0,0.00036712,4,"2024-01-11T09:30:32.203",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172884,1704965432213,-500.0,0.00036712,4,"2024-01-11T09:30:32.213",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172885,1704965432222,-500.0,0.00036712,4,"2024-01-11T09:30:32.222",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172886,1704965432231,-175.17230532,0.00036712,4,"2024-01-11T09:30:32.231",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172887,1704965432241,-502.2326158,0.00036712,4,"2024-01-11T09:30:32.241",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172888,1704965432250,-219.72423413,0.00036712,4,"2024-01-11T09:30:32.250",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172889,1704965432259,-500.0,0.00036712,4,"2024-01-11T09:30:32.259",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172890,1704965432268,-500.0,0.00036712,4,"2024-01-11T09:30:32.268",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172891,1704965432278,-500.0,0.00036712,2,"2024-01-11T09:30:32.278",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172892,1704965432287,-505.54042713,0.00036712,4,"2024-01-11T09:30:32.287",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172893,1704965432297,-509.29478094,0.00036712,4,"2024-01-11T09:30:32.297",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172894,1704965432306,-269.96379977,0.00036712,4,"2024-01-11T09:30:32.306",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172895,1704965432315,-515.39261491,0.00036712,4,"2024-01-11T09:30:32.315",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172896,1704965432324,-500.0,0.00036712,4,"2024-01-11T09:30:32.324",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172897,1704965432333,-500.0,0.00036712,4,"2024-01-11T09:30:32.333",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172898,1704965432342,-439.36,0.00036712,4,"2024-01-11T09:30:32.342",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172899,1704965432351,-328.15597858,0.00036712,4,"2024-01-11T09:30:32.351",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172900,1704965432361,-500.0,0.00036712,4,"2024-01-11T09:30:32.361",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172901,1704965432371,-517.00114923,0.00036712,4,"2024-01-11T09:30:32.371",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172902,1704965432381,-444.66753788,0.00036712,4,"2024-01-11T09:30:32.381",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172903,1704965432390,-469.42100471,0.00036712,4,"2024-01-11T09:30:32.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172904,1704965432399,-500.0,0.00036712,4,"2024-01-11T09:30:32.399",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172905,1704965432408,-501.95483481,0.00036712,4,"2024-01-11T09:30:32.408",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172906,1704965432418,-500.0,0.00036712,4,"2024-01-11T09:30:32.418",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172907,1704965432427,-500.0,0.00036712,4,"2024-01-11T09:30:32.427",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172908,1704965432437,-500.0,0.00036712,4,"2024-01-11T09:30:32.437",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172909,1704965432446,-501.12039063,0.00036712,4,"2024-01-11T09:30:32.446",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172910,1704965432455,-500.0,0.00036712,4,"2024-01-11T09:30:32.455",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172911,1704965432464,-196.08046211,0.00036712,4,"2024-01-11T09:30:32.464",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172912,1704965432473,-162.2747664,0.00036712,4,"2024-01-11T09:30:32.473",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172913,1704965432482,-500.0,0.00036712,4,"2024-01-11T09:30:32.482",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172914,1704965432491,-500.0,0.00036712,4,"2024-01-11T09:30:32.491",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172915,1704965432501,-507.2198786,0.00036712,4,"2024-01-11T09:30:32.501",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172916,1704965432510,-473.57130901,0.00036712,4,"2024-01-11T09:30:32.510",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172917,1704965432520,-502.57568822,0.00036712,4,"2024-01-11T09:30:32.520",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172918,1704965432529,-523.41898545,0.00036712,4,"2024-01-11T09:30:32.529",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172919,1704965432649,-457.15972312,0.00036712,4,"2024-01-11T09:30:32.649",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172920,1704965432698,-42.84027688,0.00036712,4,"2024-01-11T09:30:32.698",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172921,1704965432707,-508.74933562,0.00036712,4,"2024-01-11T09:30:32.707",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172922,1704965432717,-132.98273848,0.00036712,4,"2024-01-11T09:30:32.717",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172923,1704965433620,-376.00018646,0.00036712,4,"2024-01-11T09:30:33.620",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172924,1704965433630,-500.0,0.00036712,2,"2024-01-11T09:30:33.630",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172925,1704965433640,-500.0,0.00036712,4,"2024-01-11T09:30:33.640",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172926,1704965433650,-500.0,0.00036712,4,"2024-01-11T09:30:33.650",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172927,1704965433659,-502.728366,0.00036712,4,"2024-01-11T09:30:33.659",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172928,1704965433669,-507.26470411,0.00036712,4,"2024-01-11T09:30:33.669",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172929,1704965433678,-500.0,0.00036712,4,"2024-01-11T09:30:33.678",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172930,1704965433687,-75.17199576,0.00036712,4,"2024-01-11T09:30:33.687",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172931,1704965433699,-315.92854038,0.00036712,4,"2024-01-11T09:30:33.699",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172932,1704965433711,-110.86797396,0.00036712,4,"2024-01-11T09:30:33.711",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172933,1704965433721,-500.0,0.00036712,4,"2024-01-11T09:30:33.721",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172934,1704965433730,-11.80317593,0.00036712,4,"2024-01-11T09:30:33.730",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172939,1704965438919,-204.0,0.00036359,2,"2024-01-11T09:30:38.919",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172940,1704965438929,-199.68309654,0.00036712,4,"2024-01-11T09:30:38.929",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172941,1704965438939,-500.0,0.00036712,4,"2024-01-11T09:30:38.939",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172942,1704965438948,-500.0,0.00036712,4,"2024-01-11T09:30:38.948",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172943,1704965438957,-500.0,0.00036712,4,"2024-01-11T09:30:38.957",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172944,1704965438966,-500.0,0.00036712,4,"2024-01-11T09:30:38.966",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172945,1704965438975,-370.89690346,0.00036712,4,"2024-01-11T09:30:38.975",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172946,1704965438995,-129.10309654,0.00036712,4,"2024-01-11T09:30:38.995",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172947,1704965439004,-500.0,0.00036712,4,"2024-01-11T09:30:39.004",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172948,1704965439013,-469.91188416,0.00036712,4,"2024-01-11T09:30:39.013",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172949,1704965439025,-30.08811584,0.00036712,4,"2024-01-11T09:30:39.025",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172950,1704965439035,-419.67181682,0.00036712,4,"2024-01-11T09:30:39.035",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172951,1704965439049,-80.32818318,0.00036712,4,"2024-01-11T09:30:39.049",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172952,1704965439058,-451.21327369,0.00036712,4,"2024-01-11T09:30:39.058",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172953,1704965439069,-48.78672631,0.00036712,4,"2024-01-11T09:30:39.069",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172954,1704965439078,-500.0,0.00036712,4,"2024-01-11T09:30:39.078",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172955,1704965439088,-198.83310259,0.00036712,4,"2024-01-11T09:30:39.088",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172956,1704965439099,-301.16689741,0.00036712,4,"2024-01-11T09:30:39.099",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172957,1704965439108,-500.0,0.00036712,4,"2024-01-11T09:30:39.108",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172958,1704965439117,-500.0,0.00036712,4,"2024-01-11T09:30:39.117",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172959,1704965439127,-500.0,0.00036712,4,"2024-01-11T09:30:39.127",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172960,1704965439136,-500.0,0.00036712,4,"2024-01-11T09:30:39.136",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172961,1704965439145,-531.97762107,0.00036712,4,"2024-01-11T09:30:39.145",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172963,1704965439154,-642.25,0.00036712,4,"2024-01-11T09:30:39.154",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172964,1704965439163,-500.0,0.00036712,4,"2024-01-11T09:30:39.163",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172965,1704965439172,-500.0,0.00036712,4,"2024-01-11T09:30:39.172",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172966,1704965439181,-500.0,0.00036712,4,"2024-01-11T09:30:39.181",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172967,1704965439191,-500.0,0.00036712,4,"2024-01-11T09:30:39.191",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172968,1704965439200,-500.0,0.00036712,4,"2024-01-11T09:30:39.200",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172969,1704965439209,-500.0,0.00036712,4,"2024-01-11T09:30:39.209",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172970,1704965439218,-500.0,0.00036712,4,"2024-01-11T09:30:39.218",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172971,1704965439228,-500.0,0.00036712,4,"2024-01-11T09:30:39.228",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172972,1704965439237,-500.0,0.00036712,4,"2024-01-11T09:30:39.237",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172973,1704965439246,-500.0,0.00036712,4,"2024-01-11T09:30:39.246",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172974,1704965439256,-500.0,0.00036712,4,"2024-01-11T09:30:39.256",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172975,1704965439265,-500.0,0.00036712,4,"2024-01-11T09:30:39.265",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172976,1704965439274,-500.0,0.00036712,4,"2024-01-11T09:30:39.274",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172977,1704965439284,-500.0,0.00036712,4,"2024-01-11T09:30:39.284",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172978,1704965439295,-500.0,0.00036712,4,"2024-01-11T09:30:39.295",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172979,1704965439304,-500.0,0.00036712,4,"2024-01-11T09:30:39.304",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172980,1704965439313,-500.0,0.00036712,4,"2024-01-11T09:30:39.313",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172981,1704965439322,-500.0,0.00036712,4,"2024-01-11T09:30:39.322",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172982,1704965439332,-500.0,0.00036712,4,"2024-01-11T09:30:39.332",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172983,1704965439342,-500.0,0.00036712,4,"2024-01-11T09:30:39.342",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172984,1704965439352,-408.59565862,0.00036712,4,"2024-01-11T09:30:39.352",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172985,1704965439373,-91.40434138,0.00036712,4,"2024-01-11T09:30:39.373",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172986,1704965439382,-500.0,0.00036712,4,"2024-01-11T09:30:39.382",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172987,1704965439391,-281.61178158,0.00036712,4,"2024-01-11T09:30:39.391",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172988,1704965439400,-326.78391704,0.00036712,4,"2024-01-11T09:30:39.400",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172989,1704965439462,-173.21608296,0.00036712,4,"2024-01-11T09:30:39.462",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172990,1704965439471,-266.80364704,0.00036712,4,"2024-01-11T09:30:39.471",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172992,1704965439492,-400.90635296,0.00036712,4,"2024-01-11T09:30:39.492",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311172994,1704965439501,-139.67990643,0.00036712,4,"2024-01-11T09:30:39.501",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173035,1704965439876,-360.32009357,0.00036712,4,"2024-01-11T09:30:39.876",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173037,1704965439885,-98.43792799,0.00036729,2,"2024-01-11T09:30:39.885",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173039,1704965439896,-53.50207201,0.00036729,2,"2024-01-11T09:30:39.896",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173041,1704965439905,-151.40111,0.00036748,6,"2024-01-11T09:30:39.905",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173043,1704965439914,-276.65983245,0.0003677,2,"2024-01-11T09:30:39.914",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173046,1704965439926,-482.49360355,0.0003677,2,"2024-01-11T09:30:39.926",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173059,1704965440045,-653.166564,0.0003677,2,"2024-01-11T09:30:40.045",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173061,1704965440054,-215.84,0.00036796,2,"2024-01-11T09:30:40.054",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173063,1704965440064,-500.0,0.00036797,4,"2024-01-11T09:30:40.064",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173065,1704965440073,-834.0,0.00036799,2,"2024-01-11T09:30:40.073",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173067,1704965440082,-1234.0,0.00036799,2,"2024-01-11T09:30:40.082",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173069,1704965440091,-1251.0,0.00036799,2,"2024-01-11T09:30:40.091",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173071,1704965440100,-2500.0,0.000368,2,"2024-01-11T09:30:40.100",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173073,1704965440109,-16421.42944879,0.00036815,4,"2024-01-11T09:30:40.109",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173075,1704965440118,-151.40111,0.00036848,6,"2024-01-11T09:30:40.118",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173077,1704965440127,-851.1546,0.00036885,3,"2024-01-11T09:30:40.127",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173079,1704965440137,-500.0,0.00036885,4,"2024-01-11T09:30:40.137",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173081,1704965440146,-551.52832963,0.00036885,8,"2024-01-11T09:30:40.146",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173083,1704965440155,-500.0,0.00036886,2,"2024-01-11T09:30:40.155",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173085,1704965440164,-161.87,0.0003689,2,"2024-01-11T09:30:40.164",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173087,1704965440174,-204.43213106,0.00036895,14,"2024-01-11T09:30:40.174",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173089,1704965440183,-253.4529753,0.00036895,9,"2024-01-11T09:30:40.183",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173091,1704965440192,-1886.80800234,0.00036897,2,"2024-01-11T09:30:40.192",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173093,1704965440201,-159.18492955,0.00036899,2,"2024-01-11T09:30:40.201",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173095,1704965440210,-151.14074902,0.00036899,2,"2024-01-11T09:30:40.210",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173097,1704965440220,-500.0,0.00036899,4,"2024-01-11T09:30:40.220",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173100,1704965440229,-500.0,0.00036899,4,"2024-01-11T09:30:40.229",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173102,1704965440238,-330.02403722,0.00036899,2,"2024-01-11T09:30:40.238",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173104,1704965440248,-500.0,0.00036899,4,"2024-01-11T09:30:40.248",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173106,1704965440257,-500.0,0.00036899,4,"2024-01-11T09:30:40.257",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173107,1704965440266,-532.46120033,0.00036899,4,"2024-01-11T09:30:40.266",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173109,1704965440276,-822.73,0.00036899,4,"2024-01-11T09:30:40.276",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173111,1704965440285,-500.0,0.00036899,4,"2024-01-11T09:30:40.285",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173113,1704965440294,-500.0,0.00036899,4,"2024-01-11T09:30:40.294",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173115,1704965440304,-500.0,0.00036899,4,"2024-01-11T09:30:40.304",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173117,1704965440313,-500.0,0.00036899,4,"2024-01-11T09:30:40.313",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173119,1704965440322,-500.0,0.00036899,4,"2024-01-11T09:30:40.322",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173121,1704965440331,-460.99243004,0.00036899,4,"2024-01-11T09:30:40.331",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173123,1704965440340,-500.0,0.00036899,4,"2024-01-11T09:30:40.340",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173125,1704965440349,-215.57707787,0.00036899,4,"2024-01-11T09:30:40.349",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173127,1704965440358,-500.0,0.00036899,4,"2024-01-11T09:30:40.358",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173129,1704965440367,-500.0,0.00036899,4,"2024-01-11T09:30:40.367",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173131,1704965440377,-500.0,0.00036899,4,"2024-01-11T09:30:40.377",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173133,1704965440386,-500.0,0.00036899,4,"2024-01-11T09:30:40.386",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173135,1704965440395,-1263.3,0.00036899,4,"2024-01-11T09:30:40.395",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173137,1704965440404,-708.9,0.00036899,4,"2024-01-11T09:30:40.404",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173139,1704965440413,-500.0,0.00036899,4,"2024-01-11T09:30:40.413",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173141,1704965440422,-500.0,0.00036899,4,"2024-01-11T09:30:40.422",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173143,1704965440431,-500.0,0.00036899,4,"2024-01-11T09:30:40.431",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173145,1704965440440,-500.0,0.00036899,4,"2024-01-11T09:30:40.440",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173147,1704965440449,-500.0,0.00036899,4,"2024-01-11T09:30:40.449",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173149,1704965440458,-500.0,0.00036899,4,"2024-01-11T09:30:40.458",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173151,1704965440466,-500.0,0.00036899,4,"2024-01-11T09:30:40.466",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173153,1704965440476,-727.03,0.00036899,4,"2024-01-11T09:30:40.476",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173155,1704965440486,-500.0,0.00036899,4,"2024-01-11T09:30:40.486",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173157,1704965440495,-500.0,0.00036899,4,"2024-01-11T09:30:40.495",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173159,1704965440504,-500.0,0.00036899,4,"2024-01-11T09:30:40.504",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173161,1704965440513,-1157.65,0.00036899,5,"2024-01-11T09:30:40.513",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173163,1704965440522,-500.0,0.00036899,4,"2024-01-11T09:30:40.522",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173165,1704965440531,-500.0,0.00036899,4,"2024-01-11T09:30:40.531",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173167,1704965440540,-500.0,0.00036899,4,"2024-01-11T09:30:40.540",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173169,1704965440550,-500.0,0.00036899,4,"2024-01-11T09:30:40.550",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173171,1704965440560,-500.0,0.00036899,4,"2024-01-11T09:30:40.560",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173172,1704965440569,-500.0,0.00036899,4,"2024-01-11T09:30:40.569",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173173,1704965440578,-6340.96,0.00036899,4,"2024-01-11T09:30:40.578",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173174,1704965440587,-500.0,0.00036899,4,"2024-01-11T09:30:40.587",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173176,1704965440596,-500.0,0.00036899,4,"2024-01-11T09:30:40.596",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173177,1704965440605,-500.0,0.00036899,4,"2024-01-11T09:30:40.605",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173178,1704965440615,-519.58035402,0.00036899,4,"2024-01-11T09:30:40.615",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173179,1704965440624,-260.01502182,0.00036899,4,"2024-01-11T09:30:40.624",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173180,1704965440633,-434.58437025,0.00036899,4,"2024-01-11T09:30:40.633",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173181,1704965440642,-629.7443125,0.00036899,4,"2024-01-11T09:30:40.642",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173182,1704965440655,-508.42224932,0.00036899,4,"2024-01-11T09:30:40.655",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173183,1704965440664,-500.0,0.00036899,4,"2024-01-11T09:30:40.664",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173184,1704965440785,-552.44254976,0.00036899,4,"2024-01-11T09:30:40.785",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173185,1704965440797,-500.0,0.00036899,4,"2024-01-11T09:30:40.797",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173186,1704965440807,-500.0,0.00036899,4,"2024-01-11T09:30:40.807",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173187,1704965440816,-500.0,0.00036899,4,"2024-01-11T09:30:40.816",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173188,1704965440826,-509.37051254,0.00036899,4,"2024-01-11T09:30:40.826",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173190,1704965440835,-526.81217327,0.00036899,4,"2024-01-11T09:30:40.835",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173192,1704965440844,-500.0,0.00036899,4,"2024-01-11T09:30:40.844",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173194,1704965440853,-369.23471792,0.00036899,4,"2024-01-11T09:30:40.853",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173196,1704965440862,-529.6311674,0.00036899,4,"2024-01-11T09:30:40.862",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173198,1704965440871,-500.0,0.00036899,4,"2024-01-11T09:30:40.871",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173200,1704965440880,-500.0,0.00036899,4,"2024-01-11T09:30:40.880",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173202,1704965440889,-500.0,0.00036899,4,"2024-01-11T09:30:40.889",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173204,1704965440898,-536.36025279,0.00036899,4,"2024-01-11T09:30:40.898",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173206,1704965440906,-7500.0,0.000369,2,"2024-01-11T09:30:40.906",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173208,1704965440915,-250.0,0.000369,2,"2024-01-11T09:30:40.915",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173210,1704965440924,-5879.96443713,0.000369,9,"2024-01-11T09:30:40.924",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173212,1704965440933,-184.26161408,0.000369,2,"2024-01-11T09:30:40.933",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173214,1704965440942,-379.3389127,0.000369,30,"2024-01-11T09:30:40.942",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173216,1704965440954,-3913.7977246,0.000369,30,"2024-01-11T09:30:40.954",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173218,1704965440966,-1843.19647404,0.000369,30,"2024-01-11T09:30:40.966",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173220,1704965440976,-8220.95764042,0.000369,30,"2024-01-11T09:30:40.976",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173223,1704965440987,-443.79993554,0.000369,30,"2024-01-11T09:30:40.987",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173225,1704965440998,-251.5575403,0.000369,30,"2024-01-11T09:30:40.998",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173227,1704965441009,-13277.3917724,0.000369,30,"2024-01-11T09:30:41.009",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173228,1704965441018,-28330.04,0.000369,2,"2024-01-11T09:30:41.018",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173229,1704965441027,-67.76252345,0.00036927,2,"2024-01-11T09:30:41.027",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173230,1704965441080,-1088.23915425,0.00036927,2,"2024-01-11T09:30:41.080",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173231,1704965441090,-151.40111,0.00036948,6,"2024-01-11T09:30:41.090",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173232,1704965441099,-154.82,0.00036956,2,"2024-01-11T09:30:41.099",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173233,1704965441109,-12896.9452045,0.00036975,10,"2024-01-11T09:30:41.109",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173234,1704965441118,-8597.96346966,0.00036976,10,"2024-01-11T09:30:41.118",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173235,1704965441127,-500.0,0.00036984,4,"2024-01-11T09:30:41.127",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173236,1704965441137,-500.0,0.00036984,4,"2024-01-11T09:30:41.137",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173237,1704965441146,-500.0,0.00036984,4,"2024-01-11T09:30:41.146",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173238,1704965441155,-500.0,0.00036984,4,"2024-01-11T09:30:41.155",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173239,1704965441164,-544.94407096,0.00036984,4,"2024-01-11T09:30:41.164",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173240,1704965441173,-500.0,0.00036984,4,"2024-01-11T09:30:41.173",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173241,1704965441182,-500.0,0.00036984,4,"2024-01-11T09:30:41.182",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173242,1704965441191,-633.83315492,0.00036984,4,"2024-01-11T09:30:41.191",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173243,1704965441200,-500.0,0.00036984,4,"2024-01-11T09:30:41.200",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173244,1704965441209,-596.92,0.00036984,4,"2024-01-11T09:30:41.209",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173245,1704965441219,-563.51657165,0.00036984,4,"2024-01-11T09:30:41.219",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173246,1704965441229,-500.0,0.00036984,4,"2024-01-11T09:30:41.229",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173247,1704965441239,-500.0,0.00036984,4,"2024-01-11T09:30:41.239",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173248,1704965441248,-500.0,0.00036984,4,"2024-01-11T09:30:41.248",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173249,1704965441257,-500.0,0.00036984,4,"2024-01-11T09:30:41.257",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173250,1704965441266,-823.08,0.00036984,4,"2024-01-11T09:30:41.266",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173251,1704965441276,-500.0,0.00036984,4,"2024-01-11T09:30:41.276",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173252,1704965441285,-500.0,0.00036984,4,"2024-01-11T09:30:41.285",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173253,1704965441295,-672.12,0.00036984,4,"2024-01-11T09:30:41.295",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173254,1704965441305,-500.0,0.00036984,4,"2024-01-11T09:30:41.305",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173255,1704965441314,-500.0,0.00036984,4,"2024-01-11T09:30:41.314",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173256,1704965441323,-500.0,0.00036984,4,"2024-01-11T09:30:41.323",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173257,1704965441333,-500.0,0.00036984,4,"2024-01-11T09:30:41.333",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173258,1704965441342,-500.0,0.00036984,4,"2024-01-11T09:30:41.342",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173259,1704965441351,-724.0,0.00036984,4,"2024-01-11T09:30:41.351",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173260,1704965441361,-500.0,0.00036984,4,"2024-01-11T09:30:41.361",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173261,1704965441370,-500.0,0.00036984,4,"2024-01-11T09:30:41.370",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173262,1704965441379,-500.0,0.00036984,4,"2024-01-11T09:30:41.379",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173263,1704965441388,-500.0,0.00036984,4,"2024-01-11T09:30:41.388",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173264,1704965441397,-500.0,0.00036984,4,"2024-01-11T09:30:41.397",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173265,1704965441406,-500.0,0.00036984,4,"2024-01-11T09:30:41.406",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173266,1704965441415,-500.0,0.00036984,4,"2024-01-11T09:30:41.415",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173267,1704965441424,-500.0,0.00036984,4,"2024-01-11T09:30:41.424",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173268,1704965441433,-500.0,0.00036984,4,"2024-01-11T09:30:41.433",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173269,1704965441442,-500.0,0.00036984,4,"2024-01-11T09:30:41.442",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173270,1704965441451,-500.0,0.00036984,4,"2024-01-11T09:30:41.451",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173271,1704965441460,-500.0,0.00036984,4,"2024-01-11T09:30:41.460",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173272,1704965441469,-500.0,0.00036984,4,"2024-01-11T09:30:41.469",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173273,1704965441479,-500.0,0.00036984,4,"2024-01-11T09:30:41.479",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173274,1704965441489,-525.76,0.00036984,4,"2024-01-11T09:30:41.489",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173275,1704965441498,-2310.6,0.00036984,4,"2024-01-11T09:30:41.498",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173276,1704965441507,-500.0,0.00036984,4,"2024-01-11T09:30:41.507",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173277,1704965441516,-500.0,0.00036984,4,"2024-01-11T09:30:41.516",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173278,1704965441525,-500.0,0.00036984,4,"2024-01-11T09:30:41.525",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173279,1704965441534,-500.0,0.00036984,4,"2024-01-11T09:30:41.534",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173280,1704965441543,-278.84461482,0.00036984,4,"2024-01-11T09:30:41.543",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173281,1704965441553,-500.0,0.00036984,4,"2024-01-11T09:30:41.553",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173282,1704965441562,-558.1,0.00036984,4,"2024-01-11T09:30:41.562",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173283,1704965441572,-500.0,0.00036984,4,"2024-01-11T09:30:41.572",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173284,1704965441581,-500.0,0.00036984,4,"2024-01-11T09:30:41.581",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173285,1704965441591,-262.41737119,0.00036984,14,"2024-01-11T09:30:41.591",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173286,1704965441599,-500.0,0.00036985,4,"2024-01-11T09:30:41.599",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173287,1704965441609,-500.0,0.00036985,4,"2024-01-11T09:30:41.609",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173288,1704965441618,-500.0,0.00036985,4,"2024-01-11T09:30:41.618",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173289,1704965441627,-500.0,0.00036985,4,"2024-01-11T09:30:41.627",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173290,1704965441636,-500.0,0.00036985,4,"2024-01-11T09:30:41.636",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173291,1704965441645,-500.0,0.00036985,4,"2024-01-11T09:30:41.645",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173292,1704965441658,-203.69671806,0.00036985,4,"2024-01-11T09:30:41.658",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173293,1704965441666,-229.49848735,0.00036985,4,"2024-01-11T09:30:41.666",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173294,1704965441676,-500.0,0.00036985,4,"2024-01-11T09:30:41.676",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173295,1704965441685,-510.24199556,0.00036985,4,"2024-01-11T09:30:41.685",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173296,1704965441694,-407.71745019,0.00036985,4,"2024-01-11T09:30:41.694",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173297,1704965441702,-500.0,0.00036985,4,"2024-01-11T09:30:41.702",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173298,1704965441711,-500.0,0.00036985,4,"2024-01-11T09:30:41.711",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173299,1704965441720,-500.0,0.00036985,4,"2024-01-11T09:30:41.720",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173300,1704965441729,-502.24594134,0.00036985,4,"2024-01-11T09:30:41.729",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173301,1704965441738,-500.0,0.00036985,2,"2024-01-11T09:30:41.738",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173302,1704965441748,-500.0,0.00036985,4,"2024-01-11T09:30:41.748",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173303,1704965441757,-500.0,0.00036985,4,"2024-01-11T09:30:41.757",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173304,1704965441765,-500.0,0.00036985,4,"2024-01-11T09:30:41.765",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173305,1704965441774,-500.0,0.00036985,4,"2024-01-11T09:30:41.774",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173306,1704965441784,-500.0,0.00036985,4,"2024-01-11T09:30:41.784",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173307,1704965441793,-500.0,0.00036985,2,"2024-01-11T09:30:41.793",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173308,1704965441802,-500.0,0.00036985,2,"2024-01-11T09:30:41.802",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173309,1704965441811,-500.0,0.00036985,4,"2024-01-11T09:30:41.811",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173310,1704965441820,-500.0,0.00036985,4,"2024-01-11T09:30:41.820",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173311,1704965441830,-500.0,0.00036985,4,"2024-01-11T09:30:41.830",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173312,1704965441839,-500.0,0.00036985,7,"2024-01-11T09:30:41.839",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173313,1704965441850,-500.0,0.00036985,4,"2024-01-11T09:30:41.850",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173314,1704965441859,-500.0,0.00036985,4,"2024-01-11T09:30:41.859",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173315,1704965441868,-500.0,0.00036985,4,"2024-01-11T09:30:41.868",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173316,1704965441877,-500.0,0.00036985,4,"2024-01-11T09:30:41.877",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173317,1704965441887,-500.0,0.00036985,4,"2024-01-11T09:30:41.887",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173318,1704965441897,-500.0,0.00036985,4,"2024-01-11T09:30:41.897",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173319,1704965441906,-500.0,0.00036985,4,"2024-01-11T09:30:41.906",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173320,1704965441915,-500.0,0.00036985,4,"2024-01-11T09:30:41.915",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173321,1704965441924,-500.0,0.00036985,4,"2024-01-11T09:30:41.924",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173322,1704965441933,-500.0,0.00036985,4,"2024-01-11T09:30:41.933",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173323,1704965441942,-500.0,0.00036985,4,"2024-01-11T09:30:41.942",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173324,1704965441951,-500.0,0.00036985,4,"2024-01-11T09:30:41.951",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173325,1704965441960,-500.0,0.00036985,4,"2024-01-11T09:30:41.960",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173326,1704965441969,-500.0,0.00036985,4,"2024-01-11T09:30:41.969",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173327,1704965441978,-500.0,0.00036985,4,"2024-01-11T09:30:41.978",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173328,1704965441987,-500.0,0.00036985,4,"2024-01-11T09:30:41.987",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173329,1704965441996,-236.22488989,0.00036985,4,"2024-01-11T09:30:41.996",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173330,1704965442006,-500.0,0.00036985,4,"2024-01-11T09:30:42.006",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173331,1704965442016,-500.0,0.00036985,4,"2024-01-11T09:30:42.016",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173332,1704965442026,-500.0,0.00036985,4,"2024-01-11T09:30:42.026",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173333,1704965442035,-500.0,0.00036985,4,"2024-01-11T09:30:42.035",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173334,1704965442045,-500.0,0.00036985,4,"2024-01-11T09:30:42.045",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173335,1704965442055,-416.52649367,0.00036985,4,"2024-01-11T09:30:42.055",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173336,1704965442064,-500.0,0.00036985,4,"2024-01-11T09:30:42.064",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173337,1704965442073,-150.0,0.00036985,4,"2024-01-11T09:30:42.073",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173338,1704965442083,-500.0,0.00036985,4,"2024-01-11T09:30:42.083",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173339,1704965442094,-500.0,0.00036985,4,"2024-01-11T09:30:42.094",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173340,1704965442103,-500.0,0.00036985,4,"2024-01-11T09:30:42.103",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173341,1704965442113,-500.0,0.00036985,4,"2024-01-11T09:30:42.113",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173342,1704965442122,-500.0,0.00036985,4,"2024-01-11T09:30:42.122",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173343,1704965442132,-500.0,0.00036985,4,"2024-01-11T09:30:42.132",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173344,1704965442142,-649.6,0.00036985,4,"2024-01-11T09:30:42.142",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173345,1704965442151,-500.0,0.00036985,4,"2024-01-11T09:30:42.151",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173346,1704965442161,-500.0,0.00036985,4,"2024-01-11T09:30:42.161",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173347,1704965442170,-525.48074989,0.00036985,4,"2024-01-11T09:30:42.170",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173348,1704965442180,-500.0,0.00036985,4,"2024-01-11T09:30:42.180",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173349,1704965442189,-500.0,0.00036985,4,"2024-01-11T09:30:42.189",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173350,1704965442199,-500.0,0.00036985,4,"2024-01-11T09:30:42.199",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173351,1704965442208,-500.0,0.00036985,4,"2024-01-11T09:30:42.208",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173352,1704965442217,-507.91448778,0.00036985,4,"2024-01-11T09:30:42.217",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173353,1704965442226,-517.09866885,0.00036985,4,"2024-01-11T09:30:42.226",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173354,1704965442235,-500.0,0.00036985,4,"2024-01-11T09:30:42.235",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173355,1704965442245,-349.27841796,0.00036985,4,"2024-01-11T09:30:42.245",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173356,1704965442254,-500.0,0.00036985,4,"2024-01-11T09:30:42.254",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173357,1704965442263,-500.0,0.00036985,4,"2024-01-11T09:30:42.263",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173358,1704965442273,-320.54535184,0.00036985,4,"2024-01-11T09:30:42.273",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173359,1704965442283,-500.0,0.00036985,4,"2024-01-11T09:30:42.283",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173360,1704965442292,-502.91910091,0.00036985,4,"2024-01-11T09:30:42.292",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173361,1704965442301,-505.65257946,0.00036985,4,"2024-01-11T09:30:42.301",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173362,1704965442310,-500.0,0.00036985,4,"2024-01-11T09:30:42.310",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173363,1704965442319,-500.00016041,0.00036985,4,"2024-01-11T09:30:42.319",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173364,1704965442329,-427.98562922,0.00036985,4,"2024-01-11T09:30:42.329",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173365,1704965442339,-500.0,0.00036985,4,"2024-01-11T09:30:42.339",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173366,1704965442348,-500.0,0.00036985,4,"2024-01-11T09:30:42.348",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173367,1704965442357,-500.0,0.00036985,2,"2024-01-11T09:30:42.357",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173368,1704965442366,-308.62058269,0.00036985,4,"2024-01-11T09:30:42.366",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173369,1704965442375,-500.0,0.00036985,4,"2024-01-11T09:30:42.375",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173370,1704965442385,-500.0,0.00036985,4,"2024-01-11T09:30:42.385",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173371,1704965442394,-500.0,0.00036985,4,"2024-01-11T09:30:42.394",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173372,1704965442403,-500.0,0.00036985,4,"2024-01-11T09:30:42.403",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173373,1704965442413,-500.0,0.00036985,4,"2024-01-11T09:30:42.413",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173374,1704965442422,-500.0,0.00036985,4,"2024-01-11T09:30:42.422",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173375,1704965442432,-541.62619013,0.00036985,4,"2024-01-11T09:30:42.432",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173376,1704965442441,-527.11398249,0.00036985,4,"2024-01-11T09:30:42.441",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173377,1704965442451,-500.0,0.00036985,4,"2024-01-11T09:30:42.451",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173378,1704965442460,-500.0,0.00036985,4,"2024-01-11T09:30:42.460",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173379,1704965442469,-541.02888652,0.00036985,4,"2024-01-11T09:30:42.469",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173380,1704965442478,-1078.98,0.00036985,4,"2024-01-11T09:30:42.478",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173381,1704965442487,-542.45750837,0.00036985,4,"2024-01-11T09:30:42.487",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173382,1704965442496,-500.0,0.00036985,4,"2024-01-11T09:30:42.496",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173383,1704965442600,-500.0,0.00036985,4,"2024-01-11T09:30:42.600",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173384,1704965442610,-547.15046798,0.00036985,4,"2024-01-11T09:30:42.610",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173385,1704965442619,-540.40669478,0.00036985,4,"2024-01-11T09:30:42.619",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173386,1704965442628,-500.0,0.00036985,4,"2024-01-11T09:30:42.628",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173387,1704965442638,-500.0,0.00036985,4,"2024-01-11T09:30:42.638",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173388,1704965442648,-500.0,0.00036985,4,"2024-01-11T09:30:42.648",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173389,1704965442659,-500.0,0.00036985,4,"2024-01-11T09:30:42.659",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173390,1704965442668,-500.0,0.00036985,4,"2024-01-11T09:30:42.668",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173391,1704965442677,-500.0,0.00036985,4,"2024-01-11T09:30:42.677",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173392,1704965442686,-502.45450636,0.00036985,4,"2024-01-11T09:30:42.686",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173393,1704965442696,-500.0,0.00036985,4,"2024-01-11T09:30:42.696",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173394,1704965442705,-501.20295859,0.00036985,4,"2024-01-11T09:30:42.705",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173395,1704965442714,-500.0,0.00036985,4,"2024-01-11T09:30:42.714",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173396,1704965442724,-513.84707625,0.00036985,4,"2024-01-11T09:30:42.724",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173397,1704965442734,-500.0,0.00036985,4,"2024-01-11T09:30:42.734",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173398,1704965442744,-500.0,0.00036985,4,"2024-01-11T09:30:42.744",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173399,1704965442753,-562.64529193,0.00036985,4,"2024-01-11T09:30:42.753",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173400,1704965442763,-500.0,0.00036985,4,"2024-01-11T09:30:42.763",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173401,1704965442772,-500.0,0.00036985,4,"2024-01-11T09:30:42.772",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173402,1704965442781,-500.0,0.00036985,4,"2024-01-11T09:30:42.781",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173403,1704965442791,-500.0,0.00036985,4,"2024-01-11T09:30:42.791",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173404,1704965442801,-500.0,0.00036985,4,"2024-01-11T09:30:42.801",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173405,1704965442810,-504.57436453,0.00036985,4,"2024-01-11T09:30:42.810",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173406,1704965442820,-500.0,0.00036985,4,"2024-01-11T09:30:42.820",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173407,1704965442829,-500.0,0.00036985,4,"2024-01-11T09:30:42.829",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173408,1704965442838,-500.0,0.00036985,4,"2024-01-11T09:30:42.838",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173409,1704965442847,-500.0,0.00036985,4,"2024-01-11T09:30:42.847",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173410,1704965442857,-500.0,0.00036985,4,"2024-01-11T09:30:42.857",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173411,1704965442866,-500.0,0.00036985,4,"2024-01-11T09:30:42.866",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173412,1704965442875,-500.0,0.00036985,4,"2024-01-11T09:30:42.875",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173413,1704965442884,-500.0,0.00036985,4,"2024-01-11T09:30:42.884",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173414,1704965442893,-515.24090483,0.00036985,4,"2024-01-11T09:30:42.893",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173415,1704965442903,-500.0,0.00036985,4,"2024-01-11T09:30:42.903",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173416,1704965442912,-500.0,0.00036985,4,"2024-01-11T09:30:42.912",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173417,1704965442922,-502.26885905,0.00036985,2,"2024-01-11T09:30:42.922",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173418,1704965442931,-500.0,0.00036985,4,"2024-01-11T09:30:42.931",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173419,1704965442940,-532.16671358,0.00036985,4,"2024-01-11T09:30:42.940",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173420,1704965442949,-572.78,0.00036985,4,"2024-01-11T09:30:42.949",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173421,1704965442957,-527.60011056,0.00036985,4,"2024-01-11T09:30:42.957",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173422,1704965442967,-554.4369965,0.00036985,4,"2024-01-11T09:30:42.967",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173423,1704965442976,-500.0,0.00036985,4,"2024-01-11T09:30:42.976",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173424,1704965442985,-500.0,0.00036985,4,"2024-01-11T09:30:42.985",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173425,1704965442995,-540.24321918,0.00036985,4,"2024-01-11T09:30:42.995",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173426,1704965443004,-597.25552259,0.00036985,4,"2024-01-11T09:30:43.004",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173427,1704965443014,-500.0,0.00036985,4,"2024-01-11T09:30:43.014",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173428,1704965443023,-500.0,0.00036985,4,"2024-01-11T09:30:43.023",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173429,1704965443033,-500.0,0.00036985,4,"2024-01-11T09:30:43.033",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173430,1704965443042,-187.52,0.00036985,4,"2024-01-11T09:30:43.042",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173431,1704965443052,-476.83908857,0.00036985,4,"2024-01-11T09:30:43.052",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173432,1704965443061,-534.90485911,0.00036985,4,"2024-01-11T09:30:43.061",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173433,1704965443070,-500.0,0.00036985,4,"2024-01-11T09:30:43.070",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173434,1704965443080,-536.36198834,0.00036985,4,"2024-01-11T09:30:43.080",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173435,1704965443089,-244.28784081,0.00036985,4,"2024-01-11T09:30:43.089",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173436,1704965443098,-500.0,0.00036985,4,"2024-01-11T09:30:43.098",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173437,1704965443108,-500.0,0.00036985,4,"2024-01-11T09:30:43.108",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173438,1704965443117,-500.0,0.00036985,4,"2024-01-11T09:30:43.117",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173439,1704965443127,-557.6,0.00036985,4,"2024-01-11T09:30:43.127",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173440,1704965443136,-500.0,0.00036985,4,"2024-01-11T09:30:43.136",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173441,1704965443157,-521.58917899,0.00036985,4,"2024-01-11T09:30:43.157",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173442,1704965443167,-500.0,0.00036985,4,"2024-01-11T09:30:43.167",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173443,1704965443177,-500.0,0.00036985,4,"2024-01-11T09:30:43.177",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173444,1704965443186,-500.0,0.00036985,4,"2024-01-11T09:30:43.186",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173445,1704965443197,-500.0,0.00036985,4,"2024-01-11T09:30:43.197",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173446,1704965443207,-511.18648614,0.00036985,4,"2024-01-11T09:30:43.207",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173447,1704965443216,-505.26487918,0.00036985,4,"2024-01-11T09:30:43.216",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173448,1704965443226,-500.0,0.00036985,4,"2024-01-11T09:30:43.226",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173449,1704965443236,-500.0,0.00036985,4,"2024-01-11T09:30:43.236",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173450,1704965443245,-500.0,0.00036985,4,"2024-01-11T09:30:43.245",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173451,1704965443255,-500.0,0.00036985,4,"2024-01-11T09:30:43.255",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173452,1704965443265,-500.0,0.00036985,4,"2024-01-11T09:30:43.265",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173453,1704965443275,-500.0,0.00036985,4,"2024-01-11T09:30:43.275",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173454,1704965443285,-518.28621181,0.00036985,4,"2024-01-11T09:30:43.285",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173455,1704965443296,-512.42970423,0.00036985,4,"2024-01-11T09:30:43.296",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173456,1704965443306,-723.02,0.00036985,4,"2024-01-11T09:30:43.306",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173457,1704965443315,-593.37713956,0.00036985,4,"2024-01-11T09:30:43.315",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173458,1704965443325,-189.62821175,0.00036985,4,"2024-01-11T09:30:43.325",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173459,1704965443335,-500.0,0.00036985,4,"2024-01-11T09:30:43.335",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173460,1704965443344,-532.56922219,0.00036985,4,"2024-01-11T09:30:43.344",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173461,1704965443355,-527.026774,0.00036985,4,"2024-01-11T09:30:43.355",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173462,1704965443365,-695.83,0.00036985,5,"2024-01-11T09:30:43.365",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173463,1704965443374,-500.0,0.00036985,4,"2024-01-11T09:30:43.374",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173464,1704965443383,-532.20745647,0.00036985,4,"2024-01-11T09:30:43.383",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173465,1704965443393,-500.0,0.00036985,4,"2024-01-11T09:30:43.393",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173466,1704965443402,-500.0,0.00036985,4,"2024-01-11T09:30:43.402",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173467,1704965443412,-94.97284151,0.00036985,2,"2024-01-11T09:30:43.412",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173468,1704965443438,-965.31902448,0.00036985,2,"2024-01-11T09:30:43.438",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173469,1704965443447,-500.0,0.00036985,4,"2024-01-11T09:30:43.447",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173470,1704965443457,-500.0,0.00036985,4,"2024-01-11T09:30:43.457",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173471,1704965443466,-500.0,0.00036985,4,"2024-01-11T09:30:43.466",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173472,1704965443475,-500.0,0.00036985,4,"2024-01-11T09:30:43.475",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173473,1704965443485,-500.0,0.00036985,4,"2024-01-11T09:30:43.485",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173474,1704965443494,-500.0,0.00036985,4,"2024-01-11T09:30:43.494",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173475,1704965443504,-500.0,0.00036985,4,"2024-01-11T09:30:43.504",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173476,1704965443514,-500.0,0.00036985,4,"2024-01-11T09:30:43.514",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173477,1704965443523,-500.0,0.00036985,4,"2024-01-11T09:30:43.523",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173478,1704965443533,-500.0,0.00036985,4,"2024-01-11T09:30:43.533",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173479,1704965443543,-500.0,0.00036985,4,"2024-01-11T09:30:43.543",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173480,1704965443553,-588.0,0.00036985,4,"2024-01-11T09:30:43.553",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173481,1704965443563,-500.0,0.00036985,4,"2024-01-11T09:30:43.563",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173482,1704965443572,-500.0,0.00036985,4,"2024-01-11T09:30:43.572",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173483,1704965443581,-500.0,0.00036985,4,"2024-01-11T09:30:43.581",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173484,1704965443590,-120.98101714,0.00036985,4,"2024-01-11T09:30:43.590",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173485,1704965443606,-379.01898286,0.00036985,4,"2024-01-11T09:30:43.606",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173486,1704965443616,-500.0,0.00036985,4,"2024-01-11T09:30:43.616",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173487,1704965443625,-500.0,0.00036985,4,"2024-01-11T09:30:43.625",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173488,1704965443635,-530.78032121,0.00036985,4,"2024-01-11T09:30:43.635",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173489,1704965443644,-527.46128396,0.00036985,4,"2024-01-11T09:30:43.644",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173490,1704965443658,-500.0,0.00036985,4,"2024-01-11T09:30:43.658",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173491,1704965443668,-445.23193349,0.00036985,4,"2024-01-11T09:30:43.668",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173492,1704965443680,-82.07731151,0.00036985,4,"2024-01-11T09:30:43.680",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173493,1704965443690,-500.0,0.00036985,4,"2024-01-11T09:30:43.690",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173494,1704965443700,-628.80165344,0.00036985,4,"2024-01-11T09:30:43.700",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173495,1704965443709,-500.0,0.00036985,4,"2024-01-11T09:30:43.709",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173496,1704965443718,-500.0,0.00036985,4,"2024-01-11T09:30:43.718",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173497,1704965443728,-559.11503857,0.00036985,4,"2024-01-11T09:30:43.728",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173498,1704965443739,-395.55384772,0.00036985,4,"2024-01-11T09:30:43.739",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173499,1704965443749,-555.76392163,0.00036985,4,"2024-01-11T09:30:43.749",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173500,1704965443759,-500.0,0.00036985,4,"2024-01-11T09:30:43.759",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173501,1704965443768,-500.0,0.00036985,4,"2024-01-11T09:30:43.768",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173502,1704965443778,-539.22712002,0.00036985,4,"2024-01-11T09:30:43.778",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173503,1704965443787,-125.78546707,0.00036985,4,"2024-01-11T09:30:43.787",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173529,1704965444108,-260.63381433,0.00036899,4,"2024-01-11T09:30:44.108",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173530,1704965444120,-239.36618567,0.00036899,4,"2024-01-11T09:30:44.120",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173531,1704965444130,-500.0,0.00036899,4,"2024-01-11T09:30:44.130",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173532,1704965444139,-500.0,0.00036899,4,"2024-01-11T09:30:44.139",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173533,1704965444150,-422.96029671,0.00036985,4,"2024-01-11T09:30:44.150",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173534,1704965444160,-515.44225389,0.00036985,4,"2024-01-11T09:30:44.160",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173535,1704965444170,-694.7,0.00036985,4,"2024-01-11T09:30:44.170",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173536,1704965444180,-500.0,0.00036985,4,"2024-01-11T09:30:44.180",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173537,1704965444190,-564.89695993,0.00036985,4,"2024-01-11T09:30:44.190",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173538,1704965444200,-500.0,0.00036985,4,"2024-01-11T09:30:44.200",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173539,1704965444211,-500.0,0.00036985,4,"2024-01-11T09:30:44.211",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173540,1704965444220,-230.89891982,0.00036985,4,"2024-01-11T09:30:44.220",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173541,1704965444233,-269.10108018,0.00036985,4,"2024-01-11T09:30:44.233",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173542,1704965444243,-482.51816528,0.00036985,4,"2024-01-11T09:30:44.243",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173543,1704965444255,-17.48183472,0.00036985,4,"2024-01-11T09:30:44.255",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173544,1704965444264,-500.0,0.00036985,4,"2024-01-11T09:30:44.264",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173545,1704965444274,-500.0,0.00036985,4,"2024-01-11T09:30:44.274",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173546,1704965444283,-109.36816528,0.00036985,4,"2024-01-11T09:30:44.283",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173547,1704965444295,-390.63183472,0.00036985,4,"2024-01-11T09:30:44.295",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173548,1704965444306,-500.0,0.00036985,4,"2024-01-11T09:30:44.306",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173550,1704965444451,-500.0,0.00036985,4,"2024-01-11T09:30:44.451",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173552,1704965444461,-500.0,0.00036985,4,"2024-01-11T09:30:44.461",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173554,1704965444470,-556.86526821,0.00036985,4,"2024-01-11T09:30:44.470",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173556,1704965444479,-91.15761512,0.00036985,4,"2024-01-11T09:30:44.479",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173559,1704965444496,-408.84238488,0.00036985,4,"2024-01-11T09:30:44.496",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173560,1704965444506,-500.0,0.00036985,4,"2024-01-11T09:30:44.506",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173563,1704965444515,-500.0,0.00036985,4,"2024-01-11T09:30:44.515",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173564,1704965444524,-1000.0,0.00036985,7,"2024-01-11T09:30:44.524",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173566,1704965444533,-500.0,0.00036985,4,"2024-01-11T09:30:44.533",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173567,1704965444542,-504.98,0.00036985,4,"2024-01-11T09:30:44.542",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173569,1704965444552,-500.0,0.00036985,4,"2024-01-11T09:30:44.552",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173571,1704965444562,-500.0,0.00036985,4,"2024-01-11T09:30:44.562",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173572,1704965444571,-509.9216786,0.00036985,4,"2024-01-11T09:30:44.571",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173573,1704965444580,-523.44285975,0.00036985,4,"2024-01-11T09:30:44.580",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173574,1704965444590,-500.0,0.00036985,4,"2024-01-11T09:30:44.590",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173575,1704965444599,-500.0,0.00036985,4,"2024-01-11T09:30:44.599",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173576,1704965444609,-543.6310167,0.00036985,4,"2024-01-11T09:30:44.609",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173577,1704965444618,-628.29178127,0.00036985,4,"2024-01-11T09:30:44.618",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173578,1704965444627,-500.0,0.00036985,4,"2024-01-11T09:30:44.627",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173579,1704965444637,-500.0,0.00036985,4,"2024-01-11T09:30:44.637",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173580,1704965444646,-532.33356565,0.00036985,4,"2024-01-11T09:30:44.646",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173581,1704965444657,-500.0,0.00036985,2,"2024-01-11T09:30:44.657",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173582,1704965444666,-201.09423495,0.00036985,4,"2024-01-11T09:30:44.666",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173583,1704965444678,-298.90576505,0.00036985,4,"2024-01-11T09:30:44.678",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173584,1704965444688,-378.55200653,0.00036985,4,"2024-01-11T09:30:44.688",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173585,1704965444699,-134.20210898,0.00036985,4,"2024-01-11T09:30:44.699",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173586,1704965444709,-500.0,0.00036985,4,"2024-01-11T09:30:44.709",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173587,1704965444719,-1432.99391161,0.00036986,10,"2024-01-11T09:30:44.719",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173588,1704965444728,-500.0,0.00036986,4,"2024-01-11T09:30:44.728",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173589,1704965444737,-500.0,0.00036986,4,"2024-01-11T09:30:44.737",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173590,1704965444746,-473.45142009,0.00036986,4,"2024-01-11T09:30:44.746",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173591,1704965444756,-541.7586985,0.00036986,4,"2024-01-11T09:30:44.756",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173592,1704965444765,-522.74494059,0.00036986,4,"2024-01-11T09:30:44.765",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173593,1704965444774,-500.0,0.00036986,4,"2024-01-11T09:30:44.774",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173594,1704965444783,-518.88949687,0.00036986,4,"2024-01-11T09:30:44.783",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173595,1704965444793,-520.65301914,0.00036986,4,"2024-01-11T09:30:44.793",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173596,1704965444803,-248.52885531,0.00036986,4,"2024-01-11T09:30:44.803",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173597,1704965444813,-337.43130668,0.00036986,4,"2024-01-11T09:30:44.813",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173598,1704965444822,-500.0,0.00036986,4,"2024-01-11T09:30:44.822",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173599,1704965444832,-514.59376721,0.00036986,2,"2024-01-11T09:30:44.832",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173600,1704965444841,-206.49462521,0.00036986,4,"2024-01-11T09:30:44.841",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173601,1704965444851,-520.04241595,0.00036986,4,"2024-01-11T09:30:44.851",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173602,1704965444861,-500.0,0.00036986,4,"2024-01-11T09:30:44.861",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173603,1704965444870,-233.36350805,0.00036986,4,"2024-01-11T09:30:44.870",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173604,1704965444879,-500.0,0.00036986,4,"2024-01-11T09:30:44.879",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173605,1704965444889,-500.0,0.00036986,4,"2024-01-11T09:30:44.889",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173606,1704965444898,-500.0,0.00036986,4,"2024-01-11T09:30:44.898",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173607,1704965444907,-421.73253182,0.00036986,4,"2024-01-11T09:30:44.907",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173608,1704965444919,-78.26746818,0.00036986,4,"2024-01-11T09:30:44.919",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173609,1704965444928,-500.0,0.00036986,4,"2024-01-11T09:30:44.928",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173610,1704965444938,-500.0,0.00036986,4,"2024-01-11T09:30:44.938",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173611,1704965444947,-542.75054452,0.00036986,4,"2024-01-11T09:30:44.947",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173612,1704965444956,-500.0,0.00036986,4,"2024-01-11T09:30:44.956",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173613,1704965444965,-500.0,0.00036986,4,"2024-01-11T09:30:44.965",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173614,1704965444975,-537.35604652,0.00036986,4,"2024-01-11T09:30:44.975",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173615,1704965444984,-500.0,0.00036986,4,"2024-01-11T09:30:44.984",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173616,1704965445003,-500.0,0.00036986,4,"2024-01-11T09:30:45.003",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173617,1704965445014,-500.0,0.00036986,4,"2024-01-11T09:30:45.014",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173618,1704965445023,-642.25,0.00036986,4,"2024-01-11T09:30:45.023",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173619,1704965445033,-551.06130936,0.00036986,4,"2024-01-11T09:30:45.033",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173620,1704965445042,-561.44233439,0.00036986,4,"2024-01-11T09:30:45.042",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173621,1704965445054,-500.0,0.00036986,4,"2024-01-11T09:30:45.054",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173622,1704965445063,-500.0,0.00036986,4,"2024-01-11T09:30:45.063",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173623,1704965445072,-500.0,0.00036986,4,"2024-01-11T09:30:45.072",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173624,1704965445082,-576.93500408,0.00036986,4,"2024-01-11T09:30:45.082",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173625,1704965445092,-500.0,0.00036986,4,"2024-01-11T09:30:45.092",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173626,1704965445102,-500.0,0.00036986,4,"2024-01-11T09:30:45.102",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173627,1704965445111,-187.28420473,0.00036986,4,"2024-01-11T09:30:45.111",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173628,1704965445121,-267.29220783,0.00036986,4,"2024-01-11T09:30:45.121",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173629,1704965445131,-361.14683448,0.00036986,4,"2024-01-11T09:30:45.131",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173630,1704965445141,-525.77381091,0.00036986,4,"2024-01-11T09:30:45.141",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173631,1704965445151,-500.0,0.00036986,4,"2024-01-11T09:30:45.151",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173632,1704965445160,-500.0,0.00036986,4,"2024-01-11T09:30:45.160",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173634,1704965445170,-500.0,0.00036986,4,"2024-01-11T09:30:45.170",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173636,1704965445180,-500.0,0.00036986,4,"2024-01-11T09:30:45.180",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173638,1704965445189,-500.0,0.00036986,4,"2024-01-11T09:30:45.189",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173639,1704965445199,-500.0,0.00036986,4,"2024-01-11T09:30:45.199",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173640,1704965445208,-500.0,0.00036986,4,"2024-01-11T09:30:45.208",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173641,1704965445218,-500.0,0.00036986,4,"2024-01-11T09:30:45.218",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173642,1704965445227,-500.0,0.00036986,4,"2024-01-11T09:30:45.227",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173643,1704965445252,-544.39485778,0.00036986,4,"2024-01-11T09:30:45.252",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173644,1704965445271,-500.0,0.00036986,4,"2024-01-11T09:30:45.271",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173646,1704965445285,-667.71,0.00036986,4,"2024-01-11T09:30:45.285",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173647,1704965445303,-500.0,0.00036986,4,"2024-01-11T09:30:45.303",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173648,1704965445318,-1000.0,0.00036986,2,"2024-01-11T09:30:45.318",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173649,1704965445337,-10054.64711314,0.00036987,10,"2024-01-11T09:30:45.337",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173650,1704965445355,-1518.96205485,0.00036987,10,"2024-01-11T09:30:45.355",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173651,1704965445373,-1323.33603651,0.00036987,10,"2024-01-11T09:30:45.373",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173652,1704965445390,-387.48072314,0.00036995,4,"2024-01-11T09:30:45.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173653,1704965445429,-278.79969255,0.00036996,14,"2024-01-11T09:30:45.429",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173654,1704965445446,-215.21809469,0.00036996,2,"2024-01-11T09:30:45.446",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173655,1704965445461,-1998.88314667,0.00036996,4,"2024-01-11T09:30:45.461",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173656,1704965445640,-289.88,0.00036799,2,"2024-01-11T09:30:45.640",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173657,1704965445660,-483.942,0.00036799,2,"2024-01-11T09:30:45.660",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173658,1704965445672,-500.0,0.00036899,4,"2024-01-11T09:30:45.672",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173659,1704965445684,-1748.21704714,0.00036996,4,"2024-01-11T09:30:45.684",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173660,1704965445705,-167.94131411,0.00036996,2,"2024-01-11T09:30:45.705",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173661,1704965445720,-1288.37394118,0.00036997,4,"2024-01-11T09:30:45.720",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173662,1704965445735,-13707.03512153,0.00036997,2,"2024-01-11T09:30:45.735",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173663,1704965446090,-4767.39537941,0.00036997,2,"2024-01-11T09:30:46.090",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173664,1704965446302,-11683.51607631,0.00036997,2,"2024-01-11T09:30:46.302",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173665,1704965446392,-2117.93525835,0.00036997,2,"2024-01-11T09:30:46.392",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173666,1704965446402,-35940.97071105,0.00036997,2,"2024-01-11T09:30:46.402",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173667,1704965446412,-283.86,0.00036997,4,"2024-01-11T09:30:46.412",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173668,1704965446422,-2701.56205751,0.00036997,4,"2024-01-11T09:30:46.422",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173669,1704965446431,-188.89459556,0.00036997,4,"2024-01-11T09:30:46.431",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173670,1704965446442,-196.814422,0.00036997,2,"2024-01-11T09:30:46.442",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173671,1704965446452,-421.01327273,0.00036997,4,"2024-01-11T09:30:46.452",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173672,1704965446463,-353.53455155,0.00036997,4,"2024-01-11T09:30:46.463",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173673,1704965446472,-500.0,0.00036997,4,"2024-01-11T09:30:46.472",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173674,1704965446482,-500.0,0.00036997,4,"2024-01-11T09:30:46.482",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173675,1704965446493,-500.0,0.00036997,4,"2024-01-11T09:30:46.493",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173676,1704965446504,-500.0,0.00036997,4,"2024-01-11T09:30:46.504",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173677,1704965446515,-500.0,0.00036997,4,"2024-01-11T09:30:46.515",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173678,1704965446525,-500.0,0.00036997,4,"2024-01-11T09:30:46.525",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173679,1704965446536,-500.0,0.00036997,4,"2024-01-11T09:30:46.536",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173680,1704965446547,-500.0,0.00036997,4,"2024-01-11T09:30:46.547",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173681,1704965446561,-443.54848538,0.00036997,4,"2024-01-11T09:30:46.561",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173682,1704965446572,-504.59640061,0.00036997,4,"2024-01-11T09:30:46.572",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173683,1704965446582,-383.98,0.00036997,4,"2024-01-11T09:30:46.582",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173684,1704965446592,-500.0,0.00036997,4,"2024-01-11T09:30:46.592",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173685,1704965446602,-500.0,0.00036997,4,"2024-01-11T09:30:46.602",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173686,1704965446612,-500.0,0.00036997,4,"2024-01-11T09:30:46.612",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173687,1704965446621,-510.31616285,0.00036997,4,"2024-01-11T09:30:46.621",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173688,1704965446631,-500.0,0.00036997,4,"2024-01-11T09:30:46.631",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173689,1704965446642,-516.99218449,0.00036997,4,"2024-01-11T09:30:46.642",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173690,1704965446656,-151.58409975,0.00036997,4,"2024-01-11T09:30:46.656",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173691,1704965446667,-500.0,0.00036997,4,"2024-01-11T09:30:46.667",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173692,1704965446677,-511.19363773,0.00036997,4,"2024-01-11T09:30:46.677",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173693,1704965446687,-500.0,0.00036997,4,"2024-01-11T09:30:46.687",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173694,1704965446698,-500.0,0.00036997,4,"2024-01-11T09:30:46.698",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173695,1704965446707,-511.02313651,0.00036997,4,"2024-01-11T09:30:46.707",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173696,1704965446718,-500.0,0.00036997,4,"2024-01-11T09:30:46.718",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173697,1704965446727,-519.52254804,0.00036997,4,"2024-01-11T09:30:46.727",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173698,1704965446739,-607.4093355,0.00036997,4,"2024-01-11T09:30:46.739",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173699,1704965446750,-569.46,0.00036997,4,"2024-01-11T09:30:46.750",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173700,1704965446760,-159.61673425,0.00036997,4,"2024-01-11T09:30:46.760",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173701,1704965446770,-616.75,0.00036997,4,"2024-01-11T09:30:46.770",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173702,1704965446780,-556.32777224,0.00036997,4,"2024-01-11T09:30:46.780",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173703,1704965446791,-524.82715714,0.00036997,4,"2024-01-11T09:30:46.791",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173704,1704965446801,-500.0,0.00036997,4,"2024-01-11T09:30:46.801",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173705,1704965446811,-500.0,0.00036997,4,"2024-01-11T09:30:46.811",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173706,1704965446821,-514.55447307,0.00036997,4,"2024-01-11T09:30:46.821",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173707,1704965446832,-502.13726787,0.00036997,4,"2024-01-11T09:30:46.832",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173708,1704965446842,-500.0,0.00036997,4,"2024-01-11T09:30:46.842",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173709,1704965446853,-255.01200763,0.00036997,4,"2024-01-11T09:30:46.853",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173710,1704965446862,-503.88266932,0.00036997,4,"2024-01-11T09:30:46.862",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173711,1704965446873,-515.42368966,0.00036997,4,"2024-01-11T09:30:46.873",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173712,1704965446883,-520.01556415,0.00036997,4,"2024-01-11T09:30:46.883",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173713,1704965446894,-500.0,0.00036997,4,"2024-01-11T09:30:46.894",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173714,1704965446903,-1019.17673284,0.00036997,4,"2024-01-11T09:30:46.903",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173715,1704965446915,-510.6518327,0.00036997,4,"2024-01-11T09:30:46.915",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173716,1704965446924,-625.60365163,0.00036997,4,"2024-01-11T09:30:46.924",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173717,1704965446934,-529.52799198,0.00036997,4,"2024-01-11T09:30:46.934",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173718,1704965446944,-270.29325042,0.00036997,4,"2024-01-11T09:30:46.944",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173719,1704965446955,-353.23327406,0.00036997,4,"2024-01-11T09:30:46.955",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173720,1704965446965,-417.76534507,0.00036997,4,"2024-01-11T09:30:46.965",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173721,1704965446974,-500.0,0.00036997,4,"2024-01-11T09:30:46.974",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173722,1704965446983,-504.8473995,0.00036997,4,"2024-01-11T09:30:46.983",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173723,1704965446993,-579.55008778,0.00036997,4,"2024-01-11T09:30:46.993",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173724,1704965447002,-500.00573711,0.00036997,4,"2024-01-11T09:30:47.002",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173725,1704965447011,-500.0,0.00036997,4,"2024-01-11T09:30:47.011",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173726,1704965447021,-500.0,0.00036997,4,"2024-01-11T09:30:47.021",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173727,1704965447030,-510.49315058,0.00036997,4,"2024-01-11T09:30:47.030",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173728,1704965447040,-500.1246978,0.00036997,4,"2024-01-11T09:30:47.040",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173729,1704965447051,-500.0,0.00036997,4,"2024-01-11T09:30:47.051",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173730,1704965447061,-614.71114145,0.00036997,4,"2024-01-11T09:30:47.061",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173731,1704965447070,-512.0551158,0.00036997,4,"2024-01-11T09:30:47.070",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173732,1704965447080,-314.68200408,0.00036997,4,"2024-01-11T09:30:47.080",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173733,1704965447090,-639.85686267,0.00036997,4,"2024-01-11T09:30:47.090",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173734,1704965447099,-500.0,0.00036997,4,"2024-01-11T09:30:47.099",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173735,1704965447109,-521.15714909,0.00036997,4,"2024-01-11T09:30:47.109",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173736,1704965447119,-550.43296958,0.00036997,4,"2024-01-11T09:30:47.119",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173737,1704965447129,-511.60222522,0.00036997,4,"2024-01-11T09:30:47.129",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173738,1704965447138,-520.81981082,0.00036997,4,"2024-01-11T09:30:47.138",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173739,1704965447148,-500.0,0.00036997,4,"2024-01-11T09:30:47.148",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173740,1704965447157,-504.9122826,0.00036997,4,"2024-01-11T09:30:47.157",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173741,1704965447166,-500.0,0.00036997,4,"2024-01-11T09:30:47.166",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173742,1704965447176,-500.0,0.00036997,4,"2024-01-11T09:30:47.176",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173743,1704965447185,-500.0,0.00036997,4,"2024-01-11T09:30:47.185",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173744,1704965447195,-435.44010911,0.00036997,4,"2024-01-11T09:30:47.195",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173745,1704965447204,-507.68067262,0.00036997,4,"2024-01-11T09:30:47.204",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173746,1704965447214,-500.0,0.00036997,4,"2024-01-11T09:30:47.214",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173747,1704965447224,-500.0,0.00036997,4,"2024-01-11T09:30:47.224",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173748,1704965447234,-500.0,0.00036997,4,"2024-01-11T09:30:47.234",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173749,1704965447244,-500.0,0.00036997,4,"2024-01-11T09:30:47.244",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173750,1704965447254,-500.0,0.00036997,4,"2024-01-11T09:30:47.254",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173751,1704965447264,-506.009353,0.00036997,4,"2024-01-11T09:30:47.264",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173752,1704965447273,-819.04,0.00036997,4,"2024-01-11T09:30:47.273",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173753,1704965447283,-500.0,0.00036997,4,"2024-01-11T09:30:47.283",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173754,1704965447292,-500.0,0.00036997,4,"2024-01-11T09:30:47.292",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173755,1704965447302,-500.0,0.00036997,4,"2024-01-11T09:30:47.302",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173756,1704965447312,-506.13871268,0.00036997,4,"2024-01-11T09:30:47.312",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173757,1704965447321,-500.0,0.00036997,4,"2024-01-11T09:30:47.321",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173758,1704965447331,-500.0,0.00036997,4,"2024-01-11T09:30:47.331",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173759,1704965447341,-518.4062089,0.00036997,4,"2024-01-11T09:30:47.341",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173760,1704965447350,-511.71107385,0.00036997,4,"2024-01-11T09:30:47.350",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173761,1704965447362,-506.24641375,0.00036997,4,"2024-01-11T09:30:47.362",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173762,1704965447371,-517.69100566,0.00036997,4,"2024-01-11T09:30:47.371",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173763,1704965447381,-500.0,0.00036997,4,"2024-01-11T09:30:47.381",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173764,1704965447390,-510.26553541,0.00036997,4,"2024-01-11T09:30:47.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173765,1704965447399,-403.04167698,0.00036997,4,"2024-01-11T09:30:47.399",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173766,1704965447408,-516.27761059,0.00036997,4,"2024-01-11T09:30:47.408",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173767,1704965447417,-270.42408831,0.00036997,4,"2024-01-11T09:30:47.417",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173768,1704965447426,-516.85342365,0.00036997,4,"2024-01-11T09:30:47.426",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173769,1704965447436,-575.4577599,0.00036997,4,"2024-01-11T09:30:47.436",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173770,1704965447445,-500.0,0.00036997,4,"2024-01-11T09:30:47.445",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173771,1704965447454,-447.70819166,0.00036997,4,"2024-01-11T09:30:47.454",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173772,1704965447464,-500.0,0.00036997,4,"2024-01-11T09:30:47.464",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173773,1704965447473,-500.0,0.00036997,4,"2024-01-11T09:30:47.473",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173774,1704965447482,-514.14245196,0.00036997,4,"2024-01-11T09:30:47.482",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173775,1704965447491,-173.88023782,0.00036997,4,"2024-01-11T09:30:47.491",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173776,1704965447501,-518.41387045,0.00036997,4,"2024-01-11T09:30:47.501",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173777,1704965447510,-468.50456272,0.00036997,4,"2024-01-11T09:30:47.510",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173778,1704965447520,-510.12819379,0.00036997,4,"2024-01-11T09:30:47.520",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173779,1704965447529,-507.64218258,0.00036997,4,"2024-01-11T09:30:47.529",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173780,1704965447538,-527.40721067,0.00036997,4,"2024-01-11T09:30:47.538",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173781,1704965447548,-509.66390839,0.00036997,4,"2024-01-11T09:30:47.548",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173782,1704965447559,-500.0,0.00036997,4,"2024-01-11T09:30:47.559",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173783,1704965447567,-500.0,0.00036997,4,"2024-01-11T09:30:47.567",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173784,1704965447576,-500.0,0.00036997,4,"2024-01-11T09:30:47.576",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173785,1704965447585,-509.39115163,0.00036997,4,"2024-01-11T09:30:47.585",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173786,1704965447594,-522.82023393,0.00036997,4,"2024-01-11T09:30:47.594",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173787,1704965447604,-506.9818757,0.00036997,4,"2024-01-11T09:30:47.604",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173788,1704965447613,-516.26592459,0.00036997,4,"2024-01-11T09:30:47.613",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173789,1704965447623,-1000.0,0.00036997,2,"2024-01-11T09:30:47.623",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173790,1704965447632,-483.39823882,0.00036997,4,"2024-01-11T09:30:47.632",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173791,1704965447645,-500.0,0.00036997,4,"2024-01-11T09:30:47.645",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173792,1704965447654,-500.0,0.00036997,4,"2024-01-11T09:30:47.654",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173793,1704965447663,-500.0,0.00036997,4,"2024-01-11T09:30:47.663",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173794,1704965447672,-500.0,0.00036997,4,"2024-01-11T09:30:47.672",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173795,1704965447682,-500.0,0.00036997,4,"2024-01-11T09:30:47.682",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173796,1704965447691,-514.00860965,0.00036997,4,"2024-01-11T09:30:47.691",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173797,1704965447701,-514.12560855,0.00036997,4,"2024-01-11T09:30:47.701",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173798,1704965447710,-515.64368503,0.00036997,4,"2024-01-11T09:30:47.710",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173799,1704965447719,-340.00332471,0.00036997,4,"2024-01-11T09:30:47.719",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173800,1704965447729,-373.13165919,0.00036997,4,"2024-01-11T09:30:47.729",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173801,1704965447739,-526.43407107,0.00036997,4,"2024-01-11T09:30:47.739",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173802,1704965447748,-500.0,0.00036997,4,"2024-01-11T09:30:47.748",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173803,1704965447757,-511.89141666,0.00036997,4,"2024-01-11T09:30:47.757",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173804,1704965447767,-500.0,0.00036997,4,"2024-01-11T09:30:47.767",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173805,1704965447776,-500.0,0.00036997,4,"2024-01-11T09:30:47.776",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173806,1704965447786,-570.02548031,0.00036997,4,"2024-01-11T09:30:47.786",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173807,1704965447795,-558.71741405,0.00036997,4,"2024-01-11T09:30:47.795",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173808,1704965447806,-500.0,0.00036997,4,"2024-01-11T09:30:47.806",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173809,1704965447815,-500.0,0.00036997,4,"2024-01-11T09:30:47.815",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173810,1704965447824,-500.0,0.00036997,4,"2024-01-11T09:30:47.824",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173811,1704965447834,-623.36,0.00036997,4,"2024-01-11T09:30:47.834",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173812,1704965447843,-500.0,0.00036997,4,"2024-01-11T09:30:47.843",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173813,1704965447852,-522.29267751,0.00036997,4,"2024-01-11T09:30:47.852",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173814,1704965447862,-262.43127337,0.00036997,4,"2024-01-11T09:30:47.862",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173815,1704965447874,-475.45616052,0.00036997,4,"2024-01-11T09:30:47.874",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173816,1704965447883,-246.02356995,0.00036997,4,"2024-01-11T09:30:47.883",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173817,1704965447893,-462.32144183,0.00036997,30,"2024-01-11T09:30:47.893",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173818,1704965447902,-169.57049598,0.00036997,4,"2024-01-11T09:30:47.902",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173819,1704965447911,-505.20826197,0.00036997,4,"2024-01-11T09:30:47.911",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173820,1704965447921,-500.0,0.00036997,4,"2024-01-11T09:30:47.921",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173821,1704965447930,-512.82132748,0.00036997,4,"2024-01-11T09:30:47.930",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173822,1704965447939,-450.00994662,0.00036997,4,"2024-01-11T09:30:47.939",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173823,1704965447948,-510.50202187,0.00036997,4,"2024-01-11T09:30:47.948",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173824,1704965447957,-500.0,0.00036997,4,"2024-01-11T09:30:47.957",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173825,1704965447966,-549.15242336,0.00036997,4,"2024-01-11T09:30:47.966",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173826,1704965447975,-500.0,0.00036997,4,"2024-01-11T09:30:47.975",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173827,1704965447985,-509.29427978,0.00036997,4,"2024-01-11T09:30:47.985",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173828,1704965447994,-521.83518738,0.00036997,4,"2024-01-11T09:30:47.994",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173829,1704965448003,-523.56163334,0.00036997,4,"2024-01-11T09:30:48.003",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173830,1704965448013,-526.05761371,0.00036997,4,"2024-01-11T09:30:48.013",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173831,1704965448022,-500.0,0.00036997,4,"2024-01-11T09:30:48.022",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173832,1704965448032,-500.0,0.00036997,4,"2024-01-11T09:30:48.032",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173833,1704965448041,-519.43083532,0.00036997,4,"2024-01-11T09:30:48.041",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173834,1704965448051,-500.0,0.00036997,4,"2024-01-11T09:30:48.051",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173835,1704965448060,-349.99919992,0.00036997,4,"2024-01-11T09:30:48.060",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173836,1704965448069,-500.0,0.00036997,4,"2024-01-11T09:30:48.069",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173837,1704965448078,-511.82786246,0.00036997,4,"2024-01-11T09:30:48.078",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173838,1704965448087,-200.0,0.00036997,4,"2024-01-11T09:30:48.087",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173839,1704965448097,-509.70833205,0.00036997,4,"2024-01-11T09:30:48.097",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173840,1704965448106,-528.93544975,0.00036997,4,"2024-01-11T09:30:48.106",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173841,1704965448116,-640.46905231,0.00036997,4,"2024-01-11T09:30:48.116",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173842,1704965448125,-509.22877536,0.00036997,4,"2024-01-11T09:30:48.125",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173843,1704965448134,-1000.0,0.00036997,2,"2024-01-11T09:30:48.134",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173844,1704965448144,-506.77233798,0.00036997,4,"2024-01-11T09:30:48.144",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173845,1704965448154,-185.42370515,0.00036997,4,"2024-01-11T09:30:48.154",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173846,1704965448163,-570.59302515,0.00036997,4,"2024-01-11T09:30:48.163",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173847,1704965448173,-505.42162162,0.00036997,4,"2024-01-11T09:30:48.173",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173848,1704965448182,-505.33066123,0.00036997,4,"2024-01-11T09:30:48.182",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173849,1704965448191,-553.58027694,0.00036997,4,"2024-01-11T09:30:48.191",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173850,1704965448201,-500.0,0.00036997,4,"2024-01-11T09:30:48.201",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173851,1704965448210,-500.0,0.00036997,4,"2024-01-11T09:30:48.210",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173852,1704965448220,-509.12849823,0.00036997,4,"2024-01-11T09:30:48.220",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173853,1704965448229,-513.33319404,0.00036997,4,"2024-01-11T09:30:48.229",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173854,1704965448239,-500.0,0.00036997,4,"2024-01-11T09:30:48.239",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173855,1704965448249,-508.47335401,0.00036997,4,"2024-01-11T09:30:48.249",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173856,1704965448258,-527.48311574,0.00036997,4,"2024-01-11T09:30:48.258",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173857,1704965448268,-500.0,0.00036997,4,"2024-01-11T09:30:48.268",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173858,1704965448277,-500.0,0.00036997,4,"2024-01-11T09:30:48.277",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173859,1704965448287,-510.90718712,0.00036997,4,"2024-01-11T09:30:48.287",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173860,1704965448297,-503.20674237,0.00036997,4,"2024-01-11T09:30:48.297",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173861,1704965448308,-509.63319009,0.00036997,4,"2024-01-11T09:30:48.308",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173862,1704965448317,-500.0,0.00036997,4,"2024-01-11T09:30:48.317",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173863,1704965448326,-518.41214112,0.00036997,4,"2024-01-11T09:30:48.326",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173864,1704965448336,-494.62428169,0.00036997,4,"2024-01-11T09:30:48.336",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173865,1704965448345,-587.72760618,0.00036997,4,"2024-01-11T09:30:48.345",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173866,1704965448355,-364.29991629,0.00036997,4,"2024-01-11T09:30:48.355",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173867,1704965448364,-519.78695223,0.00036997,4,"2024-01-11T09:30:48.364",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173868,1704965448374,-507.99390645,0.00036997,4,"2024-01-11T09:30:48.374",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173869,1704965448383,-514.22967581,0.00036997,4,"2024-01-11T09:30:48.383",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173870,1704965448393,-505.71180855,0.00036997,4,"2024-01-11T09:30:48.393",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173871,1704965448402,-500.0,0.00036997,4,"2024-01-11T09:30:48.402",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173872,1704965448411,-500.0,0.00036997,4,"2024-01-11T09:30:48.411",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173873,1704965448420,-550.69144441,0.00036997,4,"2024-01-11T09:30:48.420",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173874,1704965448430,-500.0,0.00036997,4,"2024-01-11T09:30:48.430",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173875,1704965448439,-508.58814085,0.00036997,4,"2024-01-11T09:30:48.439",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173876,1704965448449,-517.1652845,0.00036997,4,"2024-01-11T09:30:48.449",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173877,1704965448458,-509.46865409,0.00036997,4,"2024-01-11T09:30:48.458",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173878,1704965448468,-519.40113458,0.00036997,4,"2024-01-11T09:30:48.468",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173879,1704965448477,-529.55562069,0.00036997,4,"2024-01-11T09:30:48.477",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173880,1704965448486,-157.08820614,0.00036997,4,"2024-01-11T09:30:48.486",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173881,1704965448496,-500.0,0.00036997,4,"2024-01-11T09:30:48.496",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173882,1704965448505,-513.9628297,0.00036997,4,"2024-01-11T09:30:48.505",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173883,1704965448515,-515.30598192,0.00036997,4,"2024-01-11T09:30:48.515",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173884,1704965448525,-529.66122359,0.00036997,4,"2024-01-11T09:30:48.525",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173885,1704965448534,-512.24221463,0.00036997,4,"2024-01-11T09:30:48.534",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173886,1704965448544,-506.04032908,0.00036997,4,"2024-01-11T09:30:48.544",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173887,1704965448555,-518.248383,0.00036997,4,"2024-01-11T09:30:48.555",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173888,1704965448564,-509.94573826,0.00036997,4,"2024-01-11T09:30:48.564",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173889,1704965448573,-603.16,0.00036997,4,"2024-01-11T09:30:48.573",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173890,1704965448583,-1006.55259801,0.00036997,4,"2024-01-11T09:30:48.583",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173891,1704965448592,-421.95420091,0.00036997,4,"2024-01-11T09:30:48.592",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173892,1704965448601,-510.36754333,0.00036997,4,"2024-01-11T09:30:48.601",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173893,1704965448611,-512.5,0.00036997,4,"2024-01-11T09:30:48.611",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173894,1704965448620,-500.0,0.00036997,4,"2024-01-11T09:30:48.620",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173895,1704965448629,-511.22959198,0.00036997,4,"2024-01-11T09:30:48.629",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173896,1704965448639,-514.40035851,0.00036997,4,"2024-01-11T09:30:48.639",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173897,1704965448653,-500.0,0.00036997,4,"2024-01-11T09:30:48.653",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173898,1704965448663,-500.0,0.00036997,4,"2024-01-11T09:30:48.663",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173899,1704965448673,-507.1161428,0.00036997,4,"2024-01-11T09:30:48.673",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173900,1704965448682,-500.0,0.00036997,4,"2024-01-11T09:30:48.682",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173901,1704965448692,-500.0,0.00036997,4,"2024-01-11T09:30:48.692",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173902,1704965448701,-623.42273919,0.00036997,2,"2024-01-11T09:30:48.701",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173903,1704965448710,-512.79386069,0.00036997,4,"2024-01-11T09:30:48.710",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173904,1704965448720,-631.47908991,0.00036997,4,"2024-01-11T09:30:48.720",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173905,1704965448730,-510.72133547,0.00036997,4,"2024-01-11T09:30:48.730",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173906,1704965448739,-515.89090034,0.00036997,4,"2024-01-11T09:30:48.739",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173907,1704965448749,-504.74345857,0.00036997,4,"2024-01-11T09:30:48.749",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173908,1704965448758,-500.0,0.00036997,4,"2024-01-11T09:30:48.758",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173909,1704965448768,-310.47840943,0.00036997,4,"2024-01-11T09:30:48.768",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173910,1704965448777,-516.5339259,0.00036997,4,"2024-01-11T09:30:48.777",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173911,1704965448787,-508.72412841,0.00036997,4,"2024-01-11T09:30:48.787",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173912,1704965448797,-540.31643727,0.00036997,4,"2024-01-11T09:30:48.797",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173913,1704965448808,-500.0,0.00036997,4,"2024-01-11T09:30:48.808",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173914,1704965448817,-500.0,0.00036997,4,"2024-01-11T09:30:48.817",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173915,1704965448826,-506.07941159,0.00036997,4,"2024-01-11T09:30:48.826",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173916,1704965448836,-513.31958232,0.00036997,4,"2024-01-11T09:30:48.836",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173917,1704965448845,-509.79049323,0.00036997,4,"2024-01-11T09:30:48.845",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173918,1704965448854,-498.6919248,0.00036997,4,"2024-01-11T09:30:48.854",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173919,1704965448864,-500.0,0.00036997,4,"2024-01-11T09:30:48.864",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173920,1704965448873,-515.75460881,0.00036997,4,"2024-01-11T09:30:48.873",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173921,1704965448882,-500.0,0.00036997,4,"2024-01-11T09:30:48.882",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173922,1704965448892,-500.0,0.00036997,2,"2024-01-11T09:30:48.892",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173923,1704965448901,-530.26244891,0.00036997,4,"2024-01-11T09:30:48.901",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173924,1704965448911,-1007.64788466,0.00036997,2,"2024-01-11T09:30:48.911",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173925,1704965448920,-205.67997889,0.00036998,2,"2024-01-11T09:30:48.920",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173926,1704965448929,-1210.70508879,0.00036998,4,"2024-01-11T09:30:48.929",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173927,1704965448939,-162.16949098,0.00036998,4,"2024-01-11T09:30:48.939",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173928,1704965448948,-9790.89188053,0.00036998,2,"2024-01-11T09:30:48.948",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173929,1704965448958,-272.72996509,0.00036998,4,"2024-01-11T09:30:48.958",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173930,1704965448967,-155.0,0.00036998,2,"2024-01-11T09:30:48.967",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173931,1704965448976,-500.0,0.00036998,2,"2024-01-11T09:30:48.976",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173932,1704965448986,-876.38489128,0.00036998,2,"2024-01-11T09:30:48.986",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173933,1704965448995,-914.98,0.00036999,4,"2024-01-11T09:30:48.995",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173934,1704965449004,-547.58235551,0.00036999,2,"2024-01-11T09:30:49.004",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173935,1704965449014,-3402.79378731,0.00036999,4,"2024-01-11T09:30:49.014",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173936,1704965449144,-1430.37261491,0.00036999,2,"2024-01-11T09:30:49.144",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173937,1704965449153,-186.54033822,0.00036999,2,"2024-01-11T09:30:49.153",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173938,1704965449163,-1325.92342873,0.00036999,2,"2024-01-11T09:30:49.163",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173939,1704965449172,-54994.0791442,0.00036999,2,"2024-01-11T09:30:49.172",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173940,1704965449181,-56320.00257293,0.00036999,2,"2024-01-11T09:30:49.181",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173941,1704965449190,-3291.64435569,0.00036999,2,"2024-01-11T09:30:49.190",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173942,1704965449200,-3291.64435569,0.00036999,2,"2024-01-11T09:30:49.200",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173943,1704965449209,-500.0,0.00036999,4,"2024-01-11T09:30:49.209",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173944,1704965449218,-500.0,0.00036999,4,"2024-01-11T09:30:49.218",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173945,1704965449227,-500.0,0.00036999,4,"2024-01-11T09:30:49.227",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173946,1704965449236,-500.0,0.00036999,4,"2024-01-11T09:30:49.236",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173947,1704965449246,-500.0,0.00036999,4,"2024-01-11T09:30:49.246",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173948,1704965449255,-500.0,0.00036999,4,"2024-01-11T09:30:49.255",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173949,1704965449265,-500.0,0.00036999,4,"2024-01-11T09:30:49.265",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173950,1704965449274,-500.0,0.00036999,4,"2024-01-11T09:30:49.274",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173951,1704965449283,-500.0,0.00036999,4,"2024-01-11T09:30:49.283",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173952,1704965449293,-582.25399624,0.00036999,4,"2024-01-11T09:30:49.293",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173953,1704965449303,-270.12463942,0.00036999,2,"2024-01-11T09:30:49.303",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173954,1704965449314,-1500.0,0.00036999,2,"2024-01-11T09:30:49.314",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173955,1704965449323,-150.0,0.00036999,2,"2024-01-11T09:30:49.323",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173956,1704965449333,-150.0,0.00036999,2,"2024-01-11T09:30:49.333",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173957,1704965449343,-178.72179619,0.00036999,4,"2024-01-11T09:30:49.343",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173958,1704965449353,-489.42852865,0.00036999,4,"2024-01-11T09:30:49.353",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173959,1704965449363,-182.50916276,0.00036999,4,"2024-01-11T09:30:49.363",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173960,1704965449373,-394.45290587,0.00036999,4,"2024-01-11T09:30:49.373",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173961,1704965449382,-442.45607545,0.00036999,4,"2024-01-11T09:30:49.382",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173962,1704965449393,-151.0,0.00036999,7,"2024-01-11T09:30:49.393",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173963,1704965449404,-151.0,0.00036999,7,"2024-01-11T09:30:49.404",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173964,1704965449415,-193.255749,0.00036999,7,"2024-01-11T09:30:49.415",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173965,1704965449425,-818.375217,0.00036999,7,"2024-01-11T09:30:49.425",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173966,1704965449435,-818.375217,0.00036999,7,"2024-01-11T09:30:49.435",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173967,1704965449446,-151.0,0.00036999,7,"2024-01-11T09:30:49.446",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173968,1704965449457,-151.0,0.00036999,7,"2024-01-11T09:30:49.457",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173969,1704965449467,-151.0,0.00036999,7,"2024-01-11T09:30:49.467",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173970,1704965449478,-151.0,0.00036999,7,"2024-01-11T09:30:49.478",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173971,1704965449488,-151.0,0.00036999,7,"2024-01-11T09:30:49.488",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173972,1704965449498,-151.0,0.00036999,7,"2024-01-11T09:30:49.498",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173973,1704965449508,-151.0,0.00036999,7,"2024-01-11T09:30:49.508",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173974,1704965449518,-1427.96759179,0.00036999,2,"2024-01-11T09:30:49.518",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173975,1704965449528,-151.0,0.00036999,7,"2024-01-11T09:30:49.528",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173976,1704965449537,-151.0,0.00037,7,"2024-01-11T09:30:49.537",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173977,1704965449548,-163.804845,0.00037,7,"2024-01-11T09:30:49.548",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173978,1704965449559,-320.669076,0.00037,7,"2024-01-11T09:30:49.559",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173979,1704965449570,-320.669076,0.00037,7,"2024-01-11T09:30:49.570",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173980,1704965449580,-223632.72047134,0.00037,2,"2024-01-11T09:30:49.580",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173981,1704965449601,-718503.96871685,0.00037,2,"2024-01-11T09:30:49.601",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173982,1704965675876,350.0,0.00025,3,"2024-01-11T09:34:35.876",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173983,1704965676996,400.0,0.00027,3,"2024-01-11T09:34:36.996",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173984,1704965678106,450.0,0.00029,3,"2024-01-11T09:34:38.106",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173986,1704965747368,155.0,0.000261,2,"2024-01-11T09:35:47.368",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173987,1704965765373,251.44112676,0.000261,2,"2024-01-11T09:36:05.373",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173992,1704966350112,-750.01586659,0.00033281,2,"2024-01-11T09:45:50.112",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173993,1704966431093,-374.43,0.00032618,2,"2024-01-11T09:47:11.093",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173994,1704966431116,-150.0,0.00033281,2,"2024-01-11T09:47:11.116",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173995,1704966431147,-249.98413341,0.00033281,2,"2024-01-11T09:47:11.147",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173996,1704966431172,-156.15129015,0.000333,4,"2024-01-11T09:47:11.172",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173997,1704966431195,-1000.0,0.00034,4,"2024-01-11T09:47:11.195",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173998,1704966431218,-159.72537962,0.00034037,2,"2024-01-11T09:47:11.218",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311173999,1704966431240,-398.36562166,0.00034137,4,"2024-01-11T09:47:11.240",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174000,1704966431265,-393.39607382,0.00034138,4,"2024-01-11T09:47:11.265",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174001,1704966431287,-232.22,0.00034431,2,"2024-01-11T09:47:11.287",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174002,1704966431309,-1446.52,0.00034531,2,"2024-01-11T09:47:11.309",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174003,1704966431329,-499.99,0.00034531,2,"2024-01-11T09:47:11.329",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174004,1704966431351,-159.72537961,0.00034753,2,"2024-01-11T09:47:11.351",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174005,1704966431372,-374.43,0.00034882,2,"2024-01-11T09:47:11.372",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174006,1704966431392,-444.16,0.00034993,2,"2024-01-11T09:47:11.392",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174007,1704966431416,-12170.7148085,0.00035,2,"2024-01-11T09:47:11.416",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174008,1704966442087,-500.0,0.00033281,2,"2024-01-11T09:47:22.087",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174009,1704966442107,-500.0,0.00033281,2,"2024-01-11T09:47:22.107",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174010,1704966442127,-708.29557521,0.00033999,4,"2024-01-11T09:47:22.127",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174011,1704966442148,-4909.48132831,0.00035,2,"2024-01-11T09:47:22.148",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174034,1704966631640,-309.95931812,0.00033479,2,"2024-01-11T09:50:31.640",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174035,1704966631651,-293.448,0.00033479,2,"2024-01-11T09:50:31.651",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174036,1704966631692,-396.59268188,0.00033479,2,"2024-01-11T09:50:31.692",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174037,1704966631701,-11.65731812,0.0003348,4,"2024-01-11T09:50:31.701",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174038,1704966631755,-695.37306761,0.0003348,4,"2024-01-11T09:50:31.755",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174039,1704966631767,-1.26518948,0.0003348,4,"2024-01-11T09:50:31.767",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174040,1704966631776,-663.60414008,0.0003348,4,"2024-01-11T09:50:31.776",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174041,1704966631786,-282.97818772,0.0003348,2,"2024-01-11T09:50:31.786",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174042,1704966631795,-1200.0,0.00033485,2,"2024-01-11T09:50:31.795",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174043,1704966631805,-1000.0,0.00034,4,"2024-01-11T09:50:31.805",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174044,1704966631814,-1347.76827828,0.00035,2,"2024-01-11T09:50:31.814",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174045,1704966631827,-818.26057678,0.00035,2,"2024-01-11T09:50:31.827",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174046,1704966631840,-485.80288671,0.00035,2,"2024-01-11T09:50:31.840",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174047,1704966631916,-80267.97212142,0.00035,2,"2024-01-11T09:50:31.916",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174048,1704966631926,-900.0,0.00035,7,"2024-01-11T09:50:31.926",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174049,1704966631935,-153.27,0.00035246,2,"2024-01-11T09:50:31.935",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174050,1704966631945,-182.42,0.00035267,2,"2024-01-11T09:50:31.945",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174051,1704966631954,-847.39,0.00035279,2,"2024-01-11T09:50:31.954",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174052,1704966631964,-840.0,0.00035286,2,"2024-01-11T09:50:31.964",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174053,1704966631974,-164.36,0.00035384,2,"2024-01-11T09:50:31.974",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174054,1704966631985,-160.0,0.00035408,2,"2024-01-11T09:50:31.985",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174055,1704966631994,-1128.08,0.00035409,2,"2024-01-11T09:50:31.994",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174056,1704966632004,-232.22,0.0003541,2,"2024-01-11T09:50:32.004",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174057,1704966632013,-156.25,0.00035531,2,"2024-01-11T09:50:32.013",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174058,1704966632022,-161.65,0.00035577,2,"2024-01-11T09:50:32.022",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174059,1704966632032,-151.94,0.00035616,2,"2024-01-11T09:50:32.032",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174060,1704966632046,-159.73,0.00035673,2,"2024-01-11T09:50:32.046",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174061,1704966632063,-204.0,0.00035723,2,"2024-01-11T09:50:32.063",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174062,1704966632079,-5634.42517948,0.00035818,12,"2024-01-11T09:50:32.079",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174063,1704966632095,-161.65,0.00035834,2,"2024-01-11T09:50:32.095",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174064,1704966632107,-383.86,0.00035931,10,"2024-01-11T09:50:32.107",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174065,1704966632121,-938.59,0.00035941,2,"2024-01-11T09:50:32.121",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174066,1704966632135,-156.25,0.00035994,2,"2024-01-11T09:50:32.135",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174067,1704966632150,-23124.723581,0.00036,3,"2024-01-11T09:50:32.150",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174068,1704966632171,-34589.82029397,0.00036,3,"2024-01-11T09:50:32.171",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174069,1704966632187,-10468.8,0.00036,3,"2024-01-11T09:50:32.187",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174070,1704966632203,-7170.11886274,0.00036,3,"2024-01-11T09:50:32.203",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174071,1704966632220,-1847.66613094,0.00036,3,"2024-01-11T09:50:32.220",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174072,1704966632239,-735.43214998,0.00036,3,"2024-01-11T09:50:32.239",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174073,1704966633780,-22063.43898137,0.00036,3,"2024-01-11T09:50:33.780",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174074,1704966633791,-151.40111,0.00036048,6,"2024-01-11T09:50:33.791",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174075,1704966633801,-1600.5137094,0.00036089,2,"2024-01-11T09:50:33.801",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174076,1704966633810,-151.40111,0.00036148,6,"2024-01-11T09:50:33.810",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174077,1704966633819,-1000.0,0.000362,2,"2024-01-11T09:50:33.819",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174078,1704966633828,-3287.21612338,0.0003621,4,"2024-01-11T09:50:33.828",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174079,1704966633839,-151.40111,0.00036248,6,"2024-01-11T09:50:33.839",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174080,1704966633848,-1058.607,0.0003626,4,"2024-01-11T09:50:33.848",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174081,1704966633858,-1058.607,0.0003626,4,"2024-01-11T09:50:33.858",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174082,1704966633868,-1058.608,0.0003626,4,"2024-01-11T09:50:33.868",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174083,1704966633877,-1058.608,0.0003626,4,"2024-01-11T09:50:33.877",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174084,1704966633887,-1058.607,0.0003626,4,"2024-01-11T09:50:33.887",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174085,1704966633896,-151.40111,0.00036348,6,"2024-01-11T09:50:33.896",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174086,1704966633905,-232.22,0.00036388,2,"2024-01-11T09:50:33.905",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174087,1704966633915,-1878.0,0.000364,2,"2024-01-11T09:50:33.915",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174088,1704966633924,-151.40111,0.00036448,6,"2024-01-11T09:50:33.924",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174089,1704966633933,-156.25,0.00036457,2,"2024-01-11T09:50:33.933",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174090,1704966633942,-200.0,0.00036539,7,"2024-01-11T09:50:33.942",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174091,1704966633952,-151.40111,0.00036548,6,"2024-01-11T09:50:33.952",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174092,1704966633961,-847.39,0.00036585,2,"2024-01-11T09:50:33.961",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174093,1704966633970,-5549.79471622,0.00036628,4,"2024-01-11T09:50:33.970",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174094,1704966633981,-209.761,0.0003663,4,"2024-01-11T09:50:33.981",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174095,1704966633990,-209.762,0.0003663,4,"2024-01-11T09:50:33.990",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174096,1704966633999,-178.02135,0.0003663,2,"2024-01-11T09:50:33.999",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174097,1704966634009,-151.40111,0.00036648,6,"2024-01-11T09:50:34.009",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174098,1704966634018,-2174.1296,0.000367,2,"2024-01-11T09:50:34.018",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174099,1704966634027,-6012.5957,0.000367,2,"2024-01-11T09:50:34.027",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174100,1704966634037,-301.16,0.000367,2,"2024-01-11T09:50:34.037",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174101,1704966634047,-482.5872884,0.000367,8,"2024-01-11T09:50:34.047",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174102,1704966634056,-200.0,0.00036703,10,"2024-01-11T09:50:34.056",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174103,1704966634066,-800.0,0.00036703,10,"2024-01-11T09:50:34.066",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174104,1704966634075,-200.0,0.00036704,10,"2024-01-11T09:50:34.075",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174105,1704966634085,-200.0,0.00036704,2,"2024-01-11T09:50:34.085",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174106,1704966634094,-800.0,0.00036704,10,"2024-01-11T09:50:34.094",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174107,1704966634103,-1600.51370938,0.00036709,2,"2024-01-11T09:50:34.103",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174108,1704966634113,-500.0,0.00036712,4,"2024-01-11T09:50:34.113",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174109,1704966634122,-500.0,0.00036712,4,"2024-01-11T09:50:34.122",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174110,1704966634131,-788.44,0.00036712,4,"2024-01-11T09:50:34.131",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174111,1704966634140,-500.0,0.00036712,4,"2024-01-11T09:50:34.140",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174112,1704966634150,-500.0,0.00036712,4,"2024-01-11T09:50:34.150",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174113,1704966634159,-500.0,0.00036712,4,"2024-01-11T09:50:34.159",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174114,1704966634169,-1210.67,0.00036712,4,"2024-01-11T09:50:34.169",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174115,1704966634178,-500.0,0.00036712,4,"2024-01-11T09:50:34.178",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174116,1704966634188,-500.0,0.00036712,4,"2024-01-11T09:50:34.188",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174117,1704966634200,-500.0,0.00036712,4,"2024-01-11T09:50:34.200",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174118,1704966634210,-500.0,0.00036712,4,"2024-01-11T09:50:34.210",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174119,1704966634219,-500.0,0.00036712,4,"2024-01-11T09:50:34.219",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174120,1704966634229,-500.0,0.00036712,4,"2024-01-11T09:50:34.229",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174121,1704966634239,-500.0,0.00036712,4,"2024-01-11T09:50:34.239",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174122,1704966634248,-1109.41,0.00036712,5,"2024-01-11T09:50:34.248",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174123,1704966634257,-500.0,0.00036712,4,"2024-01-11T09:50:34.257",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174124,1704966634267,-500.0,0.00036712,4,"2024-01-11T09:50:34.267",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174125,1704966634277,-500.0,0.00036712,4,"2024-01-11T09:50:34.277",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174126,1704966634287,-500.0,0.00036712,4,"2024-01-11T09:50:34.287",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174127,1704966634296,-500.0,0.00036712,4,"2024-01-11T09:50:34.296",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174128,1704966634306,-199.96791802,0.00036712,4,"2024-01-11T09:50:34.306",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174129,1704966634315,-500.0,0.00036712,4,"2024-01-11T09:50:34.315",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174130,1704966634326,-500.0,0.00036712,4,"2024-01-11T09:50:34.326",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174131,1704966634335,-241.65411527,0.00036712,4,"2024-01-11T09:50:34.335",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174132,1704966634345,-150.0,0.00036729,2,"2024-01-11T09:50:34.345",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174133,1704966634354,-151.40111,0.00036748,6,"2024-01-11T09:50:34.354",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174134,1704966634363,-150.0,0.00036754,2,"2024-01-11T09:50:34.363",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174135,1704966634372,-150.0,0.00036782,2,"2024-01-11T09:50:34.372",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174136,1704966634381,-161.87,0.00036789,2,"2024-01-11T09:50:34.381",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174137,1704966634390,-236.55611028,0.00036797,9,"2024-01-11T09:50:34.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174138,1704966634400,-177.30598132,0.00036798,2,"2024-01-11T09:50:34.400",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174139,1704966634409,-4240.3439,0.00036799,2,"2024-01-11T09:50:34.409",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174140,1704966634418,-259.0104,0.00036799,3,"2024-01-11T09:50:34.418",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174141,1704966634427,-500.0,0.00036799,4,"2024-01-11T09:50:34.427",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174142,1704966634436,-500.0,0.00036799,4,"2024-01-11T09:50:34.436",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174143,1704966634446,-500.0,0.00036799,4,"2024-01-11T09:50:34.446",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174144,1704966634455,-500.0,0.00036799,4,"2024-01-11T09:50:34.455",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174145,1704966634464,-500.0,0.00036799,4,"2024-01-11T09:50:34.464",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174146,1704966634473,-500.0,0.00036799,4,"2024-01-11T09:50:34.473",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174147,1704966634482,-500.0,0.00036799,4,"2024-01-11T09:50:34.482",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174148,1704966634492,-500.0,0.00036799,4,"2024-01-11T09:50:34.492",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174149,1704966634501,-500.0,0.00036799,4,"2024-01-11T09:50:34.501",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174150,1704966634510,-679.36,0.00036799,4,"2024-01-11T09:50:34.510",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174151,1704966634520,-500.0,0.00036799,4,"2024-01-11T09:50:34.520",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174152,1704966634529,-500.0,0.00036799,4,"2024-01-11T09:50:34.529",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174153,1704966634538,-696.73,0.00036799,4,"2024-01-11T09:50:34.538",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174154,1704966634547,-500.0,0.00036799,4,"2024-01-11T09:50:34.547",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174155,1704966634557,-578.71852893,0.00036799,4,"2024-01-11T09:50:34.557",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174156,1704966634566,-569.09442067,0.00036799,4,"2024-01-11T09:50:34.566",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174157,1704966634576,-500.0,0.00036799,4,"2024-01-11T09:50:34.576",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174158,1704966634585,-6076.75,0.00036799,4,"2024-01-11T09:50:34.585",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174159,1704966634594,-500.0,0.00036799,4,"2024-01-11T09:50:34.594",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174160,1704966634604,-6853.6869,0.000368,2,"2024-01-11T09:50:34.604",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174161,1704966634613,-47150.33952749,0.000368,2,"2024-01-11T09:50:34.613",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174162,1704966634626,-2317.07252604,0.000368,2,"2024-01-11T09:50:34.626",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174168,1704966637635,-502.82862032,0.00033485,2,"2024-01-11T09:50:37.635",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174170,1704966637644,-59.32118582,0.00035325,15,"2024-01-11T09:50:37.644",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174171,1704966637656,-548.34881418,0.00035325,15,"2024-01-11T09:50:37.656",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174172,1704966637665,-4.45436592,0.00036799,2,"2024-01-11T09:50:37.665",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174173,1704966637677,-495.54563408,0.00036799,2,"2024-01-11T09:50:37.677",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174174,1704966637686,-369.73906189,0.000368,2,"2024-01-11T09:50:37.686",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174175,1704966637709,-1632.76093,0.000368,2,"2024-01-11T09:50:37.709",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174176,1704966637826,-1395.70431,0.000368,2,"2024-01-11T09:50:37.826",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174177,1704966637837,-6582.80758099,0.000368,2,"2024-01-11T09:50:37.837",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174178,1704966638007,-500.0,0.00036712,4,"2024-01-11T09:50:38.007",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174179,1704966638017,-256.25,0.000368,2,"2024-01-11T09:50:38.017",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174180,1704966638029,-532.42610245,0.000368,2,"2024-01-11T09:50:38.029",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174181,1704966638040,-16787.84126114,0.000368,2,"2024-01-11T09:50:38.040",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174182,1704966638049,-32122.29906367,0.000368,2,"2024-01-11T09:50:38.049",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174183,1704966638123,-4764.2570608,0.000359,2,"2024-01-11T09:50:38.123",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174229,1704966640102,-158.66539268,0.00035149,2,"2024-01-11T09:50:40.102",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174230,1704966640113,-1355.11415376,0.000359,2,"2024-01-11T09:50:40.113",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174231,1704966640125,-1437.55045356,0.000359,2,"2024-01-11T09:50:40.125",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174232,1704966640165,-1479.28100742,0.000359,2,"2024-01-11T09:50:40.165",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174233,1704966640866,-451.45130434,0.000359,2,"2024-01-11T09:50:40.866",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174255,1704966642584,-866.99602012,0.000359,2,"2024-01-11T09:50:42.584",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174257,1704966642595,-175.56,0.00035915,2,"2024-01-11T09:50:42.595",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174259,1704966642604,-528.78188901,0.00036712,4,"2024-01-11T09:50:42.604",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174261,1704966642614,-540.66666085,0.00036712,4,"2024-01-11T09:50:42.614",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174263,1704966642623,-20766.45309461,0.000368,2,"2024-01-11T09:50:42.623",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174265,1704966642633,-150.0,0.000368,14,"2024-01-11T09:50:42.633",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174267,1704966642642,-150.0,0.00036802,2,"2024-01-11T09:50:42.642",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174269,1704966642652,-150.0,0.00036812,2,"2024-01-11T09:50:42.652",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174271,1704966642661,-152.80025905,0.00036822,2,"2024-01-11T09:50:42.661",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174273,1704966642671,-151.40111,0.00036848,6,"2024-01-11T09:50:42.671",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174275,1704966642680,-250.0,0.00036885,2,"2024-01-11T09:50:42.680",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174277,1704966642689,-7500.0,0.00036885,2,"2024-01-11T09:50:42.689",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174278,1704966642698,-151.94,0.00036888,2,"2024-01-11T09:50:42.698",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174280,1704966642707,-488.47608906,0.00036897,4,"2024-01-11T09:50:42.707",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174282,1704966642717,-4210.05849216,0.00036897,4,"2024-01-11T09:50:42.717",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174285,1704966642726,-465.82111323,0.00036897,4,"2024-01-11T09:50:42.726",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174286,1704966642735,-19117.31456255,0.00036897,4,"2024-01-11T09:50:42.735",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174288,1704966642744,-410.39045939,0.00036897,4,"2024-01-11T09:50:42.744",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174290,1704966642753,-319.08998797,0.00036897,4,"2024-01-11T09:50:42.753",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174292,1704966642762,-392.93853899,0.00036897,4,"2024-01-11T09:50:42.762",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174294,1704966642772,-245.96255481,0.00036897,4,"2024-01-11T09:50:42.772",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174296,1704966642781,-517.35772719,0.00036897,4,"2024-01-11T09:50:42.781",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174298,1704966642791,-217.06063355,0.00036897,4,"2024-01-11T09:50:42.791",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174300,1704966642800,-500.0,0.00036897,4,"2024-01-11T09:50:42.800",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174302,1704966642809,-216.57202542,0.00036897,4,"2024-01-11T09:50:42.809",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174304,1704966642818,-525.70901572,0.00036897,4,"2024-01-11T09:50:42.818",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174306,1704966642827,-357.20400473,0.00036897,4,"2024-01-11T09:50:42.827",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174308,1704966642836,-635.8,0.00036897,4,"2024-01-11T09:50:42.836",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174310,1704966642846,-508.19905925,0.00036897,4,"2024-01-11T09:50:42.846",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174312,1704966642856,-500.0,0.00036897,4,"2024-01-11T09:50:42.856",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174314,1704966642866,-500.0,0.00036897,4,"2024-01-11T09:50:42.866",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174316,1704966642875,-479.88645797,0.00036897,4,"2024-01-11T09:50:42.875",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174318,1704966642884,-500.0,0.00036897,4,"2024-01-11T09:50:42.884",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174319,1704966642893,-456.99698737,0.00036897,4,"2024-01-11T09:50:42.893",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174321,1704966642901,-500.0,0.00036897,4,"2024-01-11T09:50:42.901",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174323,1704966642911,-500.0,0.00036897,4,"2024-01-11T09:50:42.911",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174324,1704966642921,-500.0,0.00036897,4,"2024-01-11T09:50:42.921",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174325,1704966642933,-514.1989895,0.00036897,4,"2024-01-11T09:50:42.933",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174326,1704966642942,-500.0,0.00036897,4,"2024-01-11T09:50:42.942",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174327,1704966642951,-513.25115309,0.00036897,4,"2024-01-11T09:50:42.951",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174328,1704966642961,-500.0,0.00036897,4,"2024-01-11T09:50:42.961",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174329,1704966642969,-471.82239567,0.00036897,4,"2024-01-11T09:50:42.969",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174330,1704966642978,-500.0,0.00036897,4,"2024-01-11T09:50:42.978",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174331,1704966642988,-500.0,0.00036897,4,"2024-01-11T09:50:42.988",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174332,1704966642997,-506.35725738,0.00036897,4,"2024-01-11T09:50:42.997",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174333,1704966643006,-534.65231428,0.00036897,4,"2024-01-11T09:50:43.006",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174334,1704966643015,-500.0,0.00036897,4,"2024-01-11T09:50:43.015",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174336,1704966643024,-513.38168535,0.00036897,4,"2024-01-11T09:50:43.024",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174337,1704966643033,-500.0,0.00036897,4,"2024-01-11T09:50:43.033",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174338,1704966643043,-500.0,0.00036897,4,"2024-01-11T09:50:43.043",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174339,1704966643052,-500.0,0.00036897,4,"2024-01-11T09:50:43.052",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174340,1704966643061,-500.0,0.00036897,4,"2024-01-11T09:50:43.061",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174341,1704966643070,-500.0,0.00036897,4,"2024-01-11T09:50:43.070",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174342,1704966643079,-500.0,0.00036897,4,"2024-01-11T09:50:43.079",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174344,1704966643088,-500.0,0.00036897,4,"2024-01-11T09:50:43.088",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174346,1704966643098,-507.05210436,0.00036897,4,"2024-01-11T09:50:43.098",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174348,1704966643107,-532.63844006,0.00036897,4,"2024-01-11T09:50:43.107",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174350,1704966643116,-500.0,0.00036897,4,"2024-01-11T09:50:43.116",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174352,1704966643125,-500.0,0.00036897,4,"2024-01-11T09:50:43.125",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174354,1704966643134,-514.58271786,0.00036897,4,"2024-01-11T09:50:43.134",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174356,1704966643144,-500.0,0.00036897,4,"2024-01-11T09:50:43.144",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174358,1704966643153,-500.0,0.00036897,4,"2024-01-11T09:50:43.153",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174359,1704966643161,-500.0,0.00036897,4,"2024-01-11T09:50:43.161",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174360,1704966643170,-500.0,0.00036897,4,"2024-01-11T09:50:43.170",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174361,1704966643184,-649.99,0.00036897,4,"2024-01-11T09:50:43.184",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174362,1704966643193,-216.61731585,0.00036897,4,"2024-01-11T09:50:43.193",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174363,1704966643202,-500.0,0.00036897,4,"2024-01-11T09:50:43.202",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174364,1704966643211,-500.0,0.00036897,4,"2024-01-11T09:50:43.211",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174365,1704966643220,-572.05,0.00036897,4,"2024-01-11T09:50:43.220",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174366,1704966643228,-500.0,0.00036897,4,"2024-01-11T09:50:43.228",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174367,1704966643238,-458.93629191,0.00036897,4,"2024-01-11T09:50:43.238",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174368,1704966643247,-500.0,0.00036897,4,"2024-01-11T09:50:43.247",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174369,1704966643257,-641.03,0.00036897,4,"2024-01-11T09:50:43.257",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174370,1704966643266,-500.0,0.00036897,4,"2024-01-11T09:50:43.266",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174371,1704966643275,-500.0,0.00036897,4,"2024-01-11T09:50:43.275",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174372,1704966643284,-500.0,0.00036897,4,"2024-01-11T09:50:43.284",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174373,1704966643293,-500.0,0.00036897,4,"2024-01-11T09:50:43.293",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174374,1704966643303,-498.20913712,0.00036897,4,"2024-01-11T09:50:43.303",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174375,1704966643312,-500.0,0.00036897,4,"2024-01-11T09:50:43.312",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174376,1704966643321,-500.0,0.00036897,4,"2024-01-11T09:50:43.321",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174377,1704966643330,-522.06023606,0.00036897,4,"2024-01-11T09:50:43.330",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174378,1704966643339,-525.47610357,0.00036897,4,"2024-01-11T09:50:43.339",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174379,1704966643350,-623.74,0.00036897,4,"2024-01-11T09:50:43.350",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174380,1704966643359,-500.0,0.00036897,4,"2024-01-11T09:50:43.359",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174381,1704966643368,-500.0,0.00036897,4,"2024-01-11T09:50:43.368",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174382,1704966643377,-788.79,0.00036897,4,"2024-01-11T09:50:43.377",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174383,1704966643387,-500.0,0.00036897,4,"2024-01-11T09:50:43.387",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174384,1704966643396,-591.04038714,0.00036897,4,"2024-01-11T09:50:43.396",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174385,1704966643405,-500.0,0.00036897,4,"2024-01-11T09:50:43.405",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174386,1704966643415,-565.70180616,0.00036897,4,"2024-01-11T09:50:43.415",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174387,1704966643424,-527.4791284,0.00036897,4,"2024-01-11T09:50:43.424",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174388,1704966643433,-500.0,0.00036897,4,"2024-01-11T09:50:43.433",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174389,1704966643442,-778.54,0.00036897,4,"2024-01-11T09:50:43.442",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174390,1704966643451,-463.73523822,0.00036897,4,"2024-01-11T09:50:43.451",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174391,1704966643461,-513.60714849,0.00036897,4,"2024-01-11T09:50:43.461",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174392,1704966643470,-500.0,0.00036897,4,"2024-01-11T09:50:43.470",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174393,1704966643479,-497.93014,0.00036897,4,"2024-01-11T09:50:43.479",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174394,1704966643488,-319.02455104,0.00036897,4,"2024-01-11T09:50:43.488",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174395,1704966643497,-500.0,0.00036897,4,"2024-01-11T09:50:43.497",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174396,1704966643506,-533.26,0.00036897,4,"2024-01-11T09:50:43.506",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174397,1704966643516,-597.98047011,0.00036897,4,"2024-01-11T09:50:43.516",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174398,1704966643525,-500.0,0.00036897,4,"2024-01-11T09:50:43.525",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174399,1704966643534,-518.58098892,0.00036897,4,"2024-01-11T09:50:43.534",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174400,1704966643544,-500.0,0.00036897,4,"2024-01-11T09:50:43.544",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174401,1704966643553,-500.6172966,0.00036897,4,"2024-01-11T09:50:43.553",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174402,1704966643562,-517.95194583,0.00036897,4,"2024-01-11T09:50:43.562",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174403,1704966643571,-472.52184931,0.00036897,4,"2024-01-11T09:50:43.571",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174404,1704966643581,-641.0,0.00036897,4,"2024-01-11T09:50:43.581",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174405,1704966643590,-500.0,0.00036897,4,"2024-01-11T09:50:43.590",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174406,1704966643600,-500.0,0.00036897,4,"2024-01-11T09:50:43.600",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174407,1704966643609,-520.50698161,0.00036897,4,"2024-01-11T09:50:43.609",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174408,1704966643619,-693.83,0.00036897,4,"2024-01-11T09:50:43.619",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174409,1704966643628,-500.0,0.00036897,4,"2024-01-11T09:50:43.628",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174410,1704966643637,-369.1904181,0.00036897,4,"2024-01-11T09:50:43.637",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174411,1704966643646,-528.83883565,0.00036897,4,"2024-01-11T09:50:43.646",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174412,1704966643657,-635.22616557,0.00036897,4,"2024-01-11T09:50:43.657",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174413,1704966643667,-500.0,0.00036897,4,"2024-01-11T09:50:43.667",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174414,1704966643676,-519.65875956,0.00036897,4,"2024-01-11T09:50:43.676",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174415,1704966643686,-500.0,0.00036897,4,"2024-01-11T09:50:43.686",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174416,1704966643694,-506.89284534,0.00036897,4,"2024-01-11T09:50:43.694",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174417,1704966643704,-506.84792546,0.00036897,4,"2024-01-11T09:50:43.704",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174418,1704966643718,-514.5561085,0.00036897,4,"2024-01-11T09:50:43.718",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174419,1704966643727,-514.91953463,0.00036897,4,"2024-01-11T09:50:43.727",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174420,1704966643736,-500.0,0.00036897,4,"2024-01-11T09:50:43.736",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174421,1704966643746,-505.0035589,0.00036897,4,"2024-01-11T09:50:43.746",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174422,1704966643755,-500.0,0.00036897,4,"2024-01-11T09:50:43.755",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174423,1704966643764,-500.0,0.00036897,4,"2024-01-11T09:50:43.764",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174424,1704966643773,-500.0,0.00036897,4,"2024-01-11T09:50:43.773",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174425,1704966643783,-493.51358043,0.00036897,4,"2024-01-11T09:50:43.783",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174426,1704966643793,-500.0,0.00036897,4,"2024-01-11T09:50:43.793",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174427,1704966643803,-500.0,0.00036897,4,"2024-01-11T09:50:43.803",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174428,1704966643813,-505.00866203,0.00036897,4,"2024-01-11T09:50:43.813",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174429,1704966643823,-512.80277825,0.00036897,4,"2024-01-11T09:50:43.823",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174430,1704966643833,-500.0,0.00036897,4,"2024-01-11T09:50:43.833",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174431,1704966643843,-551.40383665,0.00036897,4,"2024-01-11T09:50:43.843",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174432,1704966643853,-501.76247522,0.00036897,4,"2024-01-11T09:50:43.853",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174433,1704966643861,-500.0,0.00036897,4,"2024-01-11T09:50:43.861",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174434,1704966643871,-503.73613077,0.00036897,4,"2024-01-11T09:50:43.871",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174435,1704966643880,-500.0,0.00036897,4,"2024-01-11T09:50:43.880",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174436,1704966643889,-500.0,0.00036897,4,"2024-01-11T09:50:43.889",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174437,1704966643898,-511.68984966,0.00036897,4,"2024-01-11T09:50:43.898",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174438,1704966643908,-509.53240241,0.00036897,4,"2024-01-11T09:50:43.908",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174439,1704966643917,-500.0,0.00036897,4,"2024-01-11T09:50:43.917",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174440,1704966643927,-507.5838561,0.00036897,4,"2024-01-11T09:50:43.927",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174441,1704966643937,-150.0,0.00036897,2,"2024-01-11T09:50:43.937",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174442,1704966643946,-504.44805022,0.00036897,4,"2024-01-11T09:50:43.946",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174443,1704966643955,-506.82771263,0.00036897,4,"2024-01-11T09:50:43.955",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174444,1704966643965,-512.81638489,0.00036897,4,"2024-01-11T09:50:43.965",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174445,1704966643974,-500.0,0.00036897,4,"2024-01-11T09:50:43.974",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174446,1704966643983,-511.92591984,0.00036897,4,"2024-01-11T09:50:43.983",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174447,1704966643993,-525.37064997,0.00036897,4,"2024-01-11T09:50:43.993",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174448,1704966644003,-500.0,0.00036897,4,"2024-01-11T09:50:44.003",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174449,1704966644012,-598.60975988,0.00036897,4,"2024-01-11T09:50:44.012",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174450,1704966644023,-500.0,0.00036897,4,"2024-01-11T09:50:44.023",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174451,1704966644033,-503.34342944,0.00036897,4,"2024-01-11T09:50:44.033",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174452,1704966644042,-500.0,0.00036897,4,"2024-01-11T09:50:44.042",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174453,1704966644057,-500.0,0.00036897,4,"2024-01-11T09:50:44.057",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174454,1704966644066,-526.76824455,0.00036897,4,"2024-01-11T09:50:44.066",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174455,1704966644076,-516.35400823,0.00036897,4,"2024-01-11T09:50:44.076",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174456,1704966644085,-510.0791721,0.00036897,4,"2024-01-11T09:50:44.085",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174457,1704966644094,-411.41893703,0.00036897,4,"2024-01-11T09:50:44.094",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174458,1704966644104,-506.31938455,0.00036897,4,"2024-01-11T09:50:44.104",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174459,1704966644113,-500.0,0.00036897,4,"2024-01-11T09:50:44.113",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174460,1704966644122,-500.0,0.00036897,4,"2024-01-11T09:50:44.122",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174461,1704966644132,-500.0,0.00036897,4,"2024-01-11T09:50:44.132",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174462,1704966644141,-500.0,0.00036897,4,"2024-01-11T09:50:44.141",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174463,1704966644150,-500.0,0.00036897,4,"2024-01-11T09:50:44.150",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174464,1704966644160,-500.0,0.00036897,4,"2024-01-11T09:50:44.160",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174465,1704966644170,-508.43942304,0.00036897,4,"2024-01-11T09:50:44.170",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174466,1704966644186,-503.85,0.00036897,4,"2024-01-11T09:50:44.186",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174467,1704966644195,-500.0,0.00036897,4,"2024-01-11T09:50:44.195",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174468,1704966644205,-500.0,0.00036897,4,"2024-01-11T09:50:44.205",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174469,1704966644215,-500.0,0.00036897,4,"2024-01-11T09:50:44.215",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174470,1704966644226,-500.0,0.00036897,4,"2024-01-11T09:50:44.226",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174471,1704966644235,-500.0,0.00036897,4,"2024-01-11T09:50:44.235",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174472,1704966644244,-520.88763865,0.00036897,4,"2024-01-11T09:50:44.244",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174473,1704966644253,-500.0,0.00036897,4,"2024-01-11T09:50:44.253",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174474,1704966644263,-500.0,0.00036897,4,"2024-01-11T09:50:44.263",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174475,1704966644273,-500.0,0.00036897,4,"2024-01-11T09:50:44.273",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174476,1704966644283,-470.14895946,0.00036897,4,"2024-01-11T09:50:44.283",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174477,1704966644292,-500.0,0.00036897,4,"2024-01-11T09:50:44.292",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174478,1704966644301,-510.57937456,0.00036897,4,"2024-01-11T09:50:44.301",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174479,1704966644310,-2214.32,0.00036897,4,"2024-01-11T09:50:44.310",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174480,1704966644321,-495.61680454,0.00036897,4,"2024-01-11T09:50:44.321",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174481,1704966644330,-506.16973059,0.00036897,4,"2024-01-11T09:50:44.330",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174482,1704966644339,-500.0,0.00036897,4,"2024-01-11T09:50:44.339",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174483,1704966644350,-784.91,0.00036897,4,"2024-01-11T09:50:44.350",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174484,1704966644359,-524.16630502,0.00036897,4,"2024-01-11T09:50:44.359",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174485,1704966644368,-502.69231895,0.00036897,4,"2024-01-11T09:50:44.368",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174486,1704966644378,-329.33397888,0.00036897,4,"2024-01-11T09:50:44.378",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174487,1704966644390,-500.0,0.00036897,4,"2024-01-11T09:50:44.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174488,1704966644399,-508.42462656,0.00036897,4,"2024-01-11T09:50:44.399",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174489,1704966644409,-518.0417941,0.00036897,4,"2024-01-11T09:50:44.409",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174490,1704966644418,-500.0,0.00036897,4,"2024-01-11T09:50:44.418",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174491,1704966644428,-500.0,0.00036897,4,"2024-01-11T09:50:44.428",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174492,1704966644437,-318.5651402,0.00036897,4,"2024-01-11T09:50:44.437",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174493,1704966644447,-500.0,0.00036897,4,"2024-01-11T09:50:44.447",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174494,1704966644456,-500.0,0.00036897,4,"2024-01-11T09:50:44.456",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174495,1704966644465,-500.0,0.00036897,4,"2024-01-11T09:50:44.465",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174496,1704966644475,-534.85,0.00036897,4,"2024-01-11T09:50:44.475",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174497,1704966644484,-500.0,0.00036897,4,"2024-01-11T09:50:44.484",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174498,1704966644494,-500.0,0.00036897,4,"2024-01-11T09:50:44.494",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174499,1704966644504,-500.0,0.00036897,4,"2024-01-11T09:50:44.504",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174500,1704966644513,-500.0,0.00036897,4,"2024-01-11T09:50:44.513",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174501,1704966644523,-505.73301403,0.00036897,4,"2024-01-11T09:50:44.523",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174502,1704966644533,-500.0,0.00036897,4,"2024-01-11T09:50:44.533",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174503,1704966644543,-500.0,0.00036897,4,"2024-01-11T09:50:44.543",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174504,1704966644552,-228.52502126,0.00036897,4,"2024-01-11T09:50:44.552",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174505,1704966644562,-500.0,0.00036897,4,"2024-01-11T09:50:44.562",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174506,1704966644571,-500.0,0.00036897,4,"2024-01-11T09:50:44.571",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174507,1704966644581,-505.95982593,0.00036897,4,"2024-01-11T09:50:44.581",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174508,1704966644590,-500.0,0.00036897,4,"2024-01-11T09:50:44.590",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174509,1704966644600,-709.2121,0.00036898,2,"2024-01-11T09:50:44.600",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174510,1704966644609,-1792.46760228,0.00036898,2,"2024-01-11T09:50:44.609",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174511,1704966644618,-523.80356651,0.00036898,4,"2024-01-11T09:50:44.618",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174512,1704966644628,-555.73840195,0.00036898,4,"2024-01-11T09:50:44.628",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174513,1704966644637,-500.0,0.00036898,4,"2024-01-11T09:50:44.637",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174514,1704966644647,-500.0,0.00036898,4,"2024-01-11T09:50:44.647",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174515,1704966644656,-522.33923903,0.00036898,4,"2024-01-11T09:50:44.656",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174516,1704966644665,-500.0,0.00036898,4,"2024-01-11T09:50:44.665",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174517,1704966644675,-500.0,0.00036898,4,"2024-01-11T09:50:44.675",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174518,1704966644685,-500.0,0.00036898,4,"2024-01-11T09:50:44.685",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174519,1704966644694,-500.0,0.00036898,4,"2024-01-11T09:50:44.694",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174520,1704966644703,-500.0,0.00036898,4,"2024-01-11T09:50:44.703",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174521,1704966644713,-500.0,0.00036898,4,"2024-01-11T09:50:44.713",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174522,1704966644722,-345.19610666,0.00036898,4,"2024-01-11T09:50:44.722",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174523,1704966644735,-500.0,0.00036898,4,"2024-01-11T09:50:44.735",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174524,1704966644744,-500.0,0.00036898,4,"2024-01-11T09:50:44.744",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174525,1704966644755,-500.0,0.00036898,4,"2024-01-11T09:50:44.755",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174526,1704966644765,-523.20549036,0.00036898,4,"2024-01-11T09:50:44.765",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174527,1704966644776,-321.67649999,0.00036898,4,"2024-01-11T09:50:44.776",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174528,1704966644786,-500.0,0.00036898,2,"2024-01-11T09:50:44.786",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174529,1704966644796,-500.0,0.00036898,4,"2024-01-11T09:50:44.796",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174530,1704966644805,-500.0,0.00036898,4,"2024-01-11T09:50:44.805",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174531,1704966644815,-500.0,0.00036898,4,"2024-01-11T09:50:44.815",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174532,1704966644824,-500.0,0.00036898,4,"2024-01-11T09:50:44.824",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174533,1704966644834,-506.61347043,0.00036898,4,"2024-01-11T09:50:44.834",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174534,1704966644843,-500.0,0.00036898,4,"2024-01-11T09:50:44.843",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174535,1704966644854,-562.9630239,0.00036898,4,"2024-01-11T09:50:44.854",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174536,1704966644863,-512.42699252,0.00036898,4,"2024-01-11T09:50:44.863",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174537,1704966644873,-500.0,0.00036898,4,"2024-01-11T09:50:44.873",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174538,1704966644881,-500.0,0.00036898,4,"2024-01-11T09:50:44.881",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174539,1704966644891,-500.0,0.00036898,4,"2024-01-11T09:50:44.891",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174540,1704966644900,-500.0,0.00036898,4,"2024-01-11T09:50:44.900",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174541,1704966644910,-500.0,0.00036898,4,"2024-01-11T09:50:44.910",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174542,1704966644919,-500.0,0.00036898,4,"2024-01-11T09:50:44.919",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174543,1704966644929,-500.0,0.00036898,4,"2024-01-11T09:50:44.929",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174544,1704966645068,-500.0,0.00036898,7,"2024-01-11T09:50:45.068",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174545,1704966645078,-500.0,0.00036898,4,"2024-01-11T09:50:45.078",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174546,1704966645087,-500.0,0.00036898,4,"2024-01-11T09:50:45.087",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174547,1704966645097,-500.0,0.00036898,4,"2024-01-11T09:50:45.097",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174548,1704966645107,-500.0,0.00036898,4,"2024-01-11T09:50:45.107",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174549,1704966645116,-500.0,0.00036898,4,"2024-01-11T09:50:45.116",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174550,1704966645125,-500.0,0.00036898,4,"2024-01-11T09:50:45.125",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174551,1704966645135,-500.0,0.00036898,4,"2024-01-11T09:50:45.135",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174552,1704966645143,-500.0,0.00036898,4,"2024-01-11T09:50:45.143",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174553,1704966645153,-540.52930129,0.00036898,4,"2024-01-11T09:50:45.153",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174554,1704966645162,-500.0,0.00036898,4,"2024-01-11T09:50:45.162",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174555,1704966645171,-500.0,0.00036898,4,"2024-01-11T09:50:45.171",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174556,1704966645184,-500.0,0.00036898,4,"2024-01-11T09:50:45.184",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174557,1704966645193,-500.0,0.00036898,4,"2024-01-11T09:50:45.193",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174558,1704966645203,-500.0,0.00036898,4,"2024-01-11T09:50:45.203",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174559,1704966645212,-500.0,0.00036898,4,"2024-01-11T09:50:45.212",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174560,1704966645222,-500.0,0.00036898,4,"2024-01-11T09:50:45.222",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174561,1704966645231,-500.0,0.00036898,4,"2024-01-11T09:50:45.231",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174562,1704966645241,-150.0,0.00036898,4,"2024-01-11T09:50:45.241",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174563,1704966645250,-500.0,0.00036898,4,"2024-01-11T09:50:45.250",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174564,1704966645260,-500.0,0.00036898,4,"2024-01-11T09:50:45.260",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174565,1704966645270,-500.0,0.00036898,4,"2024-01-11T09:50:45.270",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174566,1704966645280,-500.0,0.00036898,4,"2024-01-11T09:50:45.280",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174567,1704966645289,-502.50419648,0.00036898,4,"2024-01-11T09:50:45.289",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174568,1704966645298,-501.36238374,0.00036898,4,"2024-01-11T09:50:45.298",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174569,1704966645307,-500.0,0.00036898,4,"2024-01-11T09:50:45.307",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174570,1704966645317,-500.0,0.00036898,4,"2024-01-11T09:50:45.317",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174571,1704966645327,-500.0,0.00036898,4,"2024-01-11T09:50:45.327",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174572,1704966645337,-500.0,0.00036898,4,"2024-01-11T09:50:45.337",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174573,1704966645347,-500.0,0.00036898,4,"2024-01-11T09:50:45.347",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174575,1704966645356,-500.0,0.00036898,4,"2024-01-11T09:50:45.356",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174576,1704966645365,-500.0,0.00036898,4,"2024-01-11T09:50:45.365",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174578,1704966645375,-500.0,0.00036898,4,"2024-01-11T09:50:45.375",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174580,1704966645385,-302.94159864,0.00036898,4,"2024-01-11T09:50:45.385",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174582,1704966645394,-406.70291875,0.00036898,4,"2024-01-11T09:50:45.394",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174584,1704966645403,-500.0,0.00036898,4,"2024-01-11T09:50:45.403",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174585,1704966645413,-500.0,0.00036898,4,"2024-01-11T09:50:45.413",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174586,1704966645422,-486.23810062,0.00036898,4,"2024-01-11T09:50:45.422",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174587,1704966645432,-560.20241941,0.00036898,4,"2024-01-11T09:50:45.432",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174589,1704966645441,-515.49,0.00036898,4,"2024-01-11T09:50:45.441",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174591,1704966645451,-500.0,0.00036898,4,"2024-01-11T09:50:45.451",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174593,1704966645460,-500.0,0.00036898,4,"2024-01-11T09:50:45.460",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174594,1704966645469,-500.0,0.00036898,4,"2024-01-11T09:50:45.469",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174595,1704966645479,-563.49023477,0.00036898,4,"2024-01-11T09:50:45.479",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174596,1704966645489,-500.0,0.00036898,4,"2024-01-11T09:50:45.489",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174597,1704966645498,-514.90017873,0.00036898,4,"2024-01-11T09:50:45.498",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174598,1704966645507,-500.0,0.00036898,4,"2024-01-11T09:50:45.507",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174599,1704966645517,-534.16280277,0.00036898,4,"2024-01-11T09:50:45.517",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174600,1704966645526,-500.0,0.00036898,4,"2024-01-11T09:50:45.526",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174601,1704966645535,-500.0,0.00036898,4,"2024-01-11T09:50:45.535",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174602,1704966645545,-500.0,0.00036898,2,"2024-01-11T09:50:45.545",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174603,1704966645554,-500.0,0.00036898,4,"2024-01-11T09:50:45.554",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174604,1704966645563,-500.0,0.00036898,4,"2024-01-11T09:50:45.563",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174605,1704966645573,-520.55618399,0.00036898,4,"2024-01-11T09:50:45.573",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174606,1704966645582,-500.0,0.00036898,4,"2024-01-11T09:50:45.582",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174607,1704966645591,-500.0,0.00036898,4,"2024-01-11T09:50:45.591",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174608,1704966645601,-517.3635332,0.00036898,4,"2024-01-11T09:50:45.601",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174609,1704966645610,-500.0,0.00036898,4,"2024-01-11T09:50:45.610",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174610,1704966645619,-512.45138013,0.00036898,4,"2024-01-11T09:50:45.619",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174611,1704966645629,-500.0,0.00036898,4,"2024-01-11T09:50:45.629",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174612,1704966645639,-530.75461269,0.00036898,4,"2024-01-11T09:50:45.639",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174613,1704966645648,-500.0,0.00036898,4,"2024-01-11T09:50:45.648",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174615,1704966645657,-500.0,0.00036898,4,"2024-01-11T09:50:45.657",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174617,1704966645667,-500.0,0.00036898,4,"2024-01-11T09:50:45.667",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174618,1704966645677,-1034.02,0.00036898,4,"2024-01-11T09:50:45.677",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174619,1704966645686,-500.0,0.00036898,4,"2024-01-11T09:50:45.686",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174620,1704966645695,-500.0,0.00036898,4,"2024-01-11T09:50:45.695",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174621,1704966645705,-500.0,0.00036898,4,"2024-01-11T09:50:45.705",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174622,1704966645714,-500.0,0.00036898,4,"2024-01-11T09:50:45.714",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174623,1704966645724,-500.0,0.00036898,4,"2024-01-11T09:50:45.724",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174624,1704966645733,-500.0,0.00036898,4,"2024-01-11T09:50:45.733",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174625,1704966645742,-500.0,0.00036898,4,"2024-01-11T09:50:45.742",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174626,1704966645752,-500.0,0.00036898,4,"2024-01-11T09:50:45.752",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174627,1704966645762,-500.0,0.00036898,4,"2024-01-11T09:50:45.762",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174628,1704966645772,-500.0,0.00036898,4,"2024-01-11T09:50:45.772",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174629,1704966645781,-500.0,0.00036898,4,"2024-01-11T09:50:45.781",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174630,1704966645791,-500.0,0.00036898,4,"2024-01-11T09:50:45.791",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174631,1704966645800,-500.0,0.00036898,4,"2024-01-11T09:50:45.800",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174632,1704966645809,-500.0,0.00036898,4,"2024-01-11T09:50:45.809",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174633,1704966645818,-500.0,0.00036898,4,"2024-01-11T09:50:45.818",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174634,1704966645828,-520.14260575,0.00036898,4,"2024-01-11T09:50:45.828",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174635,1704966645837,-500.0,0.00036898,4,"2024-01-11T09:50:45.837",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174636,1704966645847,-500.0,0.00036898,4,"2024-01-11T09:50:45.847",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174637,1704966645858,-500.0,0.00036898,4,"2024-01-11T09:50:45.858",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174638,1704966645868,-553.75527883,0.00036898,4,"2024-01-11T09:50:45.868",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174639,1704966645878,-325.45907463,0.00036898,4,"2024-01-11T09:50:45.878",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174640,1704966645887,-500.0,0.00036898,4,"2024-01-11T09:50:45.887",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174641,1704966645896,-548.91,0.00036898,4,"2024-01-11T09:50:45.896",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174642,1704966645905,-500.0,0.00036898,4,"2024-01-11T09:50:45.905",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174643,1704966645915,-500.0,0.00036898,4,"2024-01-11T09:50:45.915",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174644,1704966645924,-500.0,0.00036898,4,"2024-01-11T09:50:45.924",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174645,1704966645933,-477.45160416,0.00036898,4,"2024-01-11T09:50:45.933",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174646,1704966645943,-152.77911377,0.00036898,4,"2024-01-11T09:50:45.943",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174647,1704966645953,-500.0,0.00036898,4,"2024-01-11T09:50:45.953",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174648,1704966645962,-500.0,0.00036898,4,"2024-01-11T09:50:45.962",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174649,1704966645971,-500.0,0.00036898,4,"2024-01-11T09:50:45.971",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174650,1704966645980,-500.0,0.00036898,4,"2024-01-11T09:50:45.980",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174651,1704966645990,-534.36,0.00036898,4,"2024-01-11T09:50:45.990",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174652,1704966645999,-500.0,0.00036898,4,"2024-01-11T09:50:45.999",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174653,1704966646008,-500.0,0.00036898,4,"2024-01-11T09:50:46.008",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174654,1704966646017,-500.0,0.00036898,4,"2024-01-11T09:50:46.017",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174655,1704966646026,-500.0,0.00036898,4,"2024-01-11T09:50:46.026",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174656,1704966646046,-467.42800377,0.00036898,4,"2024-01-11T09:50:46.046",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174657,1704966646056,-500.0,0.00036898,4,"2024-01-11T09:50:46.056",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174658,1704966646066,-500.0,0.00036898,4,"2024-01-11T09:50:46.066",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174659,1704966646075,-487.95883264,0.00036898,4,"2024-01-11T09:50:46.075",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174660,1704966646085,-500.0,0.00036898,4,"2024-01-11T09:50:46.085",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174661,1704966646095,-692.89,0.00036898,4,"2024-01-11T09:50:46.095",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174662,1704966646105,-500.0,0.00036898,4,"2024-01-11T09:50:46.105",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174663,1704966646114,-500.0,0.00036898,4,"2024-01-11T09:50:46.114",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174664,1704966646123,-500.0,0.00036898,4,"2024-01-11T09:50:46.123",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174665,1704966646133,-500.0,0.00036898,4,"2024-01-11T09:50:46.133",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174666,1704966646143,-324.18372578,0.00036898,4,"2024-01-11T09:50:46.143",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174667,1704966646152,-500.0,0.00036898,4,"2024-01-11T09:50:46.152",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174668,1704966646162,-500.0,0.00036898,4,"2024-01-11T09:50:46.162",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174669,1704966646172,-573.43872576,0.00036898,4,"2024-01-11T09:50:46.172",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174670,1704966646184,-500.0,0.00036898,4,"2024-01-11T09:50:46.184",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174671,1704966646194,-500.0,0.00036898,4,"2024-01-11T09:50:46.194",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174672,1704966646203,-666.84,0.00036898,5,"2024-01-11T09:50:46.203",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174673,1704966646213,-500.0,0.00036898,4,"2024-01-11T09:50:46.213",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174674,1704966646222,-500.0,0.00036898,4,"2024-01-11T09:50:46.222",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174675,1704966646231,-615.41971775,0.00036898,4,"2024-01-11T09:50:46.231",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174676,1704966646241,-500.0,0.00036898,4,"2024-01-11T09:50:46.241",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174677,1704966646250,-500.0,0.00036898,4,"2024-01-11T09:50:46.250",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174678,1704966646260,-500.0,0.00036898,4,"2024-01-11T09:50:46.260",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174679,1704966646269,-500.0,0.00036898,4,"2024-01-11T09:50:46.269",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174680,1704966646279,-500.0,0.00036898,4,"2024-01-11T09:50:46.279",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174681,1704966646288,-500.0,0.00036898,4,"2024-01-11T09:50:46.288",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174682,1704966646298,-500.0,0.00036898,4,"2024-01-11T09:50:46.298",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174683,1704966646307,-500.0,0.00036898,4,"2024-01-11T09:50:46.307",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174684,1704966646317,-588.0,0.00036898,4,"2024-01-11T09:50:46.317",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174685,1704966646327,-456.72477309,0.00036898,4,"2024-01-11T09:50:46.327",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174686,1704966646336,-500.0,0.00036898,4,"2024-01-11T09:50:46.336",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174687,1704966646346,-500.0,0.00036898,4,"2024-01-11T09:50:46.346",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174688,1704966646356,-500.0,0.00036898,4,"2024-01-11T09:50:46.356",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174689,1704966646364,-248.28624387,0.00036898,4,"2024-01-11T09:50:46.364",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174690,1704966646373,-500.0,0.00036898,4,"2024-01-11T09:50:46.373",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174691,1704966646383,-452.5099606,0.00036898,4,"2024-01-11T09:50:46.383",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174692,1704966646392,-500.0,0.00036898,4,"2024-01-11T09:50:46.392",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174693,1704966646401,-533.00292297,0.00036898,4,"2024-01-11T09:50:46.401",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174694,1704966646411,-522.13242488,0.00036898,4,"2024-01-11T09:50:46.411",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174695,1704966646420,-533.82728092,0.00036898,4,"2024-01-11T09:50:46.420",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174696,1704966646430,-500.0,0.00036898,4,"2024-01-11T09:50:46.430",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174697,1704966646439,-605.26469948,0.00036898,4,"2024-01-11T09:50:46.439",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174698,1704966646449,-567.2733422,0.00036898,4,"2024-01-11T09:50:46.449",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174699,1704966646459,-500.0,0.00036898,4,"2024-01-11T09:50:46.459",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174700,1704966646469,-500.0,0.00036898,4,"2024-01-11T09:50:46.469",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174701,1704966646478,-500.0,0.00036898,4,"2024-01-11T09:50:46.478",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174702,1704966646487,-500.0,0.00036898,4,"2024-01-11T09:50:46.487",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174703,1704966646497,-665.76,0.00036898,4,"2024-01-11T09:50:46.497",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174704,1704966646506,-500.0,0.00036898,4,"2024-01-11T09:50:46.506",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174705,1704966646516,-500.0,0.00036898,4,"2024-01-11T09:50:46.516",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174706,1704966646526,-500.0,0.00036898,4,"2024-01-11T09:50:46.526",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174707,1704966646535,-558.39407626,0.00036898,4,"2024-01-11T09:50:46.535",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174708,1704966646545,-500.0,0.00036898,4,"2024-01-11T09:50:46.545",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174709,1704966646555,-500.0,0.00036898,4,"2024-01-11T09:50:46.555",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174710,1704966646564,-483.31320365,0.00036898,4,"2024-01-11T09:50:46.564",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174711,1704966646574,-560.48051744,0.00036898,4,"2024-01-11T09:50:46.574",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174712,1704966646584,-500.0,0.00036898,4,"2024-01-11T09:50:46.584",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174713,1704966646594,-500.0,0.00036898,4,"2024-01-11T09:50:46.594",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174714,1704966646607,-150.0,0.00036898,2,"2024-01-11T09:50:46.607",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174715,1704966646616,-500.0,0.00036898,4,"2024-01-11T09:50:46.616",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174716,1704966646627,-500.0,0.00036898,4,"2024-01-11T09:50:46.627",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174717,1704966646637,-500.0,0.00036898,4,"2024-01-11T09:50:46.637",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174718,1704966646646,-500.0,0.00036898,4,"2024-01-11T09:50:46.646",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174719,1704966646656,-250.0,0.00036898,3,"2024-01-11T09:50:46.656",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174720,1704966646665,-500.0,0.00036898,4,"2024-01-11T09:50:46.665",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174721,1704966646676,-1061.25425242,0.00036898,7,"2024-01-11T09:50:46.676",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174722,1704966646685,-620.50658234,0.00036898,4,"2024-01-11T09:50:46.685",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174723,1704966646694,-500.0,0.00036898,4,"2024-01-11T09:50:46.694",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174724,1704966646704,-500.0,0.00036898,4,"2024-01-11T09:50:46.704",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174725,1704966646714,-500.0,0.00036898,4,"2024-01-11T09:50:46.714",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174726,1704966646723,-500.0,0.00036898,4,"2024-01-11T09:50:46.723",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174727,1704966646733,-581.06715041,0.00036898,4,"2024-01-11T09:50:46.733",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174728,1704966646742,-500.0,0.00036898,4,"2024-01-11T09:50:46.742",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174729,1704966646752,-500.0,0.00036898,4,"2024-01-11T09:50:46.752",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174730,1704966646761,-500.0,0.00036898,4,"2024-01-11T09:50:46.761",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174731,1704966646773,-500.0,0.00036899,4,"2024-01-11T09:50:46.773",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174732,1704966646782,-460.99681119,0.00036899,4,"2024-01-11T09:50:46.782",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174733,1704966646792,-500.0,0.00036899,4,"2024-01-11T09:50:46.792",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174734,1704966646801,-500.0,0.00036899,4,"2024-01-11T09:50:46.801",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174735,1704966646810,-500.0,0.00036899,4,"2024-01-11T09:50:46.810",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174736,1704966646820,-500.0,0.00036899,4,"2024-01-11T09:50:46.820",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174737,1704966646829,-499.90896354,0.00036899,4,"2024-01-11T09:50:46.829",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174738,1704966646838,-500.0,0.00036899,4,"2024-01-11T09:50:46.838",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174739,1704966646848,-510.54930247,0.00036899,4,"2024-01-11T09:50:46.848",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174740,1704966646858,-500.0,0.00036899,4,"2024-01-11T09:50:46.858",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174741,1704966646867,-519.32661877,0.00036899,4,"2024-01-11T09:50:46.867",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174742,1704966646877,-500.0,0.00036899,4,"2024-01-11T09:50:46.877",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174743,1704966646886,-520.58757683,0.00036899,4,"2024-01-11T09:50:46.886",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174744,1704966646897,-500.0,0.00036899,4,"2024-01-11T09:50:46.897",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174745,1704966646907,-500.0,0.00036899,4,"2024-01-11T09:50:46.907",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174746,1704966646916,-1000.0,0.00036899,2,"2024-01-11T09:50:46.916",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174747,1704966646927,-500.0,0.00036899,4,"2024-01-11T09:50:46.927",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174748,1704966646935,-500.0,0.00036899,4,"2024-01-11T09:50:46.935",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174749,1704966646946,-500.0,0.00036899,4,"2024-01-11T09:50:46.946",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174750,1704966646955,-500.0,0.00036899,4,"2024-01-11T09:50:46.955",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174751,1704966646965,-156.01354895,0.00036899,4,"2024-01-11T09:50:46.965",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174752,1704966646975,-525.17807587,0.00036899,4,"2024-01-11T09:50:46.975",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174753,1704966646985,-520.63803186,0.00036899,4,"2024-01-11T09:50:46.985",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174754,1704966646994,-423.44381911,0.00036899,4,"2024-01-11T09:50:46.994",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174755,1704966647004,-200.35402536,0.00036899,4,"2024-01-11T09:50:47.004",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174756,1704966647013,-478.88231652,0.00036899,4,"2024-01-11T09:50:47.013",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174757,1704966647022,-442.77051552,0.00036899,4,"2024-01-11T09:50:47.022",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174758,1704966647032,-597.39,0.00036899,4,"2024-01-11T09:50:47.032",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174759,1704966647041,-277.53049019,0.00036899,4,"2024-01-11T09:50:47.041",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174760,1704966647050,-521.71665576,0.00036899,4,"2024-01-11T09:50:47.050",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174761,1704966647059,-500.0,0.00036899,4,"2024-01-11T09:50:47.059",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174762,1704966647069,-473.85604419,0.00036899,4,"2024-01-11T09:50:47.069",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174763,1704966647078,-164.61195271,0.00036899,4,"2024-01-11T09:50:47.078",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174764,1704966647087,-500.0,0.00036899,4,"2024-01-11T09:50:47.087",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174765,1704966647098,-513.77294929,0.00036899,4,"2024-01-11T09:50:47.098",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174766,1704966647107,-500.0,0.00036899,4,"2024-01-11T09:50:47.107",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174767,1704966647116,-525.01624357,0.00036899,4,"2024-01-11T09:50:47.116",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174768,1704966647125,-500.0,0.00036899,4,"2024-01-11T09:50:47.125",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174769,1704966647135,-500.0,0.00036899,4,"2024-01-11T09:50:47.135",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174770,1704966647144,-685.84,0.00036899,4,"2024-01-11T09:50:47.144",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174771,1704966647154,-518.52124782,0.00036899,4,"2024-01-11T09:50:47.154",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174772,1704966647163,-500.0,0.00036899,4,"2024-01-11T09:50:47.163",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174773,1704966647172,-500.0,0.00036899,4,"2024-01-11T09:50:47.172",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174774,1704966647183,-500.0,0.00036899,4,"2024-01-11T09:50:47.183",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174775,1704966647198,-200.0,0.00036899,4,"2024-01-11T09:50:47.198",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174776,1704966647207,-500.0,0.00036899,4,"2024-01-11T09:50:47.207",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174777,1704966647216,-500.0,0.00036899,4,"2024-01-11T09:50:47.216",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174778,1704966647225,-985.65539812,0.00036899,2,"2024-01-11T09:50:47.225",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174779,1704966647234,-500.0,0.00036899,4,"2024-01-11T09:50:47.234",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174780,1704966647243,-637.57254956,0.00036899,4,"2024-01-11T09:50:47.243",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174781,1704966647252,-500.0,0.00036899,4,"2024-01-11T09:50:47.252",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174782,1704966647262,-500.0,0.00036899,4,"2024-01-11T09:50:47.262",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174783,1704966647271,-520.88884501,0.00036899,4,"2024-01-11T09:50:47.271",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174784,1704966647280,-500.0,0.00036899,4,"2024-01-11T09:50:47.280",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174785,1704966647289,-500.0,0.00036899,4,"2024-01-11T09:50:47.289",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174786,1704966647298,-500.0,0.00036899,4,"2024-01-11T09:50:47.298",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174787,1704966647307,-500.0,0.00036899,4,"2024-01-11T09:50:47.307",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174788,1704966647317,-525.52025067,0.00036899,4,"2024-01-11T09:50:47.317",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174789,1704966647326,-500.0,0.00036899,4,"2024-01-11T09:50:47.326",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174790,1704966647336,-500.0,0.00036899,4,"2024-01-11T09:50:47.336",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174791,1704966647345,-485.78876858,0.00036899,4,"2024-01-11T09:50:47.345",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174792,1704966647355,-500.0,0.00036899,4,"2024-01-11T09:50:47.355",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174793,1704966647364,-519.409189,0.00036899,4,"2024-01-11T09:50:47.364",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174794,1704966647373,-500.0,0.00036899,4,"2024-01-11T09:50:47.373",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174795,1704966647513,-491.59064453,0.00036899,4,"2024-01-11T09:50:47.513",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174796,1704966647523,-500.0,0.00036899,4,"2024-01-11T09:50:47.523",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174797,1704966647532,-500.0,0.00036899,4,"2024-01-11T09:50:47.532",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174798,1704966647542,-500.0,0.00036899,4,"2024-01-11T09:50:47.542",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174799,1704966647551,-500.0,0.00036899,4,"2024-01-11T09:50:47.551",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174800,1704966647560,-500.0,0.00036899,4,"2024-01-11T09:50:47.560",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174801,1704966647570,-500.0,0.00036899,4,"2024-01-11T09:50:47.570",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174802,1704966647579,-530.48382061,0.00036899,4,"2024-01-11T09:50:47.579",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174803,1704966647588,-500.0,0.00036899,4,"2024-01-11T09:50:47.588",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174804,1704966647599,-493.42140479,0.00036899,4,"2024-01-11T09:50:47.599",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174805,1704966647607,-500.0,0.00036899,4,"2024-01-11T09:50:47.607",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174806,1704966647616,-500.0,0.00036899,4,"2024-01-11T09:50:47.616",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174807,1704966647626,-510.55519308,0.00036899,4,"2024-01-11T09:50:47.626",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174808,1704966647636,-159.16385101,0.00036899,4,"2024-01-11T09:50:47.636",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174809,1704966647645,-500.0,0.00036899,4,"2024-01-11T09:50:47.645",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174810,1704966647654,-612.07,0.00036899,4,"2024-01-11T09:50:47.654",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174811,1704966647664,-500.0,0.00036899,4,"2024-01-11T09:50:47.664",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174812,1704966647673,-500.0,0.00036899,4,"2024-01-11T09:50:47.673",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174813,1704966647682,-500.0,0.00036899,4,"2024-01-11T09:50:47.682",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174814,1704966647691,-500.0,0.00036899,4,"2024-01-11T09:50:47.691",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174815,1704966647701,-527.11260547,0.00036899,4,"2024-01-11T09:50:47.701",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174816,1704966647710,-500.0,0.00036899,4,"2024-01-11T09:50:47.710",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174817,1704966647719,-526.94780558,0.00036899,4,"2024-01-11T09:50:47.719",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174818,1704966647729,-500.0,0.00036899,4,"2024-01-11T09:50:47.729",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174819,1704966647740,-578.03,0.00036899,4,"2024-01-11T09:50:47.740",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174820,1704966647749,-511.26106684,0.00036899,4,"2024-01-11T09:50:47.749",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174821,1704966647758,-500.0,0.00036899,4,"2024-01-11T09:50:47.758",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174822,1704966647769,-500.0,0.00036899,4,"2024-01-11T09:50:47.769",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174823,1704966647778,-582.45606545,0.00036899,4,"2024-01-11T09:50:47.778",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174824,1704966647787,-530.14302401,0.00036899,4,"2024-01-11T09:50:47.787",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174825,1704966647797,-523.65091151,0.00036899,4,"2024-01-11T09:50:47.797",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174826,1704966647806,-511.90652763,0.00036899,4,"2024-01-11T09:50:47.806",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174827,1704966647816,-152.68589948,0.00036899,4,"2024-01-11T09:50:47.816",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174828,1704966647825,-500.0,0.00036899,4,"2024-01-11T09:50:47.825",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174829,1704966647834,-500.0,0.00036899,4,"2024-01-11T09:50:47.834",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174830,1704966647845,-500.0,0.00036899,2,"2024-01-11T09:50:47.845",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174831,1704966647855,-504.79324681,0.00036899,4,"2024-01-11T09:50:47.855",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174832,1704966647863,-300.00261448,0.00036899,4,"2024-01-11T09:50:47.863",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174833,1704966647873,-500.0,0.00036899,4,"2024-01-11T09:50:47.873",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174834,1704966647882,-538.54931528,0.00036899,4,"2024-01-11T09:50:47.882",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174835,1704966647892,-500.0,0.00036899,4,"2024-01-11T09:50:47.892",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174836,1704966647901,-500.0,0.00036899,4,"2024-01-11T09:50:47.901",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174837,1704966647910,-287.46948877,0.00036899,4,"2024-01-11T09:50:47.910",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174838,1704966647919,-500.0,0.00036899,4,"2024-01-11T09:50:47.919",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174839,1704966647928,-500.0,0.00036899,4,"2024-01-11T09:50:47.928",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174840,1704966647937,-287.98725399,0.00036899,4,"2024-01-11T09:50:47.937",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174841,1704966647945,-524.03518463,0.00036899,4,"2024-01-11T09:50:47.945",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174842,1704966647955,-569.64946332,0.00036899,4,"2024-01-11T09:50:47.955",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174843,1704966647964,-506.52408635,0.00036899,4,"2024-01-11T09:50:47.964",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174844,1704966647973,-500.0,0.00036899,4,"2024-01-11T09:50:47.973",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174845,1704966647984,-500.0,0.00036899,4,"2024-01-11T09:50:47.984",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174846,1704966647994,-500.0,0.00036899,4,"2024-01-11T09:50:47.994",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174847,1704966648003,-500.0,0.00036899,4,"2024-01-11T09:50:48.003",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174848,1704966648014,-500.0,0.00036899,4,"2024-01-11T09:50:48.014",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174849,1704966648023,-595.65,0.00036899,4,"2024-01-11T09:50:48.023",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174850,1704966648033,-500.0,0.00036899,4,"2024-01-11T09:50:48.033",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174851,1704966648042,-500.0,0.00036899,4,"2024-01-11T09:50:48.042",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174852,1704966648053,-500.0,0.00036899,4,"2024-01-11T09:50:48.053",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174853,1704966648062,-500.0,0.00036899,4,"2024-01-11T09:50:48.062",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174854,1704966648071,-514.96373048,0.00036899,4,"2024-01-11T09:50:48.071",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174855,1704966648081,-599.9,0.00036899,2,"2024-01-11T09:50:48.081",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174856,1704966648090,-441.96276426,0.00036899,4,"2024-01-11T09:50:48.090",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174857,1704966648099,-500.0,0.00036899,4,"2024-01-11T09:50:48.099",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174858,1704966648110,-500.0,0.00036899,4,"2024-01-11T09:50:48.110",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174859,1704966648119,-500.0,0.00036899,4,"2024-01-11T09:50:48.119",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174860,1704966648128,-527.08138693,0.00036899,4,"2024-01-11T09:50:48.128",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174861,1704966648136,-183.28,0.00036899,4,"2024-01-11T09:50:48.136",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174862,1704966648145,-525.89253515,0.00036899,4,"2024-01-11T09:50:48.145",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174863,1704966648155,-500.0,0.00036899,4,"2024-01-11T09:50:48.155",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174864,1704966648165,-500.0,0.00036899,4,"2024-01-11T09:50:48.165",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174865,1704966648174,-193.32810436,0.000369,2,"2024-01-11T09:50:48.174",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174866,1704966648185,-5389.96740073,0.000369,9,"2024-01-11T09:50:48.185",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174867,1704966648196,-180.82940472,0.000369,27,"2024-01-11T09:50:48.196",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174868,1704966648205,-3666.69041538,0.000369,2,"2024-01-11T09:50:48.205",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174869,1704966648214,-531.15870814,0.000369,2,"2024-01-11T09:50:48.214",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174870,1704966648223,-907.62888648,0.000369,2,"2024-01-11T09:50:48.223",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174871,1704966648232,-156.25,0.0003692,2,"2024-01-11T09:50:48.232",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174872,1704966648241,-150.0,0.00036925,2,"2024-01-11T09:50:48.241",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174873,1704966648250,-151.40111,0.00036948,6,"2024-01-11T09:50:48.250",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174874,1704966648260,-150.0,0.00036964,2,"2024-01-11T09:50:48.260",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174875,1704966648269,-150.0,0.00036966,2,"2024-01-11T09:50:48.269",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174876,1704966648279,-150.0,0.00036975,2,"2024-01-11T09:50:48.279",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174877,1704966648288,-150.0,0.00036982,2,"2024-01-11T09:50:48.288",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174878,1704966648297,-500.0,0.00036985,4,"2024-01-11T09:50:48.297",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174879,1704966648306,-453.59107784,0.00036985,4,"2024-01-11T09:50:48.306",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174880,1704966648315,-500.0,0.00036986,4,"2024-01-11T09:50:48.315",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174881,1704966648324,-500.0,0.00036986,4,"2024-01-11T09:50:48.324",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174882,1704966648334,-788.44,0.00036986,4,"2024-01-11T09:50:48.334",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174883,1704966648343,-500.0,0.00036986,4,"2024-01-11T09:50:48.343",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174884,1704966648354,-500.0,0.00036986,4,"2024-01-11T09:50:48.354",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174885,1704966648362,-500.0,0.00036986,4,"2024-01-11T09:50:48.362",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174886,1704966648371,-1210.67,0.00036986,4,"2024-01-11T09:50:48.371",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174887,1704966648380,-500.0,0.00036986,4,"2024-01-11T09:50:48.380",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174888,1704966648390,-500.0,0.00036986,4,"2024-01-11T09:50:48.390",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174889,1704966648399,-500.0,0.00036986,4,"2024-01-11T09:50:48.399",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174890,1704966648409,-229.77184116,0.00036986,4,"2024-01-11T09:50:48.409",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174891,1704966648640,-270.22815884,0.00036986,4,"2024-01-11T09:50:48.640",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174892,1704966648650,-500.0,0.00036986,4,"2024-01-11T09:50:48.650",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174893,1704966648660,-500.0,0.00036986,4,"2024-01-11T09:50:48.660",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174894,1704966648670,-500.0,0.00036986,4,"2024-01-11T09:50:48.670",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174895,1704966648679,-1109.41,0.00036986,5,"2024-01-11T09:50:48.679",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174896,1704966648688,-487.70011117,0.00036986,4,"2024-01-11T09:50:48.688",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174897,1704966648698,-195.6183,0.00036986,4,"2024-01-11T09:50:48.698",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174898,1704966648708,-500.0,0.00036986,4,"2024-01-11T09:50:48.708",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174899,1704966648719,-588.96551081,0.00036986,4,"2024-01-11T09:50:48.719",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174900,1704966648730,-500.0,0.00036986,4,"2024-01-11T09:50:48.730",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174901,1704966648740,-500.0,0.00036986,4,"2024-01-11T09:50:48.740",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174902,1704966648749,-500.0,0.00036986,4,"2024-01-11T09:50:48.749",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174903,1704966648762,-6131.25642234,0.00036996,4,"2024-01-11T09:50:48.762",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174904,1704966648771,-164.17577064,0.00036996,4,"2024-01-11T09:50:48.771",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174905,1704966648781,-1261.58582889,0.00036996,4,"2024-01-11T09:50:48.781",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174906,1704966648790,-2258.755836,0.00036996,4,"2024-01-11T09:50:48.790",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174907,1704966648800,-3357.3735176,0.00036996,2,"2024-01-11T09:50:48.800",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174908,1704966648809,-2606.56051568,0.00036996,2,"2024-01-11T09:50:48.809",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174909,1704966648974,-164.22572481,0.00036711,4,"2024-01-11T09:50:48.974",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174910,1704966648984,-250.0,0.00036799,2,"2024-01-11T09:50:48.984",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174911,1704966648993,-3325.06998383,0.00036996,2,"2024-01-11T09:50:48.993",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174912,1704966649005,-446.712,0.00036996,2,"2024-01-11T09:50:49.005",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174913,1704966649016,-2660.48040484,0.00036996,2,"2024-01-11T09:50:49.016",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174914,1704966649027,-664.62392199,0.00036996,2,"2024-01-11T09:50:49.027",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174915,1704966649039,-2474.61482204,0.00036996,2,"2024-01-11T09:50:49.039",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174916,1704966649051,-280.07690255,0.00036996,2,"2024-01-11T09:50:49.051",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174917,1704966649131,-0.02754034,0.00036996,2,"2024-01-11T09:50:49.131",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174918,1704966649143,-17312.24432753,0.00036996,2,"2024-01-11T09:50:49.143",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174919,1704966649154,-2208.5439954,0.00036996,2,"2024-01-11T09:50:49.154",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174920,1704966649165,-155.41027789,0.00036998,4,"2024-01-11T09:50:49.165",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174921,1704966649176,-155.0,0.00036998,4,"2024-01-11T09:50:49.176",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174922,1704966649188,-1815.02650788,0.00036998,4,"2024-01-11T09:50:49.188",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174923,1704966649200,-889.14897708,0.00036998,4,"2024-01-11T09:50:49.200",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174924,1704966669314,7732.5058,0.00023,2,"2024-01-11T09:51:09.314",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174925,1704966669342,89383.147,0.00023,2,"2024-01-11T09:51:09.342",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174926,1704966669377,293330.74443424,0.00023,2,"2024-01-11T09:51:09.377",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174927,1704966669399,2760.1954,0.00023,2,"2024-01-11T09:51:09.399",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174928,1704966669423,58069.12090996,0.00023,2,"2024-01-11T09:51:09.423",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174929,1704966669472,63668.0,0.00023,2,"2024-01-11T09:51:09.472",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174930,1704966669507,136912.0,0.00023,2,"2024-01-11T09:51:09.507",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174931,1704966669534,234067.24375876,0.00023,2,"2024-01-11T09:51:09.534",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174932,1704966669605,3969.71223933,0.0002509,2,"2024-01-11T09:51:09.605",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174933,1704966678074,150.62461309,0.00021,2,"2024-01-11T09:51:18.074",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174934,1704966691111,535.46710297,0.0001,2,"2024-01-11T09:51:31.111",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174935,1704966695466,8000.0,0.00011,2,"2024-01-11T09:51:35.466",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174936,1704966712607,16083.96196077,6.94e-05,2,"2024-01-11T09:51:52.607",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174937,1704966719441,5607.87225538,0.000155,2,"2024-01-11T09:51:59.441",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174938,1704966745136,1878.72740287,0.00015,2,"2024-01-11T09:52:25.136",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174939,1704966771124,1014.29486469,0.00015,14,"2024-01-11T09:52:51.124",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174940,1704966828522,598450.98865936,0.00023,2,"2024-01-11T09:53:48.522",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174943,1704967480741,350.0,0.00025,3,"2024-01-11T10:04:40.741",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174944,1704967481670,400.0,0.00027,3,"2024-01-11T10:04:41.670",0.0003723,27.2,0.9770118379737613,1959281703.7469447]
[311174948,1704967551099,-278.62795246,0.00028767,2,"2024-01-11T10:05:51.099",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174949,1704967551120,-1000.0,0.00028768,2,"2024-01-11T10:05:51.120",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174950,1704967551139,-769.49127403,0.00028768,2,"2024-01-11T10:05:51.139",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174951,1704967651260,-233.72621737,0.00028124,2,"2024-01-11T10:07:31.260",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174952,1704967654098,-2931.74686859,0.00028124,2,"2024-01-11T10:07:34.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174953,1704967712153,-3928.82337372,0.0002812,2,"2024-01-11T10:08:32.153",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174954,1704967712176,-1000.0,0.00028121,2,"2024-01-11T10:08:32.176",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174955,1704967712199,-2142.52854897,0.00028122,2,"2024-01-11T10:08:32.199",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174956,1704967712221,-150.0,0.00028122,2,"2024-01-11T10:08:32.221",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174957,1704967712244,-1358.65655747,0.00028123,2,"2024-01-11T10:08:32.244",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174958,1704967712266,-2316.58936716,0.00028123,2,"2024-01-11T10:08:32.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174959,1704967712288,-8499.59893833,0.00028124,2,"2024-01-11T10:08:32.288",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174960,1704967712310,-300.0,0.00028767,2,"2024-01-11T10:08:32.310",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174961,1704967712332,-150.0,0.00028767,2,"2024-01-11T10:08:32.332",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174962,1704967712354,-150.0,0.00028767,2,"2024-01-11T10:08:32.354",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174963,1704967712376,-1093.89750418,0.00028988,2,"2024-01-11T10:08:32.376",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174964,1704967712397,-663.4,0.00028994,2,"2024-01-11T10:08:32.397",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174965,1704967712419,-2466.24,0.00028994,2,"2024-01-11T10:08:32.419",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174966,1704967712441,-490.0544349,0.00028996,2,"2024-01-11T10:08:32.441",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174967,1704967712463,-4002.11843427,0.00028997,2,"2024-01-11T10:08:32.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174968,1704967712485,-7066.28607176,0.00028997,2,"2024-01-11T10:08:32.485",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174969,1704967712507,-472.27624596,0.00028997,2,"2024-01-11T10:08:32.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174970,1704967712530,-302.0096739,0.00028997,2,"2024-01-11T10:08:32.530",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174971,1704967712553,-155.78239191,0.00028997,2,"2024-01-11T10:08:32.553",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174972,1704967712575,-165.44838224,0.00028997,2,"2024-01-11T10:08:32.575",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174973,1704967712598,-252.79,0.00028997,2,"2024-01-11T10:08:32.598",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174974,1704967712621,-1946.47830428,0.00028998,2,"2024-01-11T10:08:32.621",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174975,1704967712645,-60927.02177095,0.00028999,2,"2024-01-11T10:08:32.645",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174976,1704967718809,-37545.45503404,0.00028999,2,"2024-01-11T10:08:38.809",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174977,1704967718832,-7879.36188141,0.00029,15,"2024-01-11T10:08:38.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174978,1704967718856,-450.0,0.00029,3,"2024-01-11T10:08:38.856",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174982,1704967723155,301.81970747,0.00028998,2,"2024-01-11T10:08:43.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174983,1704967732380,1000.0,0.00028885,2,"2024-01-11T10:08:52.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174984,1704967745102,-200.0,0.00029255,2,"2024-01-11T10:09:05.102",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174985,1704967745123,-115.15237881,0.00029349,2,"2024-01-11T10:09:05.123",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174988,1704967750100,1000.0,0.00028885,2,"2024-01-11T10:09:10.100",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174989,1704967750131,-301.58762119,0.00029349,2,"2024-01-11T10:09:10.131",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174990,1704967750151,-330.79,0.00029418,2,"2024-01-11T10:09:10.151",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174991,1704967750171,-111.63166951,0.00029506,2,"2024-01-11T10:09:10.171",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174992,1704967754079,-138.36833049,0.00029506,2,"2024-01-11T10:09:14.079",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174993,1704967754098,-493.28,0.00029613,2,"2024-01-11T10:09:14.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174994,1704967754117,-162.31648333,0.00029644,2,"2024-01-11T10:09:14.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174995,1704967755092,-37.68351667,0.00029644,2,"2024-01-11T10:09:15.092",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174996,1704967755111,-150.0,0.00029777,2,"2024-01-11T10:09:15.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174997,1704967755130,-221.55945487,0.00029778,2,"2024-01-11T10:09:15.130",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174998,1704967770098,-574.35128739,0.00029778,2,"2024-01-11T10:09:30.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311174999,1704967770118,-1315.51277525,0.00029778,2,"2024-01-11T10:09:30.118",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175000,1704967770138,-8548.56724501,0.00029778,2,"2024-01-11T10:09:30.138",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175001,1704967770158,-1733.19372709,0.00029779,2,"2024-01-11T10:09:30.158",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175004,1704967772152,1000.0,0.00028885,2,"2024-01-11T10:09:32.152",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175005,1704967774093,-915.8469378,0.00029779,2,"2024-01-11T10:09:34.093",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175006,1704967788114,1000.0,0.00028885,2,"2024-01-11T10:09:48.114",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175009,1704967812112,717.85806081,0.00028885,2,"2024-01-11T10:10:12.112",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175034,1704967831774,-1279.78270883,0.00029779,2,"2024-01-11T10:10:31.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175036,1704967831786,-3347.00806566,0.0002978,2,"2024-01-11T10:10:31.786",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175038,1704967831798,-735.78976666,0.0002978,2,"2024-01-11T10:10:31.798",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175039,1704967831810,-43141.82838493,0.0002978,2,"2024-01-11T10:10:31.810",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175040,1704967831820,-18373.90429736,0.0003,4,"2024-01-11T10:10:31.820",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175041,1704967831943,-33837.5402178,0.0003,4,"2024-01-11T10:10:31.943",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175042,1704967831953,-377.84,0.00030099,2,"2024-01-11T10:10:31.953",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175043,1704967831963,-175.56,0.00030358,2,"2024-01-11T10:10:31.963",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175044,1704967831973,-672.0,0.00030806,2,"2024-01-11T10:10:31.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175045,1704967831983,-416.74,0.00031613,2,"2024-01-11T10:10:31.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175046,1704967831993,-236.24,0.00031831,2,"2024-01-11T10:10:31.993",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175047,1704967832003,-155.36162392,0.00032,2,"2024-01-11T10:10:32.003",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175048,1704967832013,-155.47,0.00032653,2,"2024-01-11T10:10:32.013",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175049,1704967832023,-2000.0,0.00032673,2,"2024-01-11T10:10:32.023",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175050,1704967832033,-210.0,0.00032755,3,"2024-01-11T10:10:32.033",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175051,1704967832043,-236.24,0.00032809,2,"2024-01-11T10:10:32.043",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175052,1704967832053,-747.63,0.00033146,15,"2024-01-11T10:10:32.053",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175053,1704967832062,-10802.15,0.00033146,2,"2024-01-11T10:10:32.062",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175054,1704967832071,-328.0,0.00033205,2,"2024-01-11T10:10:32.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175055,1704967832081,-1952.0,0.000334,2,"2024-01-11T10:10:32.081",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175056,1704967832092,-4166.64,0.00033584,2,"2024-01-11T10:10:32.092",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175057,1704967832101,-153.84,0.00033592,2,"2024-01-11T10:10:32.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175058,1704967832110,-236.24,0.00033788,2,"2024-01-11T10:10:32.110",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175059,1704967832120,-158.65,0.00033813,2,"2024-01-11T10:10:32.120",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175060,1704967832129,-416.74,0.00033877,2,"2024-01-11T10:10:32.129",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175061,1704967832139,-1000.0,0.00034,4,"2024-01-11T10:10:32.139",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175062,1704967832148,-218.78405352,0.00034,4,"2024-01-11T10:10:32.148",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175063,1704967832158,-1000.0,0.000344,2,"2024-01-11T10:10:32.158",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175064,1704967832167,-16653.807257,0.0003452,2,"2024-01-11T10:10:32.167",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175066,1704967832176,-828.44,0.00034521,2,"2024-01-11T10:10:32.176",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175068,1704967832185,-153.84,0.0003461,2,"2024-01-11T10:10:32.185",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175070,1704967832194,-250.0,0.00034654,111,"2024-01-11T10:10:32.194",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175072,1704967832203,-672.0,0.00034657,2,"2024-01-11T10:10:32.203",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175073,1704967832212,-180.0,0.00034658,2,"2024-01-11T10:10:32.212",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175075,1704967832221,-1200.44,0.00034672,2,"2024-01-11T10:10:32.221",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175077,1704967832232,-158.65,0.00034694,2,"2024-01-11T10:10:32.232",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175079,1704967832241,-425.400001,0.000347,2,"2024-01-11T10:10:32.241",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175081,1704967832251,-236.24,0.00034766,2,"2024-01-11T10:10:32.251",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175084,1704967832260,-24980.710886,0.00034794,2,"2024-01-11T10:10:32.260",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175086,1704967832270,-33307.614515,0.00034931,2,"2024-01-11T10:10:32.270",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175088,1704967832279,-756.57015539,0.00034968,7,"2024-01-11T10:10:32.279",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175090,1704967832287,-161.87,0.0003499,2,"2024-01-11T10:10:32.287",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175091,1704967832297,-54994.0791442,0.00035,2,"2024-01-11T10:10:32.297",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175093,1704967832306,-958.68717456,0.00035068,2,"2024-01-11T10:10:32.306",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175096,1704967832318,-4279.56186906,0.00035068,2,"2024-01-11T10:10:32.318",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175098,1704967832329,-4780.68491701,0.00035068,2,"2024-01-11T10:10:32.329",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175110,1704967834034,-1475.13,0.00035068,2,"2024-01-11T10:10:34.034",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175111,1704967834046,-11467.62509875,0.00035068,2,"2024-01-11T10:10:34.046",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175112,1704967834057,-658.34702874,0.00035068,2,"2024-01-11T10:10:34.057",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175129,1704967837837,-4963.49662326,0.00035068,2,"2024-01-11T10:10:37.837",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175130,1704967837849,-13050.98543162,0.00035068,2,"2024-01-11T10:10:37.849",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175131,1704967837860,-153.96,0.00035094,2,"2024-01-11T10:10:37.860",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175132,1704967837870,-204.0,0.0003515,2,"2024-01-11T10:10:37.870",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175133,1704967837879,-203.0,0.0003515,2,"2024-01-11T10:10:37.879",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175134,1704967837889,-23382.53986836,0.00035342,2,"2024-01-11T10:10:37.889",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175135,1704967837899,-2393.20061037,0.00035342,2,"2024-01-11T10:10:37.899",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175136,1704967837911,-7809.55444578,0.00035342,2,"2024-01-11T10:10:37.911",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175137,1704967838006,-418.39942505,0.00035342,2,"2024-01-11T10:10:38.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175138,1704967838017,-1362.44530093,0.00035342,2,"2024-01-11T10:10:38.017",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175139,1704967838126,-22922.18575051,0.00035342,2,"2024-01-11T10:10:38.126",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175140,1704967838136,-1000.0,0.000354,2,"2024-01-11T10:10:38.136",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175141,1704967838145,-192.83,0.0003547,2,"2024-01-11T10:10:38.145",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175142,1704967838154,-158.65,0.00035575,2,"2024-01-11T10:10:38.154",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175143,1704967838163,-2122.06,0.00035616,3,"2024-01-11T10:10:38.163",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175144,1704967838172,-2122.06,0.00035616,3,"2024-01-11T10:10:38.172",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175145,1704967838181,-2122.06,0.00035616,3,"2024-01-11T10:10:38.181",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175146,1704967838190,-2122.06,0.00035616,3,"2024-01-11T10:10:38.190",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175147,1704967838199,-2122.06,0.00035616,3,"2024-01-11T10:10:38.199",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175148,1704967838208,-2122.06,0.00035616,3,"2024-01-11T10:10:38.208",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175149,1704967838216,-2122.06,0.00035616,3,"2024-01-11T10:10:38.216",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175150,1704967838225,-2122.06,0.00035616,3,"2024-01-11T10:10:38.225",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175151,1704967838234,-2122.06,0.00035616,3,"2024-01-11T10:10:38.234",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175152,1704967838243,-2122.06,0.00035616,3,"2024-01-11T10:10:38.243",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175153,1704967838252,-2122.06,0.00035616,3,"2024-01-11T10:10:38.252",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175154,1704967838261,-2122.06,0.00035616,3,"2024-01-11T10:10:38.261",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175155,1704967838270,-2122.06,0.00035616,3,"2024-01-11T10:10:38.270",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175156,1704967838279,-2122.06,0.00035616,3,"2024-01-11T10:10:38.279",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175157,1704967838288,-2122.06,0.00035616,3,"2024-01-11T10:10:38.288",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175158,1704967838297,-2122.06,0.00035616,3,"2024-01-11T10:10:38.297",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175160,1704967838306,-2122.06,0.00035616,3,"2024-01-11T10:10:38.306",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175161,1704967838315,-2122.06,0.00035616,3,"2024-01-11T10:10:38.315",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175163,1704967838324,-2122.06,0.00035616,3,"2024-01-11T10:10:38.324",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175165,1704967838332,-2122.06,0.00035616,3,"2024-01-11T10:10:38.332",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175167,1704967838341,-2122.06,0.00035616,3,"2024-01-11T10:10:38.341",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175169,1704967838350,-2122.06,0.00035616,3,"2024-01-11T10:10:38.350",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175170,1704967838359,-2122.06,0.00035616,3,"2024-01-11T10:10:38.359",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175180,1704967838487,-2122.21510027,0.00035616,3,"2024-01-11T10:10:38.487",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175182,1704967838496,-151.69,0.00035616,2,"2024-01-11T10:10:38.496",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175183,1704967838505,-153.84,0.00035628,2,"2024-01-11T10:10:38.505",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175185,1704967838514,-756.57015532,0.00035644,7,"2024-01-11T10:10:38.514",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175187,1704967838523,-236.24,0.00035745,2,"2024-01-11T10:10:38.523",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175189,1704967838532,-828.44,0.00035798,2,"2024-01-11T10:10:38.532",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175190,1704967838541,-3955.18667698,0.00035818,12,"2024-01-11T10:10:38.541",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175192,1704967838550,-495.63397963,0.00035818,12,"2024-01-11T10:10:38.550",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175194,1704967838559,-500.0,0.000359,2,"2024-01-11T10:10:38.559",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175196,1704967838569,-788.8222,0.00036,2,"2024-01-11T10:10:38.569",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175198,1704967838578,-15656.41091465,0.00036,3,"2024-01-11T10:10:38.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175199,1704967838590,-5257.05587004,0.00036,3,"2024-01-11T10:10:38.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175200,1704967838602,-6658.91040818,0.00036,3,"2024-01-11T10:10:38.602",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175201,1704967838610,-150.18,0.00036,2,"2024-01-11T10:10:38.610",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175202,1704967838621,-234.40111,0.00036048,6,"2024-01-11T10:10:38.621",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175203,1704967838629,-1280.41096754,0.00036089,2,"2024-01-11T10:10:38.629",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175204,1704967838638,-1280.4109675,0.00036089,2,"2024-01-11T10:10:38.638",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175205,1704967838647,-1280.4109675,0.00036089,2,"2024-01-11T10:10:38.647",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175206,1704967838656,-1280.4109675,0.00036089,2,"2024-01-11T10:10:38.656",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175207,1704967838665,-1280.4109675,0.00036089,2,"2024-01-11T10:10:38.665",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175208,1704967838674,-151.40111,0.00036098,4,"2024-01-11T10:10:38.674",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175209,1704967838683,-416.74,0.0003614,2,"2024-01-11T10:10:38.683",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175210,1704967838692,-234.40111,0.00036148,6,"2024-01-11T10:10:38.692",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175211,1704967838700,-151.40111,0.00036198,4,"2024-01-11T10:10:38.700",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175212,1704967838709,-238.76305591,0.00036201,8,"2024-01-11T10:10:38.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175213,1704967838718,-353.00145401,0.00036218,10,"2024-01-11T10:10:38.718",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175214,1704967838729,-646.99854599,0.00036218,10,"2024-01-11T10:10:38.729",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175215,1704967838738,-374.39087692,0.00036245,2,"2024-01-11T10:10:38.738",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175216,1704967838747,-234.40111,0.00036248,6,"2024-01-11T10:10:38.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175218,1704967838756,-153.96,0.00036263,2,"2024-01-11T10:10:38.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175220,1704967838766,-151.40111,0.00036298,4,"2024-01-11T10:10:38.766",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175222,1704967838774,-756.57015532,0.0003632,7,"2024-01-11T10:10:38.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175224,1704967838784,-167.82,0.00036344,2,"2024-01-11T10:10:38.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175226,1704967838793,-318.0,0.00036345,2,"2024-01-11T10:10:38.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175228,1704967838802,-234.40111,0.00036348,6,"2024-01-11T10:10:38.802",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175230,1704967838811,-151.40111,0.00036398,4,"2024-01-11T10:10:38.811",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175232,1704967838820,-1000.0,0.000364,2,"2024-01-11T10:10:38.820",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175234,1704967838829,-13989.78412158,0.00036426,2,"2024-01-11T10:10:38.829",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175236,1704967838840,-706.17412331,0.00036426,2,"2024-01-11T10:10:38.840",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175239,1704967838855,-504.77624372,0.00036426,2,"2024-01-11T10:10:38.855",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175241,1704967838867,-501.08022391,0.00036426,2,"2024-01-11T10:10:38.867",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175273,1704967840230,-540.08943656,0.00036426,2,"2024-01-11T10:10:40.230",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175274,1704967840841,-3431.09585092,0.00036426,2,"2024-01-11T10:10:40.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175275,1704967840851,-2269.0,0.00036426,2,"2024-01-11T10:10:40.851",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175276,1704967840860,-7325.0,0.00036426,2,"2024-01-11T10:10:40.860",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175277,1704967840870,-150.0,0.00036426,2,"2024-01-11T10:10:40.870",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175278,1704967840880,-234.40111,0.00036448,6,"2024-01-11T10:10:40.880",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175279,1704967840890,-151.40111,0.00036498,4,"2024-01-11T10:10:40.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175280,1704967840899,-472.38131072,0.0003654,2,"2024-01-11T10:10:40.899",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175281,1704967840909,-234.40111,0.00036548,6,"2024-01-11T10:10:40.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175282,1704967840919,-200.0,0.00036579,7,"2024-01-11T10:10:40.919",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175283,1704967840928,-151.40111,0.00036598,4,"2024-01-11T10:10:40.928",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175284,1704967840938,-1702.84422209,0.00036612,2,"2024-01-11T10:10:40.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175285,1704967840949,-2292.762,0.00036612,2,"2024-01-11T10:10:40.949",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175286,1704967840958,-173.92638,0.0003663,2,"2024-01-11T10:10:40.958",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175287,1704967840968,-1280.4109675,0.00036636,2,"2024-01-11T10:10:40.968",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175288,1704967840978,-153.84,0.00036646,2,"2024-01-11T10:10:40.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175289,1704967840987,-234.40111,0.00036648,6,"2024-01-11T10:10:40.987",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175290,1704967840997,-151.40111,0.00036698,4,"2024-01-11T10:10:40.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175291,1704967841006,-500.0,0.000367,2,"2024-01-11T10:10:41.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175292,1704967841016,-200.0,0.00036703,2,"2024-01-11T10:10:41.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175293,1704967841026,-200.0,0.00036703,10,"2024-01-11T10:10:41.026",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175294,1704967841035,-800.0,0.00036703,10,"2024-01-11T10:10:41.035",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175295,1704967841044,-200.0,0.00036703,10,"2024-01-11T10:10:41.044",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175296,1704967841054,-800.0,0.00036703,10,"2024-01-11T10:10:41.054",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175297,1704967841063,-460.20346102,0.00036706,4,"2024-01-11T10:10:41.063",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175298,1704967841073,-1134.32804712,0.00036706,2,"2024-01-11T10:10:41.073",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175299,1704967841082,-380.59839805,0.00036706,4,"2024-01-11T10:10:41.082",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175300,1704967841091,-184.16613493,0.00036706,4,"2024-01-11T10:10:41.091",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175301,1704967841100,-155.0,0.00036706,4,"2024-01-11T10:10:41.100",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175302,1704967841110,-155.0,0.00036706,4,"2024-01-11T10:10:41.110",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175303,1704967841119,-485.59833642,0.0003671,4,"2024-01-11T10:10:41.119",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175304,1704967841128,-301.84234281,0.00036712,4,"2024-01-11T10:10:41.128",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175305,1704967841137,-500.0,0.00036712,4,"2024-01-11T10:10:41.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175307,1704967841146,-500.0,0.00036712,4,"2024-01-11T10:10:41.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175309,1704967841155,-500.0,0.00036712,4,"2024-01-11T10:10:41.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175311,1704967841164,-500.0,0.00036712,4,"2024-01-11T10:10:41.164",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175313,1704967841173,-531.07866307,0.00036712,4,"2024-01-11T10:10:41.173",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175314,1704967841183,-500.0,0.00036712,4,"2024-01-11T10:10:41.183",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175315,1704967841192,-500.0,0.00036712,4,"2024-01-11T10:10:41.192",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175316,1704967841201,-500.0,0.00036712,4,"2024-01-11T10:10:41.201",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175317,1704967841210,-500.0,0.00036712,4,"2024-01-11T10:10:41.210",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175318,1704967841219,-500.0,0.00036712,4,"2024-01-11T10:10:41.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175319,1704967841229,-532.56887879,0.00036712,4,"2024-01-11T10:10:41.229",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175320,1704967841238,-334.76085724,0.00036712,4,"2024-01-11T10:10:41.238",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175321,1704967841247,-429.37510136,0.00036712,4,"2024-01-11T10:10:41.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175322,1704967841257,-500.0,0.00036712,4,"2024-01-11T10:10:41.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175323,1704967841266,-500.0,0.00036712,4,"2024-01-11T10:10:41.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175324,1704967841274,-606.5576013,0.00036712,4,"2024-01-11T10:10:41.274",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175325,1704967841284,-555.91322762,0.00036712,4,"2024-01-11T10:10:41.284",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175326,1704967841293,-447.91930665,0.00036712,4,"2024-01-11T10:10:41.293",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175327,1704967841302,-500.0,0.00036712,4,"2024-01-11T10:10:41.302",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175328,1704967841311,-500.0,0.00036712,4,"2024-01-11T10:10:41.311",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175329,1704967841320,-500.0,0.00036712,4,"2024-01-11T10:10:41.320",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175330,1704967841330,-686.02,0.00036712,4,"2024-01-11T10:10:41.330",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175331,1704967841339,-437.74450543,0.00036712,4,"2024-01-11T10:10:41.339",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175332,1704967841349,-627.071818,0.00036712,4,"2024-01-11T10:10:41.349",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175333,1704967841358,-500.0,0.00036712,2,"2024-01-11T10:10:41.358",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175334,1704967841367,-500.0,0.00036712,4,"2024-01-11T10:10:41.367",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175335,1704967841377,-205.75993507,0.00036712,4,"2024-01-11T10:10:41.377",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175336,1704967841386,-252.52761274,0.00036712,4,"2024-01-11T10:10:41.386",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175337,1704967841395,-500.0,0.00036712,4,"2024-01-11T10:10:41.395",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175338,1704967841404,-500.0,0.00036712,4,"2024-01-11T10:10:41.404",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175339,1704967841414,-500.0,0.00036712,4,"2024-01-11T10:10:41.414",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175340,1704967841424,-500.0,0.00036712,4,"2024-01-11T10:10:41.424",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175341,1704967841432,-513.74932119,0.00036712,4,"2024-01-11T10:10:41.432",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175342,1704967841441,-500.0,0.00036712,4,"2024-01-11T10:10:41.441",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175343,1704967841451,-500.0,0.00036712,4,"2024-01-11T10:10:41.451",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175344,1704967841460,-500.0,0.00036712,4,"2024-01-11T10:10:41.460",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175345,1704967841469,-500.0,0.00036712,4,"2024-01-11T10:10:41.469",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175346,1704967841478,-387.26490723,0.00036712,4,"2024-01-11T10:10:41.478",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175347,1704967841487,-500.0,0.00036712,4,"2024-01-11T10:10:41.487",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175348,1704967841496,-500.0,0.00036712,4,"2024-01-11T10:10:41.496",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175349,1704967841505,-500.0,0.00036712,4,"2024-01-11T10:10:41.505",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175350,1704967841514,-391.68269686,0.00036712,4,"2024-01-11T10:10:41.514",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175351,1704967841523,-500.0,0.00036712,4,"2024-01-11T10:10:41.523",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175352,1704967841533,-500.0,0.00036712,4,"2024-01-11T10:10:41.533",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175353,1704967841542,-197.87618046,0.00036712,4,"2024-01-11T10:10:41.542",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175354,1704967841551,-500.0,0.00036712,4,"2024-01-11T10:10:41.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175355,1704967841560,-500.0,0.00036712,4,"2024-01-11T10:10:41.560",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175356,1704967841569,-168.10572075,0.00036712,4,"2024-01-11T10:10:41.569",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175357,1704967841578,-500.0,0.00036712,4,"2024-01-11T10:10:41.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175358,1704967841588,-500.0,0.00036712,4,"2024-01-11T10:10:41.588",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175359,1704967841597,-500.0,0.00036712,4,"2024-01-11T10:10:41.597",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175360,1704967841606,-500.0,0.00036712,4,"2024-01-11T10:10:41.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175361,1704967841615,-500.0,0.00036712,4,"2024-01-11T10:10:41.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175362,1704967841624,-500.0,0.00036712,4,"2024-01-11T10:10:41.624",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175363,1704967841633,-308.27587049,0.00036712,4,"2024-01-11T10:10:41.633",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175364,1704967841642,-500.0,0.00036712,4,"2024-01-11T10:10:41.642",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175365,1704967841653,-500.0,0.00036712,4,"2024-01-11T10:10:41.653",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175366,1704967841662,-500.0,0.00036712,4,"2024-01-11T10:10:41.662",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175367,1704967841672,-500.0,0.00036712,4,"2024-01-11T10:10:41.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175368,1704967841681,-500.0,0.00036712,4,"2024-01-11T10:10:41.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175369,1704967841690,-500.0,0.00036712,4,"2024-01-11T10:10:41.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175370,1704967841699,-500.0,0.00036712,4,"2024-01-11T10:10:41.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175371,1704967841708,-500.0,0.00036712,7,"2024-01-11T10:10:41.708",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175372,1704967841717,-500.0,0.00036712,4,"2024-01-11T10:10:41.717",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175373,1704967841727,-549.73098697,0.00036712,4,"2024-01-11T10:10:41.727",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175374,1704967841737,-500.0,0.00036712,4,"2024-01-11T10:10:41.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175375,1704967841746,-437.98620644,0.00036712,4,"2024-01-11T10:10:41.746",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175376,1704967841755,-500.0,0.00036712,4,"2024-01-11T10:10:41.755",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175377,1704967841765,-500.0,0.00036712,4,"2024-01-11T10:10:41.765",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175378,1704967841982,-500.0,0.00036712,4,"2024-01-11T10:10:41.982",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175379,1704967841992,-500.0,0.00036712,4,"2024-01-11T10:10:41.992",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175380,1704967842001,-500.0,0.00036712,4,"2024-01-11T10:10:42.001",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175381,1704967842010,-500.0,0.00036712,4,"2024-01-11T10:10:42.010",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175382,1704967842020,-500.0,0.00036712,4,"2024-01-11T10:10:42.020",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175383,1704967842029,-500.0,0.00036712,4,"2024-01-11T10:10:42.029",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175384,1704967842038,-505.2641856,0.00036712,4,"2024-01-11T10:10:42.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175385,1704967842048,-500.0,0.00036712,4,"2024-01-11T10:10:42.048",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175386,1704967842057,-524.9,0.00036712,4,"2024-01-11T10:10:42.057",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175387,1704967842066,-519.36152042,0.00036712,4,"2024-01-11T10:10:42.066",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175388,1704967842075,-500.0,0.00036712,4,"2024-01-11T10:10:42.075",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175389,1704967842084,-542.79737054,0.00036712,4,"2024-01-11T10:10:42.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175390,1704967842094,-500.0,0.00036712,4,"2024-01-11T10:10:42.094",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175391,1704967842103,-500.0,0.00036712,4,"2024-01-11T10:10:42.103",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175392,1704967842112,-500.0,0.00036712,4,"2024-01-11T10:10:42.112",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175393,1704967842121,-556.56354809,0.00036712,4,"2024-01-11T10:10:42.121",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175394,1704967842131,-227.18993462,0.00036712,4,"2024-01-11T10:10:42.131",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175395,1704967842140,-500.0,0.00036712,4,"2024-01-11T10:10:42.140",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175396,1704967842148,-535.48743053,0.00036712,4,"2024-01-11T10:10:42.148",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175397,1704967842158,-181.35809331,0.00036712,4,"2024-01-11T10:10:42.158",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175398,1704967842167,-500.0,0.00036712,4,"2024-01-11T10:10:42.167",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175399,1704967842176,-500.0,0.00036712,4,"2024-01-11T10:10:42.176",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175400,1704967842185,-174.31035593,0.00036712,4,"2024-01-11T10:10:42.185",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175401,1704967842194,-500.0,0.00036712,4,"2024-01-11T10:10:42.194",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175402,1704967842205,-500.0,0.00036712,4,"2024-01-11T10:10:42.205",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175403,1704967842214,-586.56,0.00036712,4,"2024-01-11T10:10:42.214",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175404,1704967842223,-440.46431138,0.00036712,4,"2024-01-11T10:10:42.223",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175405,1704967842232,-203.67632533,0.00036712,4,"2024-01-11T10:10:42.232",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175406,1704967842242,-542.86440151,0.00036712,4,"2024-01-11T10:10:42.242",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175407,1704967842251,-500.0,0.00036712,4,"2024-01-11T10:10:42.251",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175408,1704967842261,-500.0,0.00036712,4,"2024-01-11T10:10:42.261",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175409,1704967842270,-500.0,0.00036712,4,"2024-01-11T10:10:42.270",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175410,1704967842278,-500.0,0.00036712,4,"2024-01-11T10:10:42.278",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175411,1704967842286,-618.76851633,0.00036712,4,"2024-01-11T10:10:42.286",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175412,1704967842295,-581.94275812,0.00036712,4,"2024-01-11T10:10:42.295",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175413,1704967842304,-500.0,0.00036712,4,"2024-01-11T10:10:42.304",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175414,1704967842313,-604.67702413,0.00036712,4,"2024-01-11T10:10:42.313",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175415,1704967842322,-435.55441162,0.00036712,4,"2024-01-11T10:10:42.322",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175416,1704967842331,-500.0,0.00036712,4,"2024-01-11T10:10:42.331",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175417,1704967842340,-347.68250641,0.00036712,4,"2024-01-11T10:10:42.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175418,1704967842349,-500.0,0.00036712,4,"2024-01-11T10:10:42.349",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175419,1704967842358,-500.0,0.00036712,2,"2024-01-11T10:10:42.358",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175420,1704967842368,-578.02653264,0.00036712,4,"2024-01-11T10:10:42.368",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175421,1704967842378,-357.70148923,0.00036712,4,"2024-01-11T10:10:42.378",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175422,1704967842388,-500.0,0.00036712,4,"2024-01-11T10:10:42.388",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175423,1704967842398,-500.0,0.00036712,4,"2024-01-11T10:10:42.398",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175424,1704967842407,-544.36138251,0.00036712,4,"2024-01-11T10:10:42.407",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175425,1704967842416,-448.51011888,0.00036712,4,"2024-01-11T10:10:42.416",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175426,1704967842425,-309.78391441,0.00036712,4,"2024-01-11T10:10:42.425",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175427,1704967842434,-606.45,0.00036712,4,"2024-01-11T10:10:42.434",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175428,1704967842443,-554.24631046,0.00036712,4,"2024-01-11T10:10:42.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175429,1704967842452,-584.16433647,0.00036712,4,"2024-01-11T10:10:42.452",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175430,1704967842461,-500.0,0.00036712,4,"2024-01-11T10:10:42.461",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175431,1704967842470,-500.0,0.00036712,4,"2024-01-11T10:10:42.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175432,1704967842479,-500.0,0.00036712,4,"2024-01-11T10:10:42.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175433,1704967842488,-500.0,0.00036712,4,"2024-01-11T10:10:42.488",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175434,1704967842498,-190.10262295,0.00036712,4,"2024-01-11T10:10:42.498",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175435,1704967842507,-500.0,0.00036712,4,"2024-01-11T10:10:42.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175436,1704967842517,-500.0,0.00036712,4,"2024-01-11T10:10:42.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175438,1704967842526,-525.19344265,0.00036712,4,"2024-01-11T10:10:42.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175440,1704967842536,-524.21510687,0.00036712,4,"2024-01-11T10:10:42.536",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175442,1704967842545,-500.0,0.00036712,4,"2024-01-11T10:10:42.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175444,1704967842554,-500.0,0.00036712,4,"2024-01-11T10:10:42.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175446,1704967842563,-500.0,0.00036712,4,"2024-01-11T10:10:42.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175447,1704967842572,-500.0,0.00036712,4,"2024-01-11T10:10:42.572",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175449,1704967842582,-514.50894676,0.00036712,4,"2024-01-11T10:10:42.582",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175450,1704967842591,-500.0,0.00036712,4,"2024-01-11T10:10:42.591",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175451,1704967842600,-500.0,0.00036712,4,"2024-01-11T10:10:42.600",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175452,1704967842609,-519.95328549,0.00036712,4,"2024-01-11T10:10:42.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175453,1704967842618,-500.0,0.00036712,4,"2024-01-11T10:10:42.618",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175454,1704967842627,-500.0,0.00036712,4,"2024-01-11T10:10:42.627",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175455,1704967842637,-500.0,0.00036712,4,"2024-01-11T10:10:42.637",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175457,1704967842646,-1011.77,0.00036712,4,"2024-01-11T10:10:42.646",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175458,1704967842655,-500.0,0.00036712,4,"2024-01-11T10:10:42.655",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175460,1704967842664,-545.79681032,0.00036712,4,"2024-01-11T10:10:42.664",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175461,1704967842674,-500.0,0.00036712,4,"2024-01-11T10:10:42.674",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175464,1704967842682,-500.0,0.00036712,4,"2024-01-11T10:10:42.682",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175466,1704967842692,-393.88488233,0.00036712,4,"2024-01-11T10:10:42.692",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175468,1704967842701,-500.0,0.00036712,4,"2024-01-11T10:10:42.701",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175470,1704967842710,-500.0,0.00036712,4,"2024-01-11T10:10:42.710",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175472,1704967842720,-500.0,0.00036712,4,"2024-01-11T10:10:42.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175475,1704967842729,-500.0,0.00036712,4,"2024-01-11T10:10:42.729",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175477,1704967842738,-500.0,0.00036712,4,"2024-01-11T10:10:42.738",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175478,1704967842748,-500.0,0.00036712,4,"2024-01-11T10:10:42.748",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175479,1704967842757,-439.69376364,0.00036712,4,"2024-01-11T10:10:42.757",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175480,1704967842766,-160.18243705,0.00036712,4,"2024-01-11T10:10:42.766",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175481,1704967842775,-501.12612479,0.00036712,4,"2024-01-11T10:10:42.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175482,1704967842784,-500.0,0.00036712,4,"2024-01-11T10:10:42.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175483,1704967842793,-500.0,0.00036712,4,"2024-01-11T10:10:42.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175484,1704967842803,-500.0,0.00036712,4,"2024-01-11T10:10:42.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175485,1704967842814,-773.49,0.00036712,4,"2024-01-11T10:10:42.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175486,1704967842823,-500.0,0.00036712,4,"2024-01-11T10:10:42.823",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175487,1704967842832,-500.0,0.00036712,4,"2024-01-11T10:10:42.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175488,1704967842841,-500.0,0.00036712,4,"2024-01-11T10:10:42.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175489,1704967842851,-500.0,0.00036712,4,"2024-01-11T10:10:42.851",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175490,1704967842970,-503.8322602,0.00036712,4,"2024-01-11T10:10:42.970",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175491,1704967842980,-501.1337095,0.00036712,4,"2024-01-11T10:10:42.980",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175492,1704967842989,-500.0,0.00036712,4,"2024-01-11T10:10:42.989",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175493,1704967842998,-500.0,0.00036712,4,"2024-01-11T10:10:42.998",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175494,1704967843009,-500.0,0.00036712,4,"2024-01-11T10:10:43.009",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175495,1704967843018,-500.99751857,0.00036712,4,"2024-01-11T10:10:43.018",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175496,1704967843028,-500.0,0.00036712,4,"2024-01-11T10:10:43.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175497,1704967843039,-500.0,0.00036712,4,"2024-01-11T10:10:43.039",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175498,1704967843050,-504.8097327,0.00036712,4,"2024-01-11T10:10:43.050",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175499,1704967843059,-500.0,0.00036712,4,"2024-01-11T10:10:43.059",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175500,1704967843069,-500.0,0.00036712,4,"2024-01-11T10:10:43.069",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175501,1704967843078,-502.40890978,0.00036712,4,"2024-01-11T10:10:43.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175502,1704967843090,-500.0,0.00036712,4,"2024-01-11T10:10:43.090",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175503,1704967843101,-500.0,0.00036712,4,"2024-01-11T10:10:43.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175504,1704967843111,-500.0,0.00036712,4,"2024-01-11T10:10:43.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175505,1704967843122,-500.0,0.00036712,4,"2024-01-11T10:10:43.122",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175506,1704967843131,-500.0,0.00036712,4,"2024-01-11T10:10:43.131",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175507,1704967843140,-294.43262385,0.00036712,4,"2024-01-11T10:10:43.140",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175508,1704967843149,-500.0,0.00036712,4,"2024-01-11T10:10:43.149",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175509,1704967843158,-500.0,0.00036712,4,"2024-01-11T10:10:43.158",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175511,1704967843167,-500.0,0.00036712,4,"2024-01-11T10:10:43.167",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175512,1704967843175,-556.41,0.00036712,4,"2024-01-11T10:10:43.175",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175513,1704967843184,-500.0,0.00036712,4,"2024-01-11T10:10:43.184",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175514,1704967843193,-500.0,0.00036712,4,"2024-01-11T10:10:43.193",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175515,1704967843202,-500.0,0.00036712,4,"2024-01-11T10:10:43.202",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175516,1704967843211,-500.0,0.00036712,4,"2024-01-11T10:10:43.211",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175518,1704967843220,-500.0,0.00036712,4,"2024-01-11T10:10:43.220",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175519,1704967843229,-500.0,0.00036712,4,"2024-01-11T10:10:43.229",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175520,1704967843238,-500.0,0.00036712,4,"2024-01-11T10:10:43.238",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175521,1704967843247,-500.0,0.00036712,4,"2024-01-11T10:10:43.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175522,1704967843256,-500.0,0.00036712,4,"2024-01-11T10:10:43.256",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175523,1704967843266,-500.0,0.00036712,4,"2024-01-11T10:10:43.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175524,1704967843275,-500.0,0.00036712,4,"2024-01-11T10:10:43.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175525,1704967843284,-517.86012145,0.00036712,4,"2024-01-11T10:10:43.284",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175526,1704967843293,-509.78780002,0.00036712,4,"2024-01-11T10:10:43.293",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175527,1704967843302,-501.93150248,0.00036712,4,"2024-01-11T10:10:43.302",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175528,1704967843311,-500.0,0.00036712,4,"2024-01-11T10:10:43.311",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175529,1704967843321,-500.0,0.00036712,4,"2024-01-11T10:10:43.321",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175530,1704967843330,-560.47327801,0.00036712,4,"2024-01-11T10:10:43.330",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175532,1704967843339,-507.90821015,0.00036712,4,"2024-01-11T10:10:43.339",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175533,1704967843348,-500.0,0.00036712,4,"2024-01-11T10:10:43.348",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175534,1704967843356,-500.0,0.00036712,4,"2024-01-11T10:10:43.356",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175535,1704967843365,-500.0,0.00036712,4,"2024-01-11T10:10:43.365",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175536,1704967843375,-500.0,0.00036712,4,"2024-01-11T10:10:43.375",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175537,1704967843383,-500.0,0.00036712,4,"2024-01-11T10:10:43.383",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175538,1704967843393,-500.0,0.00036712,4,"2024-01-11T10:10:43.393",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175539,1704967843403,-502.34908204,0.00036712,4,"2024-01-11T10:10:43.403",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175540,1704967843412,-500.0,0.00036712,4,"2024-01-11T10:10:43.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175541,1704967843422,-500.0,0.00036712,4,"2024-01-11T10:10:43.422",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175542,1704967843430,-500.0,0.00036712,4,"2024-01-11T10:10:43.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175543,1704967843441,-500.0,0.00036712,4,"2024-01-11T10:10:43.441",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175544,1704967843450,-500.0,0.00036712,4,"2024-01-11T10:10:43.450",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175545,1704967843460,-504.03909967,0.00036712,4,"2024-01-11T10:10:43.460",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175546,1704967843469,-500.55813768,0.00036712,2,"2024-01-11T10:10:43.469",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175547,1704967843478,-500.0,0.00036712,4,"2024-01-11T10:10:43.478",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175548,1704967843488,-500.0,0.00036712,4,"2024-01-11T10:10:43.488",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175549,1704967843497,-1000.0,0.00036712,2,"2024-01-11T10:10:43.497",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175550,1704967843507,-500.0,0.00036712,4,"2024-01-11T10:10:43.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175551,1704967843516,-500.0,0.00036712,4,"2024-01-11T10:10:43.516",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175552,1704967843526,-500.0,0.00036712,4,"2024-01-11T10:10:43.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175553,1704967843535,-500.0,0.00036712,2,"2024-01-11T10:10:43.535",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175554,1704967843545,-500.0,0.00036712,4,"2024-01-11T10:10:43.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175555,1704967843554,-500.0,0.00036712,4,"2024-01-11T10:10:43.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175556,1704967843563,-500.0,0.00036712,4,"2024-01-11T10:10:43.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175557,1704967843573,-502.76148475,0.00036712,4,"2024-01-11T10:10:43.573",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175558,1704967843582,-505.71146006,0.00036712,4,"2024-01-11T10:10:43.582",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175559,1704967843591,-503.42015565,0.00036712,4,"2024-01-11T10:10:43.591",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175560,1704967843600,-531.86813062,0.00036712,4,"2024-01-11T10:10:43.600",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175561,1704967843609,-500.0,0.00036712,4,"2024-01-11T10:10:43.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175562,1704967843618,-513.11428422,0.00036712,4,"2024-01-11T10:10:43.618",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175563,1704967843628,-186.98583429,0.00036712,4,"2024-01-11T10:10:43.628",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175564,1704967843637,-500.0,0.00036712,4,"2024-01-11T10:10:43.637",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175565,1704967843646,-500.0,0.00036712,4,"2024-01-11T10:10:43.646",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175566,1704967843656,-500.0,0.00036712,4,"2024-01-11T10:10:43.656",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175567,1704967843666,-518.84583736,0.00036712,4,"2024-01-11T10:10:43.666",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175568,1704967843676,-505.36776958,0.00036712,4,"2024-01-11T10:10:43.676",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175569,1704967843685,-500.0,0.00036712,4,"2024-01-11T10:10:43.685",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175570,1704967843695,-500.0,0.00036712,4,"2024-01-11T10:10:43.695",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175571,1704967843705,-505.2983761,0.00036712,4,"2024-01-11T10:10:43.705",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175572,1704967843714,-500.0,0.00036712,4,"2024-01-11T10:10:43.714",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175573,1704967843725,-500.0,0.00036712,4,"2024-01-11T10:10:43.725",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175574,1704967843734,-500.0,0.00036712,4,"2024-01-11T10:10:43.734",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175575,1704967843744,-510.21278345,0.00036712,4,"2024-01-11T10:10:43.744",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175576,1704967843753,-514.99405523,0.00036712,4,"2024-01-11T10:10:43.753",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175577,1704967843763,-506.16285402,0.00036712,4,"2024-01-11T10:10:43.763",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175578,1704967843776,-500.0,0.00036712,4,"2024-01-11T10:10:43.776",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175579,1704967843786,-500.0,0.00036712,4,"2024-01-11T10:10:43.786",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175580,1704967843796,-508.33601025,0.00036712,4,"2024-01-11T10:10:43.796",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175581,1704967843806,-500.0,0.00036712,2,"2024-01-11T10:10:43.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175582,1704967843816,-518.54278597,0.00036712,4,"2024-01-11T10:10:43.816",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175583,1704967843826,-500.0,0.00036712,4,"2024-01-11T10:10:43.826",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175584,1704967843835,-500.0,0.00036712,4,"2024-01-11T10:10:43.835",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175585,1704967843845,-500.0,0.00036712,4,"2024-01-11T10:10:43.845",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175586,1704967843856,-500.0,0.00036712,4,"2024-01-11T10:10:43.856",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175587,1704967843867,-506.63106704,0.00036712,4,"2024-01-11T10:10:43.867",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175588,1704967843877,-500.0,0.00036712,4,"2024-01-11T10:10:43.877",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175589,1704967843886,-500.0,0.00036712,4,"2024-01-11T10:10:43.886",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175590,1704967843895,-500.0,0.00036712,4,"2024-01-11T10:10:43.895",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175591,1704967843904,-500.0,0.00036712,4,"2024-01-11T10:10:43.904",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175592,1704967843915,-500.0,0.00036712,4,"2024-01-11T10:10:43.915",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175593,1704967843925,-500.0,0.00036712,4,"2024-01-11T10:10:43.925",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175594,1704967843935,-500.0,0.00036712,4,"2024-01-11T10:10:43.935",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175595,1704967843945,-500.0,0.00036712,4,"2024-01-11T10:10:43.945",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175596,1704967843954,-500.0,0.00036712,4,"2024-01-11T10:10:43.954",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175597,1704967843963,-503.73956341,0.00036712,4,"2024-01-11T10:10:43.963",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175598,1704967843972,-500.0,0.00036712,4,"2024-01-11T10:10:43.972",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175599,1704967843981,-500.0,0.00036712,4,"2024-01-11T10:10:43.981",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175600,1704967843991,-500.0,0.00036712,4,"2024-01-11T10:10:43.991",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175601,1704967844001,-500.0,0.00036712,4,"2024-01-11T10:10:44.001",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175602,1704967844010,-511.70527507,0.00036712,4,"2024-01-11T10:10:44.010",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175603,1704967844019,-500.0,0.00036712,4,"2024-01-11T10:10:44.019",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175604,1704967844029,-500.0,0.00036712,4,"2024-01-11T10:10:44.029",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175605,1704967844038,-500.0,0.00036712,4,"2024-01-11T10:10:44.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175606,1704967844047,-500.0,0.00036712,4,"2024-01-11T10:10:44.047",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175607,1704967844056,-500.0,0.00036712,4,"2024-01-11T10:10:44.056",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175608,1704967844066,-500.0,0.00036712,4,"2024-01-11T10:10:44.066",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175609,1704967844075,-500.0,0.00036712,4,"2024-01-11T10:10:44.075",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175610,1704967844084,-500.0,0.00036712,4,"2024-01-11T10:10:44.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175611,1704967844094,-751.62,0.00036712,4,"2024-01-11T10:10:44.094",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175612,1704967844104,-541.25315078,0.00036712,4,"2024-01-11T10:10:44.104",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175613,1704967844114,-508.21570886,0.00036712,4,"2024-01-11T10:10:44.114",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175614,1704967844124,-268.90635126,0.00036712,4,"2024-01-11T10:10:44.124",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175615,1704967844134,-500.0,0.00036712,4,"2024-01-11T10:10:44.134",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175616,1704967844145,-500.0,0.00036712,4,"2024-01-11T10:10:44.145",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175617,1704967844155,-520.38458156,0.00036712,4,"2024-01-11T10:10:44.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175618,1704967844165,-513.68121161,0.00036712,4,"2024-01-11T10:10:44.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175619,1704967844175,-500.0,0.00036712,4,"2024-01-11T10:10:44.175",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175620,1704967844185,-522.55645851,0.00036712,4,"2024-01-11T10:10:44.185",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175621,1704967844195,-526.04,0.00036712,4,"2024-01-11T10:10:44.195",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175622,1704967844204,-500.0,0.00036712,4,"2024-01-11T10:10:44.204",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175623,1704967844213,-520.87976103,0.00036712,4,"2024-01-11T10:10:44.213",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175624,1704967844222,-504.51726615,0.00036712,4,"2024-01-11T10:10:44.222",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175625,1704967844231,-500.0,0.00036712,4,"2024-01-11T10:10:44.231",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175626,1704967844241,-500.0,0.00036712,4,"2024-01-11T10:10:44.241",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175627,1704967844250,-505.65865905,0.00036712,4,"2024-01-11T10:10:44.250",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175628,1704967844261,-500.0,0.00036712,4,"2024-01-11T10:10:44.261",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175629,1704967844270,-500.0,0.00036712,4,"2024-01-11T10:10:44.270",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175630,1704967844279,-500.0,0.00036712,4,"2024-01-11T10:10:44.279",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175631,1704967844290,-500.0,0.00036712,4,"2024-01-11T10:10:44.290",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175632,1704967844300,-500.0,0.00036712,4,"2024-01-11T10:10:44.300",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175633,1704967844311,-500.0,0.00036712,4,"2024-01-11T10:10:44.311",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175634,1704967844322,-500.0,0.00036712,4,"2024-01-11T10:10:44.322",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175635,1704967844332,-500.0,0.00036712,4,"2024-01-11T10:10:44.332",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175636,1704967844341,-500.0,0.00036712,4,"2024-01-11T10:10:44.341",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175637,1704967844351,-506.31443623,0.00036712,4,"2024-01-11T10:10:44.351",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175638,1704967844361,-500.0,0.00036712,4,"2024-01-11T10:10:44.361",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175639,1704967844372,-500.0,0.00036712,4,"2024-01-11T10:10:44.372",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175640,1704967844386,-517.85828821,0.00036712,4,"2024-01-11T10:10:44.386",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175641,1704967844394,-621.38,0.00036712,4,"2024-01-11T10:10:44.394",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175642,1704967844403,-500.0,0.00036712,4,"2024-01-11T10:10:44.403",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175643,1704967844412,-500.0,0.00036712,4,"2024-01-11T10:10:44.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175644,1704967844422,-222.7227005,0.00036712,4,"2024-01-11T10:10:44.422",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175645,1704967844431,-512.71170766,0.00036712,4,"2024-01-11T10:10:44.431",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175646,1704967844440,-500.0,0.00036712,4,"2024-01-11T10:10:44.440",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175647,1704967844449,-500.0,0.00036712,4,"2024-01-11T10:10:44.449",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175648,1704967844458,-500.0,0.00036712,4,"2024-01-11T10:10:44.458",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175649,1704967844468,-500.0,0.00036712,4,"2024-01-11T10:10:44.468",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175650,1704967844477,-505.79523596,0.00036712,4,"2024-01-11T10:10:44.477",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175651,1704967844486,-500.0,0.00036712,4,"2024-01-11T10:10:44.486",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175652,1704967844495,-513.26422764,0.00036712,4,"2024-01-11T10:10:44.495",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175653,1704967844504,-564.9,0.00036712,4,"2024-01-11T10:10:44.504",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175654,1704967844513,-278.23022667,0.00036712,4,"2024-01-11T10:10:44.513",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175655,1704967844522,-500.0,0.00036712,4,"2024-01-11T10:10:44.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175656,1704967844531,-500.0,0.00036712,4,"2024-01-11T10:10:44.531",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175657,1704967844540,-500.0,0.00036712,4,"2024-01-11T10:10:44.540",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175658,1704967844550,-500.0,0.00036712,4,"2024-01-11T10:10:44.550",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175659,1704967844558,-946.97,0.00036712,4,"2024-01-11T10:10:44.558",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175660,1704967844567,-365.14666583,0.00036712,4,"2024-01-11T10:10:44.567",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175661,1704967844577,-500.0,0.00036712,4,"2024-01-11T10:10:44.577",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175662,1704967844586,-500.0,0.00036712,4,"2024-01-11T10:10:44.586",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175663,1704967844595,-500.0,0.00036712,4,"2024-01-11T10:10:44.595",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175664,1704967844604,-500.0,0.00036712,4,"2024-01-11T10:10:44.604",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175665,1704967844614,-507.47208144,0.00036712,4,"2024-01-11T10:10:44.614",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175666,1704967844623,-509.0516001,0.00036712,4,"2024-01-11T10:10:44.623",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175667,1704967844633,-500.0,0.00036712,4,"2024-01-11T10:10:44.633",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175668,1704967844642,-640.9580008,0.00036712,4,"2024-01-11T10:10:44.642",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175669,1704967844652,-500.0,0.00036712,4,"2024-01-11T10:10:44.652",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175670,1704967844661,-507.69470056,0.00036712,4,"2024-01-11T10:10:44.661",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175671,1704967844671,-500.0,0.00036712,4,"2024-01-11T10:10:44.671",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175672,1704967844680,-500.0,0.00036712,4,"2024-01-11T10:10:44.680",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175673,1704967844689,-500.0,0.00036712,4,"2024-01-11T10:10:44.689",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175674,1704967844698,-500.0,0.00036712,4,"2024-01-11T10:10:44.698",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175675,1704967844707,-856.63,0.00036712,4,"2024-01-11T10:10:44.707",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175676,1704967844716,-500.0,0.00036712,4,"2024-01-11T10:10:44.716",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175677,1704967844726,-500.0,0.00036712,4,"2024-01-11T10:10:44.726",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175678,1704967844735,-507.72869085,0.00036712,4,"2024-01-11T10:10:44.735",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175679,1704967844744,-387.24914912,0.00036712,4,"2024-01-11T10:10:44.744",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175680,1704967844756,-500.0,0.00036712,4,"2024-01-11T10:10:44.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175681,1704967844766,-500.0,0.00036712,4,"2024-01-11T10:10:44.766",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175682,1704967844775,-500.0,0.00036712,4,"2024-01-11T10:10:44.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175683,1704967844785,-500.0,0.00036712,4,"2024-01-11T10:10:44.785",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175684,1704967844794,-520.32737125,0.00036712,4,"2024-01-11T10:10:44.794",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175685,1704967844804,-500.0,0.00036712,4,"2024-01-11T10:10:44.804",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175686,1704967844814,-500.0,0.00036712,4,"2024-01-11T10:10:44.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175687,1704967844825,-500.0,0.00036712,4,"2024-01-11T10:10:44.825",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175688,1704967844834,-560.79,0.00036712,4,"2024-01-11T10:10:44.834",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175689,1704967844843,-500.0,0.00036712,4,"2024-01-11T10:10:44.843",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175690,1704967844852,-500.0,0.00036712,4,"2024-01-11T10:10:44.852",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175691,1704967844862,-500.0,0.00036712,4,"2024-01-11T10:10:44.862",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175692,1704967844871,-500.0,0.00036712,4,"2024-01-11T10:10:44.871",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175693,1704967844880,-318.95953749,0.00036712,4,"2024-01-11T10:10:44.880",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175694,1704967844889,-500.0,0.00036712,4,"2024-01-11T10:10:44.889",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175695,1704967844898,-500.0,0.00036712,4,"2024-01-11T10:10:44.898",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175696,1704967844907,-514.65249998,0.00036712,4,"2024-01-11T10:10:44.907",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175697,1704967844916,-510.91205275,0.00036712,4,"2024-01-11T10:10:44.916",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175698,1704967844925,-502.5445852,0.00036712,4,"2024-01-11T10:10:44.925",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175699,1704967844935,-500.0,0.00036712,4,"2024-01-11T10:10:44.935",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175700,1704967844944,-500.0,0.00036712,4,"2024-01-11T10:10:44.944",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175701,1704967844955,-500.0,0.00036712,4,"2024-01-11T10:10:44.955",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175702,1704967844964,-509.28113203,0.00036712,4,"2024-01-11T10:10:44.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175703,1704967844974,-500.0,0.00036712,4,"2024-01-11T10:10:44.974",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175704,1704967844984,-507.7451186,0.00036712,4,"2024-01-11T10:10:44.984",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175705,1704967844994,-304.18140064,0.00036712,4,"2024-01-11T10:10:44.994",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175706,1704967845004,-500.0,0.00036712,4,"2024-01-11T10:10:45.004",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175707,1704967845013,-500.0,0.00036712,4,"2024-01-11T10:10:45.013",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175708,1704967845023,-500.0,0.00036712,4,"2024-01-11T10:10:45.023",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175709,1704967845032,-500.0,0.00036712,4,"2024-01-11T10:10:45.032",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175710,1704967845041,-500.0,0.00036712,4,"2024-01-11T10:10:45.041",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175711,1704967845050,-500.0,0.00036712,4,"2024-01-11T10:10:45.050",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175712,1704967845059,-500.0,0.00036712,4,"2024-01-11T10:10:45.059",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175713,1704967845068,-500.0,0.00036712,4,"2024-01-11T10:10:45.068",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175714,1704967845078,-500.0,0.00036712,4,"2024-01-11T10:10:45.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175715,1704967845087,-500.0,0.00036712,4,"2024-01-11T10:10:45.087",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175716,1704967845099,-500.0,0.00036712,4,"2024-01-11T10:10:45.099",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175717,1704967845108,-500.0,0.00036712,4,"2024-01-11T10:10:45.108",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175718,1704967845118,-500.0,0.00036712,4,"2024-01-11T10:10:45.118",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175719,1704967845128,-500.0,0.00036712,4,"2024-01-11T10:10:45.128",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175720,1704967845137,-827.77,0.00036712,4,"2024-01-11T10:10:45.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175721,1704967845147,-500.0,0.00036712,4,"2024-01-11T10:10:45.147",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175722,1704967845156,-1020.1854171,0.00036712,4,"2024-01-11T10:10:45.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175723,1704967845165,-500.0,0.00036712,4,"2024-01-11T10:10:45.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175724,1704967845176,-500.0,0.00036712,4,"2024-01-11T10:10:45.176",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175725,1704967845186,-500.0,0.00036712,4,"2024-01-11T10:10:45.186",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175726,1704967845197,-886.39,0.00036712,4,"2024-01-11T10:10:45.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175727,1704967845207,-505.23186901,0.00036712,4,"2024-01-11T10:10:45.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175728,1704967845217,-529.49489793,0.00036712,4,"2024-01-11T10:10:45.217",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175729,1704967845227,-500.0,0.00036712,4,"2024-01-11T10:10:45.227",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175730,1704967845237,-659.88,0.00036712,5,"2024-01-11T10:10:45.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175731,1704967845246,-500.0,0.00036712,4,"2024-01-11T10:10:45.246",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175732,1704967845255,-519.83287675,0.00036712,4,"2024-01-11T10:10:45.255",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175733,1704967845265,-500.0,0.00036712,4,"2024-01-11T10:10:45.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175734,1704967845274,-500.0,0.00036712,4,"2024-01-11T10:10:45.274",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175735,1704967845284,-500.0,0.00036712,4,"2024-01-11T10:10:45.284",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175736,1704967845295,-500.0,0.00036712,4,"2024-01-11T10:10:45.295",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175737,1704967845330,-500.0,0.00036712,4,"2024-01-11T10:10:45.330",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175738,1704967845340,-500.0,0.00036712,4,"2024-01-11T10:10:45.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175739,1704967845481,-500.0,0.00036712,4,"2024-01-11T10:10:45.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175740,1704967845492,-505.10151343,0.00036712,4,"2024-01-11T10:10:45.492",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175741,1704967845502,-500.0,0.00036712,4,"2024-01-11T10:10:45.502",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175742,1704967845511,-500.0,0.00036712,4,"2024-01-11T10:10:45.511",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175743,1704967845522,-552.44140033,0.00036712,4,"2024-01-11T10:10:45.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175744,1704967845532,-537.62,0.00036712,4,"2024-01-11T10:10:45.532",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175745,1704967845542,-500.0,0.00036712,4,"2024-01-11T10:10:45.542",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175747,1704967845551,-500.0,0.00036712,4,"2024-01-11T10:10:45.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175748,1704967845560,-500.35954488,0.00036712,4,"2024-01-11T10:10:45.560",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175749,1704967845569,-543.37507891,0.00036712,4,"2024-01-11T10:10:45.569",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175750,1704967845578,-515.82201395,0.00036712,4,"2024-01-11T10:10:45.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175751,1704967845587,-500.0,0.00036712,4,"2024-01-11T10:10:45.587",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175752,1704967845596,-500.0,0.00036712,4,"2024-01-11T10:10:45.596",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175753,1704967845605,-508.63357172,0.00036712,4,"2024-01-11T10:10:45.605",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175754,1704967845615,-500.0,0.00036712,4,"2024-01-11T10:10:45.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175755,1704967845625,-500.0,0.00036712,4,"2024-01-11T10:10:45.625",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175756,1704967845635,-500.0,0.00036712,4,"2024-01-11T10:10:45.635",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175757,1704967845644,-500.0,0.00036712,4,"2024-01-11T10:10:45.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175758,1704967845655,-229.26022503,0.00036712,4,"2024-01-11T10:10:45.655",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175759,1704967845664,-500.0,0.00036712,4,"2024-01-11T10:10:45.664",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175760,1704967845674,-500.0,0.00036712,4,"2024-01-11T10:10:45.674",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175761,1704967845684,-500.0,0.00036712,4,"2024-01-11T10:10:45.684",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175762,1704967845694,-500.0,0.00036712,4,"2024-01-11T10:10:45.694",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175763,1704967845703,-500.0,0.00036712,4,"2024-01-11T10:10:45.703",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175764,1704967845712,-500.0,0.00036712,4,"2024-01-11T10:10:45.712",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175765,1704967845721,-500.0,0.00036712,4,"2024-01-11T10:10:45.721",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175766,1704967845730,-500.0,0.00036712,4,"2024-01-11T10:10:45.730",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175767,1704967845740,-500.0,0.00036712,4,"2024-01-11T10:10:45.740",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175768,1704967845749,-598.21618811,0.00036712,4,"2024-01-11T10:10:45.749",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175769,1704967845758,-505.94319941,0.00036712,4,"2024-01-11T10:10:45.758",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175770,1704967845767,-500.0,0.00036712,4,"2024-01-11T10:10:45.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175771,1704967845777,-502.85401761,0.00036712,4,"2024-01-11T10:10:45.777",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175772,1704967845789,-500.0,0.00036712,4,"2024-01-11T10:10:45.789",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175773,1704967845798,-502.98287112,0.00036712,4,"2024-01-11T10:10:45.798",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175774,1704967845808,-500.0,0.00036712,4,"2024-01-11T10:10:45.808",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175775,1704967845817,-588.0,0.00036712,4,"2024-01-11T10:10:45.817",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175776,1704967845827,-1000.0,0.00036712,2,"2024-01-11T10:10:45.827",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175777,1704967845836,-518.16550047,0.00036712,4,"2024-01-11T10:10:45.836",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175778,1704967845846,-855.77,0.00036712,4,"2024-01-11T10:10:45.846",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175779,1704967845855,-500.0,0.00036712,4,"2024-01-11T10:10:45.855",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175780,1704967845864,-500.0,0.00036712,4,"2024-01-11T10:10:45.864",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175781,1704967845873,-508.66706935,0.00036712,4,"2024-01-11T10:10:45.873",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175782,1704967845883,-500.0,0.00036712,4,"2024-01-11T10:10:45.883",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175783,1704967845892,-382.8195762,0.00036712,4,"2024-01-11T10:10:45.892",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175784,1704967845902,-539.65140382,0.00036712,4,"2024-01-11T10:10:45.902",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175785,1704967845911,-500.0,0.00036712,4,"2024-01-11T10:10:45.911",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175786,1704967845921,-500.0,0.00036712,4,"2024-01-11T10:10:45.921",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175787,1704967845930,-500.0,0.00036712,4,"2024-01-11T10:10:45.930",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175788,1704967845939,-614.17,0.00036712,4,"2024-01-11T10:10:45.939",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175789,1704967845950,-500.0,0.00036712,4,"2024-01-11T10:10:45.950",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175790,1704967845959,-1432.2,0.00036712,4,"2024-01-11T10:10:45.959",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175791,1704967845970,-500.0,0.00036712,4,"2024-01-11T10:10:45.970",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175792,1704967845980,-504.03294526,0.00036712,4,"2024-01-11T10:10:45.980",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175793,1704967845990,-500.0,0.00036712,4,"2024-01-11T10:10:45.990",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175794,1704967846000,-500.0,0.00036712,4,"2024-01-11T10:10:46.000",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175795,1704967846010,-500.0,0.00036712,30,"2024-01-11T10:10:46.010",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175796,1704967846021,-551.12400403,0.00036712,4,"2024-01-11T10:10:46.021",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175797,1704967846030,-500.0,0.00036712,4,"2024-01-11T10:10:46.030",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175798,1704967846038,-511.56979424,0.00036712,4,"2024-01-11T10:10:46.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175799,1704967846047,-500.0,0.00036712,4,"2024-01-11T10:10:46.047",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175800,1704967846056,-500.0,0.00036712,4,"2024-01-11T10:10:46.056",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175801,1704967846065,-500.0,0.00036712,4,"2024-01-11T10:10:46.065",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175802,1704967846074,-508.44510712,0.00036712,4,"2024-01-11T10:10:46.074",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175803,1704967846085,-513.03672455,0.00036712,4,"2024-01-11T10:10:46.085",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175804,1704967846105,-500.0,0.00036712,4,"2024-01-11T10:10:46.105",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175805,1704967846117,-500.0,0.00036712,4,"2024-01-11T10:10:46.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175806,1704967846127,-500.0,0.00036712,4,"2024-01-11T10:10:46.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175807,1704967846139,-500.0,0.00036712,4,"2024-01-11T10:10:46.139",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175808,1704967846150,-500.0,0.00036712,4,"2024-01-11T10:10:46.150",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175809,1704967846161,-500.0,0.00036712,4,"2024-01-11T10:10:46.161",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175810,1704967846170,-503.79984841,0.00036712,4,"2024-01-11T10:10:46.170",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175811,1704967846181,-500.0,0.00036712,4,"2024-01-11T10:10:46.181",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175812,1704967846194,-500.0,0.00036712,4,"2024-01-11T10:10:46.194",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175813,1704967846204,-500.0,0.00036712,4,"2024-01-11T10:10:46.204",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175814,1704967846214,-514.97313408,0.00036712,4,"2024-01-11T10:10:46.214",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175815,1704967846225,-506.0145031,0.00036712,4,"2024-01-11T10:10:46.225",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175816,1704967846235,-500.0,0.00036712,4,"2024-01-11T10:10:46.235",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175817,1704967846247,-500.0,0.00036712,4,"2024-01-11T10:10:46.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175818,1704967846257,-500.0,0.00036712,4,"2024-01-11T10:10:46.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175819,1704967846268,-576.97976331,0.00036712,4,"2024-01-11T10:10:46.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175820,1704967846278,-500.0,0.00036712,4,"2024-01-11T10:10:46.278",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175821,1704967846289,-740.17,0.00036712,4,"2024-01-11T10:10:46.289",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175822,1704967846300,-500.0,0.00036712,4,"2024-01-11T10:10:46.300",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175823,1704967846311,-500.0,0.00036712,4,"2024-01-11T10:10:46.311",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175824,1704967846322,-500.0,0.00036712,4,"2024-01-11T10:10:46.322",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175825,1704967846333,-500.0,0.00036712,4,"2024-01-11T10:10:46.333",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175826,1704967846342,-451.8209268,0.00036712,4,"2024-01-11T10:10:46.342",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175827,1704967846351,-500.0,0.00036712,4,"2024-01-11T10:10:46.351",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175828,1704967846361,-500.0,0.00036712,4,"2024-01-11T10:10:46.361",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175829,1704967846370,-513.08308825,0.00036712,4,"2024-01-11T10:10:46.370",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175830,1704967846380,-426.69914859,0.00036712,4,"2024-01-11T10:10:46.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175831,1704967846389,-500.0,0.00036712,4,"2024-01-11T10:10:46.389",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175832,1704967846398,-500.0,0.00036712,4,"2024-01-11T10:10:46.398",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175833,1704967846408,-500.0,0.00036712,4,"2024-01-11T10:10:46.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175834,1704967846417,-500.0,0.00036712,4,"2024-01-11T10:10:46.417",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175835,1704967846427,-500.0,0.00036712,4,"2024-01-11T10:10:46.427",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175836,1704967846436,-500.0,0.00036712,4,"2024-01-11T10:10:46.436",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175837,1704967846445,-500.0,0.00036712,4,"2024-01-11T10:10:46.445",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175838,1704967846455,-500.0,0.00036712,4,"2024-01-11T10:10:46.455",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175839,1704967846464,-500.0,0.00036712,4,"2024-01-11T10:10:46.464",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175840,1704967846474,-500.0,0.00036712,4,"2024-01-11T10:10:46.474",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175841,1704967846483,-500.0,0.00036712,4,"2024-01-11T10:10:46.483",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175842,1704967846493,-500.0,0.00036712,4,"2024-01-11T10:10:46.493",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175843,1704967846503,-500.0,0.00036712,4,"2024-01-11T10:10:46.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175844,1704967846512,-500.0,0.00036712,4,"2024-01-11T10:10:46.512",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175845,1704967846522,-500.0,0.00036712,4,"2024-01-11T10:10:46.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175846,1704967846532,-1070.26681804,0.00036712,2,"2024-01-11T10:10:46.532",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175847,1704967846542,-500.0,0.00036712,4,"2024-01-11T10:10:46.542",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175848,1704967846551,-500.0,0.00036712,4,"2024-01-11T10:10:46.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175849,1704967846562,-500.0,0.00036712,4,"2024-01-11T10:10:46.562",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175850,1704967846571,-500.0,0.00036712,4,"2024-01-11T10:10:46.571",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175851,1704967846581,-505.42329633,0.00036712,4,"2024-01-11T10:10:46.581",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175852,1704967846590,-1058.63,0.00036712,5,"2024-01-11T10:10:46.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175853,1704967846599,-500.0,0.00036712,4,"2024-01-11T10:10:46.599",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175854,1704967846610,-500.0,0.00036712,4,"2024-01-11T10:10:46.610",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175856,1704967846620,-6150.59,0.00036712,4,"2024-01-11T10:10:46.620",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175859,1704967846630,-500.0,0.00036712,4,"2024-01-11T10:10:46.630",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175861,1704967846640,-539.06,0.00036712,4,"2024-01-11T10:10:46.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175863,1704967846650,-500.0,0.00036712,4,"2024-01-11T10:10:46.650",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175864,1704967846660,-500.0,0.00036712,4,"2024-01-11T10:10:46.660",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175866,1704967846670,-500.0,0.00036712,4,"2024-01-11T10:10:46.670",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175868,1704967846680,-500.0,0.00036712,4,"2024-01-11T10:10:46.680",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175870,1704967846690,-500.0,0.00036712,4,"2024-01-11T10:10:46.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175872,1704967846700,-500.0,0.00036712,4,"2024-01-11T10:10:46.700",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175874,1704967846710,-500.0,0.00036712,4,"2024-01-11T10:10:46.710",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175877,1704967846720,-603.69,0.00036712,4,"2024-01-11T10:10:46.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175879,1704967846730,-258.56316978,0.00036712,3,"2024-01-11T10:10:46.730",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175880,1704967846739,-500.0,0.00036712,4,"2024-01-11T10:10:46.739",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175882,1704967846749,-500.0,0.00036712,4,"2024-01-11T10:10:46.749",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175884,1704967846759,-514.62843995,0.00036712,4,"2024-01-11T10:10:46.759",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175887,1704967846770,-500.0,0.00036712,4,"2024-01-11T10:10:46.770",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175888,1704967846779,-500.0,0.00036712,4,"2024-01-11T10:10:46.779",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175889,1704967846789,-500.0,0.00036712,4,"2024-01-11T10:10:46.789",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175890,1704967846798,-500.0,0.00036712,4,"2024-01-11T10:10:46.798",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175891,1704967846808,-500.0,0.00036712,4,"2024-01-11T10:10:46.808",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175892,1704967846818,-500.0,0.00036712,4,"2024-01-11T10:10:46.818",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175893,1704967846828,-554.23,0.00036712,4,"2024-01-11T10:10:46.828",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175894,1704967846854,-500.0,0.00036712,2,"2024-01-11T10:10:46.854",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175895,1704967846864,-500.0,0.00036712,4,"2024-01-11T10:10:46.864",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175896,1704967846876,-500.0,0.00036712,4,"2024-01-11T10:10:46.876",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175897,1704967846887,-500.0,0.00036712,4,"2024-01-11T10:10:46.887",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175898,1704967846898,-500.0,0.00036712,4,"2024-01-11T10:10:46.898",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175899,1704967846908,-500.0,0.00036712,4,"2024-01-11T10:10:46.908",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175900,1704967846919,-500.0,0.00036712,4,"2024-01-11T10:10:46.919",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175901,1704967846929,-500.0,0.00036712,4,"2024-01-11T10:10:46.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175902,1704967846940,-312.58081713,0.00036712,4,"2024-01-11T10:10:46.940",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175903,1704967847206,-263.84005472,0.00036712,4,"2024-01-11T10:10:47.206",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175904,1704967847227,-53.32912815,0.00036712,4,"2024-01-11T10:10:47.227",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175905,1704967847237,-537.10997893,0.00036712,4,"2024-01-11T10:10:47.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175906,1704967847246,-500.0,0.00036712,4,"2024-01-11T10:10:47.246",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175907,1704967847256,-500.0,0.00036712,4,"2024-01-11T10:10:47.256",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175908,1704967847266,-500.0,0.00036712,4,"2024-01-11T10:10:47.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175909,1704967847277,-500.0,0.00036712,4,"2024-01-11T10:10:47.277",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175910,1704967847288,-270.76,0.00036713,10,"2024-01-11T10:10:47.288",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175911,1704967847299,-236.24,0.00036723,2,"2024-01-11T10:10:47.299",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175912,1704967847310,-234.40111,0.00036748,6,"2024-01-11T10:10:47.310",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175913,1704967847320,-150.0,0.00036757,2,"2024-01-11T10:10:47.320",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175914,1704967847330,-151.40111,0.00036798,4,"2024-01-11T10:10:47.330",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175915,1704967847340,-996.3147684,0.00036799,2,"2024-01-11T10:10:47.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175916,1704967847354,-6503.6852316,0.00036799,2,"2024-01-11T10:10:47.354",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175917,1704967847364,-234.40111,0.00036848,6,"2024-01-11T10:10:47.364",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175918,1704967847374,-150.0,0.00036877,2,"2024-01-11T10:10:47.374",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175919,1704967847383,-747.63,0.00036882,15,"2024-01-11T10:10:47.383",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175920,1704967847392,-467.88,0.00036887,10,"2024-01-11T10:10:47.392",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175921,1704967847402,-389.9,0.00036887,10,"2024-01-11T10:10:47.402",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175922,1704967847411,-324.92,0.00036887,10,"2024-01-11T10:10:47.411",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175923,1704967847420,-151.69,0.00036888,2,"2024-01-11T10:10:47.420",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175924,1704967847430,-200.0,0.00036897,4,"2024-01-11T10:10:47.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175925,1704967847439,-371.67576048,0.00036897,4,"2024-01-11T10:10:47.439",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175926,1704967847448,-502.78933197,0.00036897,4,"2024-01-11T10:10:47.448",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175927,1704967847457,-598.22080043,0.00036897,4,"2024-01-11T10:10:47.457",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175928,1704967847466,-483.54808874,0.00036897,4,"2024-01-11T10:10:47.466",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175929,1704967847477,-500.0,0.00036897,4,"2024-01-11T10:10:47.477",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175930,1704967847629,-313.4938117,0.00036897,4,"2024-01-11T10:10:47.629",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175931,1704967847639,-553.95,0.00036897,4,"2024-01-11T10:10:47.639",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175932,1704967847649,-461.99421933,0.00036897,4,"2024-01-11T10:10:47.649",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175933,1704967847658,-525.35111877,0.00036897,4,"2024-01-11T10:10:47.658",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175934,1704967847667,-500.0,0.00036897,4,"2024-01-11T10:10:47.667",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175935,1704967847676,-500.0,0.00036897,2,"2024-01-11T10:10:47.676",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175936,1704967847685,-499.2752256,0.00036897,4,"2024-01-11T10:10:47.685",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175937,1704967847694,-199.94711252,0.00036897,4,"2024-01-11T10:10:47.694",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175938,1704967847703,-500.0,0.00036897,4,"2024-01-11T10:10:47.703",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175939,1704967847713,-500.0,0.00036897,4,"2024-01-11T10:10:47.713",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175940,1704967847722,-500.0,0.00036897,4,"2024-01-11T10:10:47.722",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175941,1704967847731,-500.0,0.00036897,4,"2024-01-11T10:10:47.731",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175942,1704967847741,-500.0,0.00036897,4,"2024-01-11T10:10:47.741",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175943,1704967847751,-154.40371092,0.00036897,4,"2024-01-11T10:10:47.751",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175944,1704967847760,-151.40111,0.00036898,4,"2024-01-11T10:10:47.760",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175945,1704967847769,-6165.8921,0.00036898,2,"2024-01-11T10:10:47.769",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175946,1704967847782,-52822.4052,0.00036899,2,"2024-01-11T10:10:47.782",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175947,1704967847792,-2000.0,0.00036899,4,"2024-01-11T10:10:47.792",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175948,1704967847801,-151.13533026,0.000369,2,"2024-01-11T10:10:47.801",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175949,1704967847810,-357.874054,0.000369,2,"2024-01-11T10:10:47.810",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175950,1704967847819,-191.96207289,0.000369,2,"2024-01-11T10:10:47.819",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175951,1704967847828,-274.18470334,0.000369,2,"2024-01-11T10:10:47.828",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175952,1704967847840,-4498.43467558,0.000369,2,"2024-01-11T10:10:47.840",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175953,1704967847851,-177.89012804,0.000369,27,"2024-01-11T10:10:47.851",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175954,1704967847861,-3398.32803068,0.000369,2,"2024-01-11T10:10:47.861",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175955,1704967847871,-234.40111,0.00036948,6,"2024-01-11T10:10:47.871",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175956,1704967847885,-500.0,0.00036986,4,"2024-01-11T10:10:47.885",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175957,1704967847895,-500.0,0.00036986,4,"2024-01-11T10:10:47.895",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175958,1704967847905,-500.0,0.00036986,4,"2024-01-11T10:10:47.905",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175959,1704967847915,-500.0,0.00036986,4,"2024-01-11T10:10:47.915",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175960,1704967847925,-500.0,0.00036986,4,"2024-01-11T10:10:47.925",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175961,1704967847935,-500.0,0.00036986,4,"2024-01-11T10:10:47.935",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175962,1704967847944,-500.0,0.00036986,4,"2024-01-11T10:10:47.944",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175963,1704967847953,-500.0,0.00036986,4,"2024-01-11T10:10:47.953",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175964,1704967847962,-387.05063179,0.00036986,4,"2024-01-11T10:10:47.962",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175965,1704967847971,-500.0,0.00036986,4,"2024-01-11T10:10:47.971",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175966,1704967847983,-686.02,0.00036986,4,"2024-01-11T10:10:47.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175967,1704967847995,-500.0,0.00036986,2,"2024-01-11T10:10:47.995",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175968,1704967848004,-642.2536063,0.00036986,4,"2024-01-11T10:10:48.004",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175969,1704967848016,-500.0,0.00036986,4,"2024-01-11T10:10:48.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175970,1704967848027,-220.18246458,0.00036986,4,"2024-01-11T10:10:48.027",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175971,1704967848038,-173.44,0.00036986,4,"2024-01-11T10:10:48.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175972,1704967848050,-500.0,0.00036986,4,"2024-01-11T10:10:48.050",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175973,1704967848060,-549.66541701,0.00036986,4,"2024-01-11T10:10:48.060",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175974,1704967848069,-474.12926794,0.00036986,4,"2024-01-11T10:10:48.069",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175975,1704967848080,-197.69615329,0.00036986,4,"2024-01-11T10:10:48.080",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175976,1704967848090,-500.0,0.00036986,4,"2024-01-11T10:10:48.090",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175977,1704967848100,-181.78611812,0.00036986,4,"2024-01-11T10:10:48.100",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175978,1704967848111,-500.0,0.00036986,4,"2024-01-11T10:10:48.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175979,1704967848121,-10.69549851,0.00036986,4,"2024-01-11T10:10:48.121",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175980,1704967848162,-489.30450149,0.00036986,4,"2024-01-11T10:10:48.162",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175981,1704967848174,-500.0,0.00036986,4,"2024-01-11T10:10:48.174",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175982,1704967848186,-500.0,0.00036986,4,"2024-01-11T10:10:48.186",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175983,1704967848197,-500.0,0.00036986,4,"2024-01-11T10:10:48.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175984,1704967848211,-500.0,0.00036986,4,"2024-01-11T10:10:48.211",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175985,1704967848224,-500.0,0.00036986,4,"2024-01-11T10:10:48.224",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175986,1704967848234,-406.95,0.00036986,4,"2024-01-11T10:10:48.234",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175987,1704967848245,-271.7474331,0.00036986,4,"2024-01-11T10:10:48.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175988,1704967848257,-500.0,0.00036986,4,"2024-01-11T10:10:48.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175989,1704967848271,-535.55195545,0.00036986,4,"2024-01-11T10:10:48.271",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175990,1704967848283,-500.0,0.00036986,4,"2024-01-11T10:10:48.283",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175991,1704967848294,-500.0,0.00036986,4,"2024-01-11T10:10:48.294",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175992,1704967848303,-222.58894103,0.00036986,4,"2024-01-11T10:10:48.303",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175993,1704967848314,-500.0,0.00036986,4,"2024-01-11T10:10:48.314",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175994,1704967848325,-500.0,0.00036986,4,"2024-01-11T10:10:48.325",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175995,1704967848336,-500.0,0.00036986,4,"2024-01-11T10:10:48.336",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175996,1704967848347,-500.0,0.00036986,7,"2024-01-11T10:10:48.347",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175997,1704967848357,-500.0,0.00036986,4,"2024-01-11T10:10:48.357",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175998,1704967848367,-500.0,0.00036986,4,"2024-01-11T10:10:48.367",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311175999,1704967848377,-500.0,0.00036986,4,"2024-01-11T10:10:48.377",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176000,1704967848387,-500.0,0.00036986,4,"2024-01-11T10:10:48.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176001,1704967848397,-500.0,0.00036986,4,"2024-01-11T10:10:48.397",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176002,1704967848406,-500.0,0.00036986,4,"2024-01-11T10:10:48.406",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176003,1704967848415,-500.0,0.00036986,4,"2024-01-11T10:10:48.415",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176004,1704967848426,-500.0,0.00036986,4,"2024-01-11T10:10:48.426",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176005,1704967848435,-500.0,0.00036986,4,"2024-01-11T10:10:48.435",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176006,1704967848444,-381.77,0.00036986,4,"2024-01-11T10:10:48.444",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176007,1704967848453,-500.0,0.00036986,4,"2024-01-11T10:10:48.453",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176008,1704967848464,-524.9,0.00036986,4,"2024-01-11T10:10:48.464",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176009,1704967848475,-500.0,0.00036986,4,"2024-01-11T10:10:48.475",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176010,1704967848484,-150.10559066,0.00036986,4,"2024-01-11T10:10:48.484",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176011,1704967848493,-500.0,0.00036986,4,"2024-01-11T10:10:48.493",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176012,1704967848503,-500.0,0.00036986,4,"2024-01-11T10:10:48.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176013,1704967848513,-229.48593158,0.00036986,4,"2024-01-11T10:10:48.513",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176014,1704967848522,-500.0,0.00036986,4,"2024-01-11T10:10:48.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176015,1704967848531,-500.0,0.00036986,4,"2024-01-11T10:10:48.531",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176016,1704967848540,-500.0,0.00036986,4,"2024-01-11T10:10:48.540",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176017,1704967848550,-500.0,0.00036986,4,"2024-01-11T10:10:48.550",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176018,1704967848560,-586.56,0.00036986,4,"2024-01-11T10:10:48.560",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176019,1704967848571,-500.0,0.00036986,4,"2024-01-11T10:10:48.571",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176020,1704967848580,-500.0,0.00036986,4,"2024-01-11T10:10:48.580",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176021,1704967848590,-500.0,0.00036986,4,"2024-01-11T10:10:48.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176022,1704967848599,-500.0,0.00036986,4,"2024-01-11T10:10:48.599",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176023,1704967848609,-500.0,0.00036986,4,"2024-01-11T10:10:48.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176024,1704967848619,-500.0,0.00036986,4,"2024-01-11T10:10:48.619",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176025,1704967848630,-271.86,0.00036986,4,"2024-01-11T10:10:48.630",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176026,1704967848640,-508.97631425,0.00036986,2,"2024-01-11T10:10:48.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176027,1704967848650,-500.0,0.00036986,4,"2024-01-11T10:10:48.650",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176028,1704967848659,-500.0,0.00036986,4,"2024-01-11T10:10:48.659",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176029,1704967848668,-292.07334876,0.00036986,4,"2024-01-11T10:10:48.668",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176030,1704967848678,-553.78033267,0.00036986,4,"2024-01-11T10:10:48.678",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176031,1704967848690,-500.0,0.00036986,4,"2024-01-11T10:10:48.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176032,1704967848699,-535.74775366,0.00036986,4,"2024-01-11T10:10:48.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176033,1704967848708,-555.20935847,0.00036986,4,"2024-01-11T10:10:48.708",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176034,1704967848717,-500.0,0.00036986,4,"2024-01-11T10:10:48.717",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176035,1704967848726,-500.0,0.00036986,4,"2024-01-11T10:10:48.726",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176036,1704967848736,-343.98205322,0.00036986,4,"2024-01-11T10:10:48.736",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176037,1704967848745,-500.0,0.00036986,4,"2024-01-11T10:10:48.745",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176038,1704967848755,-1011.77,0.00036986,4,"2024-01-11T10:10:48.755",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176039,1704967848764,-500.0,0.00036986,4,"2024-01-11T10:10:48.764",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176040,1704967848774,-462.43424498,0.00036986,4,"2024-01-11T10:10:48.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176041,1704967848784,-523.03420847,0.00036986,4,"2024-01-11T10:10:48.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176042,1704967848793,-513.9495582,0.00036986,4,"2024-01-11T10:10:48.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176043,1704967848802,-500.0,0.00036986,4,"2024-01-11T10:10:48.802",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176044,1704967848812,-500.0,0.00036986,4,"2024-01-11T10:10:48.812",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176045,1704967848821,-773.49,0.00036986,4,"2024-01-11T10:10:48.821",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176046,1704967848830,-523.70408669,0.00036986,4,"2024-01-11T10:10:48.830",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176047,1704967848839,-529.97733972,0.00036986,4,"2024-01-11T10:10:48.839",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176048,1704967848849,-225.98890183,0.00036986,4,"2024-01-11T10:10:48.849",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176049,1704967848858,-521.17192559,0.00036986,4,"2024-01-11T10:10:48.858",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176050,1704967848868,-572.78101656,0.00036986,4,"2024-01-11T10:10:48.868",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176051,1704967848877,-36.18939567,0.00036986,4,"2024-01-11T10:10:48.877",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176052,1704967848928,-521.01439098,0.00036986,4,"2024-01-11T10:10:48.928",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176053,1704967848938,-538.54848261,0.00036986,4,"2024-01-11T10:10:48.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176054,1704967848948,-135.43705641,0.00036986,4,"2024-01-11T10:10:48.948",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176055,1704967848961,-364.56294359,0.00036986,4,"2024-01-11T10:10:48.961",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176056,1704967848970,-500.0,0.00036986,4,"2024-01-11T10:10:48.970",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176057,1704967848979,-551.52838591,0.00036986,4,"2024-01-11T10:10:48.979",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176058,1704967848988,-500.0,0.00036986,4,"2024-01-11T10:10:48.988",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176059,1704967848997,-215.93103877,0.00036986,4,"2024-01-11T10:10:48.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176060,1704967849007,-534.80996735,0.00036986,4,"2024-01-11T10:10:49.007",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176061,1704967849016,-511.54824093,0.00036986,4,"2024-01-11T10:10:49.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176062,1704967849025,-559.33988213,0.00036986,4,"2024-01-11T10:10:49.025",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176063,1704967849034,-277.98091332,0.00036986,4,"2024-01-11T10:10:49.034",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176064,1704967849209,-2549.98938686,0.0003,4,"2024-01-11T10:10:49.209",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176065,1704967849226,-1120.4,0.0003,4,"2024-01-11T10:10:49.226",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176066,1704967849266,-2950.34810117,0.0003,4,"2024-01-11T10:10:49.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176067,1704967849276,-222.01908668,0.00036986,4,"2024-01-11T10:10:49.276",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176068,1704967849285,-459.97121332,0.00036986,4,"2024-01-11T10:10:49.285",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176069,1704967849295,-500.0,0.00036986,4,"2024-01-11T10:10:49.295",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176070,1704967849304,-500.0,0.00036986,4,"2024-01-11T10:10:49.304",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176071,1704967849314,-500.0,0.00036986,4,"2024-01-11T10:10:49.314",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176072,1704967849326,-500.0,0.00036986,4,"2024-01-11T10:10:49.326",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176073,1704967849336,-500.0,0.00036986,4,"2024-01-11T10:10:49.336",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176074,1704967849345,-500.0,0.00036986,4,"2024-01-11T10:10:49.345",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176075,1704967849355,-1000.0,0.00036986,2,"2024-01-11T10:10:49.355",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176076,1704967849365,-500.0,0.00036986,4,"2024-01-11T10:10:49.365",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176077,1704967849373,-500.0,0.00036986,4,"2024-01-11T10:10:49.373",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176078,1704967849384,-1042.51,0.00036986,2,"2024-01-11T10:10:49.384",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176079,1704967849393,-500.0,0.00036986,4,"2024-01-11T10:10:49.393",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176080,1704967849404,-385.09094484,0.00036986,4,"2024-01-11T10:10:49.404",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176081,1704967849415,-500.0,0.00036986,4,"2024-01-11T10:10:49.415",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176082,1704967849425,-518.65041281,0.00036986,4,"2024-01-11T10:10:49.425",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176083,1704967849434,-500.0,0.00036986,4,"2024-01-11T10:10:49.434",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176084,1704967849444,-500.0,0.00036986,4,"2024-01-11T10:10:49.444",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176085,1704967849454,-500.0,0.00036986,4,"2024-01-11T10:10:49.454",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176086,1704967849463,-517.05360503,0.00036986,4,"2024-01-11T10:10:49.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176087,1704967849473,-519.74434595,0.00036986,4,"2024-01-11T10:10:49.473",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176088,1704967849482,-500.0,0.00036986,4,"2024-01-11T10:10:49.482",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176089,1704967849492,-504.00300998,0.00036986,2,"2024-01-11T10:10:49.492",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176090,1704967849503,-500.0,0.00036986,4,"2024-01-11T10:10:49.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176091,1704967849512,-500.0,0.00036986,4,"2024-01-11T10:10:49.512",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176092,1704967849525,-500.0,0.00036986,4,"2024-01-11T10:10:49.525",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176093,1704967849534,-500.0,0.00036986,4,"2024-01-11T10:10:49.534",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176094,1704967849544,-500.0,0.00036986,4,"2024-01-11T10:10:49.544",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176095,1704967849553,-500.0,0.00036986,4,"2024-01-11T10:10:49.553",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176096,1704967849563,-500.0,0.00036986,4,"2024-01-11T10:10:49.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176097,1704967849574,-500.0,0.00036986,4,"2024-01-11T10:10:49.574",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176098,1704967849583,-575.71450328,0.00036986,4,"2024-01-11T10:10:49.583",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176099,1704967849592,-515.328493,0.00036986,4,"2024-01-11T10:10:49.592",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176100,1704967849602,-500.0,0.00036986,4,"2024-01-11T10:10:49.602",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176101,1704967849611,-500.0,0.00036986,4,"2024-01-11T10:10:49.611",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176102,1704967849620,-500.0,0.00036986,4,"2024-01-11T10:10:49.620",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176103,1704967849630,-500.0,0.00036986,4,"2024-01-11T10:10:49.630",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176104,1704967849639,-519.29999146,0.00036986,4,"2024-01-11T10:10:49.639",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176105,1704967849648,-520.49030813,0.00036986,4,"2024-01-11T10:10:49.648",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176106,1704967849658,-500.0,0.00036986,4,"2024-01-11T10:10:49.658",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176107,1704967849667,-515.40792781,0.00036986,4,"2024-01-11T10:10:49.667",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176108,1704967849676,-500.0,0.00036986,4,"2024-01-11T10:10:49.676",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176109,1704967849685,-500.0,0.00036986,4,"2024-01-11T10:10:49.685",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176110,1704967849694,-751.62,0.00036986,4,"2024-01-11T10:10:49.694",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176111,1704967849703,-527.90698953,0.00036986,4,"2024-01-11T10:10:49.703",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176112,1704967849712,-545.04593286,0.00036986,4,"2024-01-11T10:10:49.712",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176113,1704967849721,-533.09850967,0.00036986,4,"2024-01-11T10:10:49.721",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176114,1704967849830,-526.04,0.00036986,4,"2024-01-11T10:10:49.830",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176115,1704967849840,-500.0,0.00036986,4,"2024-01-11T10:10:49.840",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176116,1704967849849,-551.89159643,0.00036986,4,"2024-01-11T10:10:49.849",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176117,1704967849862,-500.0,0.00036986,4,"2024-01-11T10:10:49.862",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176118,1704967849872,-500.0,0.00036986,4,"2024-01-11T10:10:49.872",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176119,1704967849882,-500.0,0.00036986,4,"2024-01-11T10:10:49.882",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176120,1704967849891,-500.0,0.00036986,4,"2024-01-11T10:10:49.891",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176121,1704967849901,-527.27638294,0.00036986,4,"2024-01-11T10:10:49.901",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176122,1704967849911,-500.0,0.00036986,4,"2024-01-11T10:10:49.911",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176123,1704967849920,-500.0,0.00036986,4,"2024-01-11T10:10:49.920",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176124,1704967849930,-500.0,0.00036986,4,"2024-01-11T10:10:49.930",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176125,1704967849941,-506.98145352,0.00036986,4,"2024-01-11T10:10:49.941",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176126,1704967849951,-621.38,0.00036986,4,"2024-01-11T10:10:49.951",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176127,1704967849960,-516.06642763,0.00036986,4,"2024-01-11T10:10:49.960",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176128,1704967849969,-500.0,0.00036986,4,"2024-01-11T10:10:49.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176129,1704967849978,-571.99576442,0.00036986,4,"2024-01-11T10:10:49.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176130,1704967849990,-500.0,0.00036986,4,"2024-01-11T10:10:49.990",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176131,1704967850000,-500.0,0.00036986,4,"2024-01-11T10:10:50.000",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176132,1704967850009,-500.0,0.00036986,4,"2024-01-11T10:10:50.009",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176133,1704967850018,-564.9,0.00036986,4,"2024-01-11T10:10:50.018",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176134,1704967850028,-500.0,0.00036986,4,"2024-01-11T10:10:50.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176135,1704967850037,-946.97,0.00036986,4,"2024-01-11T10:10:50.037",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176136,1704967850046,-587.15811842,0.00036986,4,"2024-01-11T10:10:50.046",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176137,1704967850055,-269.26956418,0.00036986,4,"2024-01-11T10:10:50.055",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176138,1704967850065,-500.0,0.00036986,4,"2024-01-11T10:10:50.065",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176139,1704967850074,-500.0,0.00036986,4,"2024-01-11T10:10:50.074",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176140,1704967850083,-524.43168995,0.00036986,4,"2024-01-11T10:10:50.083",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176141,1704967850092,-500.0,0.00036986,4,"2024-01-11T10:10:50.092",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176142,1704967850101,-500.0,0.00036986,4,"2024-01-11T10:10:50.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176143,1704967850110,-856.63,0.00036986,4,"2024-01-11T10:10:50.110",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176144,1704967850119,-500.0,0.00036986,4,"2024-01-11T10:10:50.119",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176145,1704967850128,-500.0,0.00036986,4,"2024-01-11T10:10:50.128",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176146,1704967850137,-528.27380487,0.00036986,4,"2024-01-11T10:10:50.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176147,1704967850147,-500.0,0.00036986,4,"2024-01-11T10:10:50.147",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176148,1704967850156,-500.0,0.00036986,4,"2024-01-11T10:10:50.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176149,1704967850165,-545.90851828,0.00036986,4,"2024-01-11T10:10:50.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176150,1704967850175,-560.79,0.00036986,4,"2024-01-11T10:10:50.175",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176151,1704967850184,-500.0,0.00036986,4,"2024-01-11T10:10:50.184",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176152,1704967850194,-500.0,0.00036986,4,"2024-01-11T10:10:50.194",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176153,1704967850203,-500.0,0.00036986,4,"2024-01-11T10:10:50.203",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176154,1704967850212,-500.0,0.00036986,4,"2024-01-11T10:10:50.212",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176155,1704967850221,-500.0,0.00036986,4,"2024-01-11T10:10:50.221",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176156,1704967850230,-500.0,0.00036986,4,"2024-01-11T10:10:50.230",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176157,1704967850239,-500.0,0.00036986,4,"2024-01-11T10:10:50.239",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176158,1704967850249,-500.0,0.00036986,4,"2024-01-11T10:10:50.249",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176159,1704967850258,-513.63,0.00036986,4,"2024-01-11T10:10:50.258",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176160,1704967850268,-500.0,0.00036986,4,"2024-01-11T10:10:50.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176161,1704967850278,-500.0,0.00036986,4,"2024-01-11T10:10:50.278",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176162,1704967850287,-459.02313014,0.00036986,4,"2024-01-11T10:10:50.287",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176163,1704967850296,-500.0,0.00036986,4,"2024-01-11T10:10:50.296",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176164,1704967850306,-508.02951401,0.00036986,4,"2024-01-11T10:10:50.306",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176165,1704967850315,-500.0,0.00036986,4,"2024-01-11T10:10:50.315",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176166,1704967850325,-500.0,0.00036986,4,"2024-01-11T10:10:50.325",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176167,1704967850334,-500.0,0.00036986,4,"2024-01-11T10:10:50.334",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176168,1704967850343,-500.0,0.00036986,4,"2024-01-11T10:10:50.343",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176169,1704967850352,-500.0,0.00036986,4,"2024-01-11T10:10:50.352",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176170,1704967850361,-603.93051416,0.00036986,4,"2024-01-11T10:10:50.361",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176171,1704967850370,-827.77,0.00036986,4,"2024-01-11T10:10:50.370",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176172,1704967850380,-293.58005,0.00036986,4,"2024-01-11T10:10:50.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176173,1704967850390,-500.0,0.00036986,4,"2024-01-11T10:10:50.390",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176174,1704967850399,-551.55,0.00036986,4,"2024-01-11T10:10:50.399",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176175,1704967850409,-886.39,0.00036986,4,"2024-01-11T10:10:50.409",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176176,1704967850418,-659.88,0.00036986,5,"2024-01-11T10:10:50.418",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176177,1704967850427,-500.0,0.00036986,4,"2024-01-11T10:10:50.427",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176178,1704967850436,-500.0,0.00036986,4,"2024-01-11T10:10:50.436",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176179,1704967850445,-500.0,0.00036986,4,"2024-01-11T10:10:50.445",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176180,1704967850454,-500.0,0.00036986,4,"2024-01-11T10:10:50.454",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176181,1704967850463,-500.0,0.00036986,4,"2024-01-11T10:10:50.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176182,1704967850472,-517.3480513,0.00036986,4,"2024-01-11T10:10:50.472",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176183,1704967850481,-500.0,0.00036986,4,"2024-01-11T10:10:50.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176184,1704967850491,-500.0,0.00036986,4,"2024-01-11T10:10:50.491",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176185,1704967850500,-537.62,0.00036986,4,"2024-01-11T10:10:50.500",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176186,1704967850509,-500.0,0.00036986,4,"2024-01-11T10:10:50.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176187,1704967850518,-159.50660189,0.00036986,4,"2024-01-11T10:10:50.518",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176188,1704967850527,-500.0,0.00036986,4,"2024-01-11T10:10:50.527",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176189,1704967850536,-500.0,0.00036986,4,"2024-01-11T10:10:50.536",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176190,1704967850545,-500.0,0.00036986,4,"2024-01-11T10:10:50.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176191,1704967850555,-500.0,0.00036986,4,"2024-01-11T10:10:50.555",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176192,1704967850564,-500.0,0.00036986,4,"2024-01-11T10:10:50.564",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176193,1704967850573,-329.79973622,0.00036986,4,"2024-01-11T10:10:50.573",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176194,1704967850583,-500.0,0.00036986,4,"2024-01-11T10:10:50.583",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176195,1704967850592,-500.0,0.00036986,4,"2024-01-11T10:10:50.592",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176196,1704967850601,-500.0,0.00036986,4,"2024-01-11T10:10:50.601",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176197,1704967850610,-500.0,0.00036986,4,"2024-01-11T10:10:50.610",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176198,1704967850619,-500.0,0.00036986,4,"2024-01-11T10:10:50.619",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176199,1704967850628,-500.0,0.00036986,4,"2024-01-11T10:10:50.628",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176200,1704967850637,-506.44,0.00036986,4,"2024-01-11T10:10:50.637",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176201,1704967850646,-588.0,0.00036986,4,"2024-01-11T10:10:50.646",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176202,1704967850656,-500.0,0.00036986,4,"2024-01-11T10:10:50.656",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176203,1704967850665,-855.77,0.00036986,4,"2024-01-11T10:10:50.665",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176204,1704967850674,-507.82267591,0.00036986,4,"2024-01-11T10:10:50.674",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176205,1704967850684,-500.0,0.00036986,4,"2024-01-11T10:10:50.684",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176206,1704967850693,-500.0,0.00036986,4,"2024-01-11T10:10:50.693",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176207,1704967850702,-500.0,0.00036986,4,"2024-01-11T10:10:50.702",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176208,1704967850711,-500.0,0.00036986,4,"2024-01-11T10:10:50.711",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176209,1704967850720,-614.17,0.00036986,4,"2024-01-11T10:10:50.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176210,1704967850729,-500.0,0.00036986,4,"2024-01-11T10:10:50.729",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176211,1704967850738,-1432.2,0.00036986,4,"2024-01-11T10:10:50.738",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176212,1704967850748,-500.0,0.00036986,4,"2024-01-11T10:10:50.748",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176213,1704967850757,-528.20823244,0.00036986,4,"2024-01-11T10:10:50.757",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176214,1704967850766,-500.0,0.00036986,4,"2024-01-11T10:10:50.766",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176215,1704967850775,-500.0,0.00036986,4,"2024-01-11T10:10:50.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176216,1704967850784,-535.36169169,0.00036986,4,"2024-01-11T10:10:50.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176217,1704967850794,-500.0,0.00036986,4,"2024-01-11T10:10:50.794",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176218,1704967850803,-500.0,0.00036986,4,"2024-01-11T10:10:50.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176219,1704967850813,-500.0,0.00036986,4,"2024-01-11T10:10:50.813",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176220,1704967850822,-500.0,0.00036986,4,"2024-01-11T10:10:50.822",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176221,1704967850831,-500.0,0.00036986,4,"2024-01-11T10:10:50.831",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176222,1704967850841,-500.0,0.00036986,4,"2024-01-11T10:10:50.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176223,1704967850850,-500.0,0.00036986,4,"2024-01-11T10:10:50.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176224,1704967850859,-500.0,0.00036986,4,"2024-01-11T10:10:50.859",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176225,1704967850868,-500.0,0.00036986,4,"2024-01-11T10:10:50.868",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176226,1704967850878,-500.0,0.00036986,4,"2024-01-11T10:10:50.878",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176227,1704967850887,-500.0,0.00036986,4,"2024-01-11T10:10:50.887",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176228,1704967850896,-740.17,0.00036986,4,"2024-01-11T10:10:50.896",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176229,1704967850905,-500.0,0.00036986,4,"2024-01-11T10:10:50.905",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176230,1704967850914,-500.0,0.00036986,4,"2024-01-11T10:10:50.914",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176231,1704967850923,-500.0,0.00036986,4,"2024-01-11T10:10:50.923",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176232,1704967850932,-500.0,0.00036986,4,"2024-01-11T10:10:50.932",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176233,1704967850941,-500.0,0.00036986,4,"2024-01-11T10:10:50.941",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176234,1704967850951,-500.0,0.00036986,4,"2024-01-11T10:10:50.951",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176235,1704967850960,-500.0,0.00036986,4,"2024-01-11T10:10:50.960",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176236,1704967850968,-500.0,0.00036986,4,"2024-01-11T10:10:50.968",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176237,1704967850977,-500.0,0.00036986,4,"2024-01-11T10:10:50.977",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176238,1704967850986,-500.0,0.00036986,4,"2024-01-11T10:10:50.986",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176239,1704967850996,-500.0,0.00036986,4,"2024-01-11T10:10:50.996",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176240,1704967851006,-500.0,0.00036986,4,"2024-01-11T10:10:51.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176241,1704967851015,-500.0,0.00036986,4,"2024-01-11T10:10:51.015",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176242,1704967851024,-500.0,0.00036986,4,"2024-01-11T10:10:51.024",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176243,1704967851033,-500.0,0.00036986,4,"2024-01-11T10:10:51.033",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176244,1704967851043,-452.40592173,0.00036986,4,"2024-01-11T10:10:51.043",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176245,1704967851052,-500.0,0.00036986,4,"2024-01-11T10:10:51.052",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176246,1704967851061,-500.0,0.00036986,4,"2024-01-11T10:10:51.061",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176247,1704967851071,-500.0,0.00036986,4,"2024-01-11T10:10:51.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176248,1704967851080,-547.11418087,0.00036986,4,"2024-01-11T10:10:51.080",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176249,1704967851088,-1058.63,0.00036986,5,"2024-01-11T10:10:51.088",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176250,1704967851098,-500.0,0.00036986,4,"2024-01-11T10:10:51.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176251,1704967851107,-500.0,0.00036986,4,"2024-01-11T10:10:51.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176252,1704967851116,-6150.59,0.00036986,4,"2024-01-11T10:10:51.116",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176253,1704967851126,-500.0,0.00036986,4,"2024-01-11T10:10:51.126",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176254,1704967851135,-539.06,0.00036986,4,"2024-01-11T10:10:51.135",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176255,1704967851144,-500.0,0.00036986,4,"2024-01-11T10:10:51.144",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176256,1704967851153,-500.0,0.00036986,4,"2024-01-11T10:10:51.153",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176257,1704967851162,-500.0,0.00036986,4,"2024-01-11T10:10:51.162",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176258,1704967851171,-500.0,0.00036986,4,"2024-01-11T10:10:51.171",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176259,1704967851182,-500.0,0.00036986,4,"2024-01-11T10:10:51.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176260,1704967851191,-603.69,0.00036986,4,"2024-01-11T10:10:51.191",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176261,1704967851201,-500.0,0.00036986,4,"2024-01-11T10:10:51.201",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176262,1704967851210,-500.0,0.00036986,4,"2024-01-11T10:10:51.210",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176263,1704967851219,-500.0,0.00036986,4,"2024-01-11T10:10:51.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176264,1704967851228,-500.0,0.00036986,4,"2024-01-11T10:10:51.228",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176265,1704967851237,-491.39,0.00036986,4,"2024-01-11T10:10:51.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176266,1704967851247,-500.0,0.00036986,4,"2024-01-11T10:10:51.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176267,1704967851256,-500.0,0.00036986,4,"2024-01-11T10:10:51.256",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176268,1704967851265,-500.0,0.00036986,4,"2024-01-11T10:10:51.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176269,1704967851274,-554.23,0.00036986,4,"2024-01-11T10:10:51.274",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176270,1704967851283,-500.0,0.00036986,2,"2024-01-11T10:10:51.283",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176271,1704967851292,-500.0,0.00036986,4,"2024-01-11T10:10:51.292",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176272,1704967851301,-500.0,0.00036986,4,"2024-01-11T10:10:51.301",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176273,1704967851310,-500.0,0.00036986,4,"2024-01-11T10:10:51.310",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176274,1704967851319,-500.0,0.00036986,4,"2024-01-11T10:10:51.319",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176275,1704967851329,-500.0,0.00036986,4,"2024-01-11T10:10:51.329",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176276,1704967851337,-629.75,0.00036986,4,"2024-01-11T10:10:51.337",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176277,1704967851347,-500.0,0.00036986,4,"2024-01-11T10:10:51.347",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176278,1704967851356,-500.0,0.00036986,4,"2024-01-11T10:10:51.356",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176279,1704967851365,-341.98,0.00036986,4,"2024-01-11T10:10:51.365",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176280,1704967851374,-500.0,0.00036986,4,"2024-01-11T10:10:51.374",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176281,1704967851385,-151.0,0.00036986,7,"2024-01-11T10:10:51.385",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176282,1704967851394,-151.0,0.00036986,7,"2024-01-11T10:10:51.394",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176283,1704967851403,-360.855,0.00036986,7,"2024-01-11T10:10:51.403",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176284,1704967851415,-360.855,0.00036986,7,"2024-01-11T10:10:51.415",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176285,1704967851425,-151.0,0.00036986,7,"2024-01-11T10:10:51.425",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176286,1704967851434,-151.0,0.00036986,7,"2024-01-11T10:10:51.434",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176287,1704967851444,-151.0,0.00036986,7,"2024-01-11T10:10:51.444",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176288,1704967851453,-151.0,0.00036986,7,"2024-01-11T10:10:51.453",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176289,1704967851462,-151.0,0.00036986,7,"2024-01-11T10:10:51.462",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176290,1704967851471,-151.0,0.00036986,7,"2024-01-11T10:10:51.471",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176291,1704967851480,-3052.12226536,0.00036996,4,"2024-01-11T10:10:51.480",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176292,1704967851489,-413.8604,0.00036996,4,"2024-01-11T10:10:51.489",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176293,1704967851498,-756.57015532,0.00036996,8,"2024-01-11T10:10:51.498",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176294,1704967851508,-150.0,0.00036996,2,"2024-01-11T10:10:51.508",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176295,1704967851517,-500.0,0.00036996,2,"2024-01-11T10:10:51.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176296,1704967851526,-500.0,0.00036996,2,"2024-01-11T10:10:51.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176297,1704967851536,-500.0,0.00036996,2,"2024-01-11T10:10:51.536",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176298,1704967851545,-500.0,0.00036996,2,"2024-01-11T10:10:51.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176299,1704967851554,-500.0,0.00036996,2,"2024-01-11T10:10:51.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176300,1704967851564,-500.0,0.00036996,2,"2024-01-11T10:10:51.564",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176301,1704967851573,-500.0,0.00036996,2,"2024-01-11T10:10:51.573",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176302,1704967851583,-500.0,0.00036996,2,"2024-01-11T10:10:51.583",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176303,1704967851592,-500.0,0.00036996,2,"2024-01-11T10:10:51.592",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176304,1704967851602,-500.0,0.00036996,2,"2024-01-11T10:10:51.602",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176305,1704967851611,-500.0,0.00036996,2,"2024-01-11T10:10:51.611",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176306,1704967851621,-500.0,0.00036996,2,"2024-01-11T10:10:51.621",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176307,1704967851631,-500.0,0.00036996,2,"2024-01-11T10:10:51.631",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176308,1704967851640,-500.0,0.00036996,2,"2024-01-11T10:10:51.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176309,1704967851743,-500.0,0.00036996,2,"2024-01-11T10:10:51.743",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176310,1704967851753,-500.0,0.00036996,2,"2024-01-11T10:10:51.753",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176311,1704967851762,-500.0,0.00036996,2,"2024-01-11T10:10:51.762",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176312,1704967851773,-500.0,0.00036996,2,"2024-01-11T10:10:51.773",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176313,1704967851785,-500.0,0.00036996,2,"2024-01-11T10:10:51.785",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176314,1704967851794,-500.0,0.00036996,2,"2024-01-11T10:10:51.794",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176315,1704967851803,-500.0,0.00036996,2,"2024-01-11T10:10:51.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176316,1704967851813,-500.0,0.00036996,2,"2024-01-11T10:10:51.813",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176317,1704967851824,-19194.53245224,0.00036996,4,"2024-01-11T10:10:51.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176318,1704967851834,-338.16719386,0.00036996,4,"2024-01-11T10:10:51.834",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176319,1704967851843,-500.0,0.00036997,4,"2024-01-11T10:10:51.843",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176320,1704967851853,-500.0,0.00036997,4,"2024-01-11T10:10:51.853",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176321,1704967851865,-9465.50125923,0.00036997,2,"2024-01-11T10:10:51.865",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176322,1704967851876,-904.752133,0.00036998,4,"2024-01-11T10:10:51.876",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176323,1704967851885,-166.28493638,0.00036998,4,"2024-01-11T10:10:51.885",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176324,1704967851894,-237.61372398,0.00036998,4,"2024-01-11T10:10:51.894",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176325,1704967851904,-2606.43263937,0.00036998,4,"2024-01-11T10:10:51.904",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176326,1704967851914,-235.04123447,0.00036998,4,"2024-01-11T10:10:51.914",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176327,1704967851924,-155.0,0.00036998,4,"2024-01-11T10:10:51.924",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176328,1704967851934,-156.58819109,0.00036998,4,"2024-01-11T10:10:51.934",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176329,1704967851943,-5271.29723463,0.00036998,4,"2024-01-11T10:10:51.943",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176330,1704967851954,-229.46032923,0.00036998,2,"2024-01-11T10:10:51.954",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176331,1704967851963,-155.0,0.00036998,4,"2024-01-11T10:10:51.963",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176332,1704967851973,-278.63619624,0.00036998,4,"2024-01-11T10:10:51.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176333,1704967851983,-1860.31684031,0.00036998,2,"2024-01-11T10:10:51.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176334,1704967851993,-1248.20684203,0.00036998,4,"2024-01-11T10:10:51.993",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176335,1704967852002,-2000.0,0.00036998,2,"2024-01-11T10:10:52.002",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176336,1704967852011,-151.40111,0.00036998,4,"2024-01-11T10:10:52.011",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176337,1704967852020,-923.6794538,0.00036998,2,"2024-01-11T10:10:52.020",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176338,1704967852031,-467.88721811,0.00036999,2,"2024-01-11T10:10:52.031",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176339,1704967852041,-467.88721811,0.00036999,2,"2024-01-11T10:10:52.041",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176340,1704967852052,-3291.64435569,0.00036999,2,"2024-01-11T10:10:52.052",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176341,1704967852062,-189.62403233,0.00036999,4,"2024-01-11T10:10:52.062",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176342,1704967852071,-169.05124538,0.00036999,4,"2024-01-11T10:10:52.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176343,1704967852082,-211.17879333,0.00036999,2,"2024-01-11T10:10:52.082",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176344,1704967852092,-500.0,0.00036999,4,"2024-01-11T10:10:52.092",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176345,1704967852103,-500.0,0.00036999,4,"2024-01-11T10:10:52.103",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176346,1704967852111,-306.42085841,0.00036999,4,"2024-01-11T10:10:52.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176347,1704967852120,-150.0,0.00036999,2,"2024-01-11T10:10:52.120",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176348,1704967852130,-150.0,0.00036999,2,"2024-01-11T10:10:52.130",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176349,1704967852139,-16684.73204554,0.00037,4,"2024-01-11T10:10:52.139",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176350,1704967852156,-9383.02072416,0.00037,4,"2024-01-11T10:10:52.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176351,1704967852421,-235.24094232,0.0003534,2,"2024-01-11T10:10:52.421",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176352,1704967852430,-225.64,0.00036702,10,"2024-01-11T10:10:52.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176353,1704967852439,-153.75869328,0.00036886,11,"2024-01-11T10:10:52.439",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176354,1704967852448,-73932.2472303,0.00037,4,"2024-01-11T10:10:52.448",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176355,1704967852458,-151.0,0.00037,7,"2024-01-11T10:10:52.458",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176356,1704967852468,-193.255749,0.00037,7,"2024-01-11T10:10:52.468",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176357,1704967852479,-818.375217,0.00037,7,"2024-01-11T10:10:52.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176358,1704967852489,-818.375217,0.00037,7,"2024-01-11T10:10:52.489",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176359,1704967852499,-151.0,0.00037,7,"2024-01-11T10:10:52.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176360,1704967852509,-151.0,0.00037,7,"2024-01-11T10:10:52.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176361,1704967852518,-151.0,0.00037,7,"2024-01-11T10:10:52.518",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176362,1704967852528,-151.0,0.00037,7,"2024-01-11T10:10:52.528",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176363,1704967852538,-163.804845,0.00037,7,"2024-01-11T10:10:52.538",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176364,1704967852547,-320.669076,0.00037,7,"2024-01-11T10:10:52.547",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176365,1704967852557,-320.669076,0.00037,7,"2024-01-11T10:10:52.557",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176366,1704967852566,-320.669076,0.00037,7,"2024-01-11T10:10:52.566",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176367,1704967852575,-320.669076,0.00037,7,"2024-01-11T10:10:52.575",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176368,1704967852585,-161.08191,0.00037,7,"2024-01-11T10:10:52.585",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176369,1704967852594,-223.196489,0.00037,7,"2024-01-11T10:10:52.594",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176370,1704967852603,-218.634916,0.00037,7,"2024-01-11T10:10:52.603",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176371,1704967852612,-151.0,0.00037,7,"2024-01-11T10:10:52.612",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176372,1704967852621,-151.0,0.00037,7,"2024-01-11T10:10:52.621",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176373,1704967852631,-151.0,0.00037,7,"2024-01-11T10:10:52.631",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176374,1704967852640,-151.0,0.00037,7,"2024-01-11T10:10:52.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176375,1704967852649,-151.0,0.00037,7,"2024-01-11T10:10:52.649",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176376,1704967852659,-151.0,0.00037,7,"2024-01-11T10:10:52.659",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176377,1704967852668,-360.855,0.00037,7,"2024-01-11T10:10:52.668",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176378,1704967852678,-360.855,0.00037,7,"2024-01-11T10:10:52.678",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176379,1704967852687,-360.855,0.00037,7,"2024-01-11T10:10:52.687",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176380,1704967852696,-360.855,0.00037,7,"2024-01-11T10:10:52.696",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176381,1704967852705,-151.0,0.00037,7,"2024-01-11T10:10:52.705",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176382,1704967852714,-151.0,0.00037,7,"2024-01-11T10:10:52.714",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176383,1704967852724,-1427.96759179,0.00037,2,"2024-01-11T10:10:52.724",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176384,1704967852733,-151.0,0.00037,7,"2024-01-11T10:10:52.733",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176385,1704967852743,-294.046311,0.00037,7,"2024-01-11T10:10:52.743",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176386,1704967852753,-243.951517,0.00037,7,"2024-01-11T10:10:52.753",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176387,1704967852762,-167.86064,0.00037,7,"2024-01-11T10:10:52.762",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176388,1704967852772,-151.0,0.00037,7,"2024-01-11T10:10:52.772",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176389,1704967852783,-151.0,0.00037,7,"2024-01-11T10:10:52.783",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176390,1704967852793,-140106.70773097,0.00037,2,"2024-01-11T10:10:52.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176391,1704967852806,-845.58767929,0.00037,2,"2024-01-11T10:10:52.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176392,1704967852818,-709.952035,0.00037,2,"2024-01-11T10:10:52.818",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176393,1704967852830,-369.336,0.00037,2,"2024-01-11T10:10:52.830",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176394,1704967852951,-8419.51375664,0.00037,2,"2024-01-11T10:10:52.951",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176395,1704967852964,-584.99795,0.00037,2,"2024-01-11T10:10:52.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176396,1704967852979,-2545.31160937,0.00037,2,"2024-01-11T10:10:52.979",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176397,1704967852993,-637.49057066,0.00037,2,"2024-01-11T10:10:52.993",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176398,1704967853008,-534.8719907,0.00037,2,"2024-01-11T10:10:53.008",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176399,1704967853023,-6189.20650812,0.00037,2,"2024-01-11T10:10:53.023",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176400,1704967853040,-19055.54406998,0.00037,2,"2024-01-11T10:10:53.040",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176409,1704968968105,-190.76603793,0.00029377,2,"2024-01-11T10:29:28.105",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176410,1704968968125,-300.0,0.00029378,2,"2024-01-11T10:29:28.125",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176411,1704968968145,-1060.36886669,0.00029378,2,"2024-01-11T10:29:28.145",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176412,1704968968165,-1656.07949933,0.00029378,2,"2024-01-11T10:29:28.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176413,1704968968184,-4866.72872614,0.00029379,14,"2024-01-11T10:29:28.184",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176414,1704968968215,-11.09997386,0.00029379,14,"2024-01-11T10:29:28.215",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176446,1704969031994,-369.24,0.00031995,2,"2024-01-11T10:30:31.994",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176448,1704969032005,-264.33579458,0.00032673,2,"2024-01-11T10:30:32.005",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176450,1704969032015,-150.0,0.00032673,3,"2024-01-11T10:30:32.015",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176452,1704969032025,-150.0,0.00032673,3,"2024-01-11T10:30:32.025",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176453,1704969032035,-5295.6143665,0.00032674,5,"2024-01-11T10:30:32.035",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176454,1704969032048,-621.80824117,0.00032674,5,"2024-01-11T10:30:32.048",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176455,1704969033763,-390.87776714,0.00032674,5,"2024-01-11T10:30:33.763",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176456,1704969033779,-5354.27437598,0.00032674,5,"2024-01-11T10:30:33.779",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176457,1704969033789,-4460.31099818,0.000329,2,"2024-01-11T10:30:33.789",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176458,1704969033800,-1867.54,0.000329,2,"2024-01-11T10:30:33.800",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176459,1704969033810,-7937.0,0.000336,2,"2024-01-11T10:30:33.810",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176460,1704969033819,-262.4,0.00033857,2,"2024-01-11T10:30:33.819",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176461,1704969033829,-200.0,0.00033886,2,"2024-01-11T10:30:33.829",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176462,1704969033838,-1698.03,0.00033916,2,"2024-01-11T10:30:33.838",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176463,1704969033848,-196.03,0.00033921,2,"2024-01-11T10:30:33.848",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176464,1704969033858,-2000.0,0.00033927,2,"2024-01-11T10:30:33.858",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176465,1704969033869,-1000.0,0.00034,4,"2024-01-11T10:30:33.869",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176466,1704969033879,-314.86,0.00034015,2,"2024-01-11T10:30:33.879",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176467,1704969033889,-212.52,0.00034021,2,"2024-01-11T10:30:33.889",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176468,1704969033900,-623.02,0.00034024,15,"2024-01-11T10:30:33.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176469,1704969033910,-165.39,0.00034065,2,"2024-01-11T10:30:33.910",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176470,1704969033920,-369.24,0.00034259,2,"2024-01-11T10:30:33.920",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176471,1704969033930,-737.6,0.0003452,2,"2024-01-11T10:30:33.930",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176472,1704969033940,-497.06,0.00034521,2,"2024-01-11T10:30:33.940",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176473,1704969033950,-196.03,0.00034899,2,"2024-01-11T10:30:33.950",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176479,1704969034117,-2428.9975,0.000349,2,"2024-01-11T10:30:34.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176480,1704969034127,-225.57232875,0.000349,2,"2024-01-11T10:30:34.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176481,1704969034136,-6674.40153864,0.0003498,2,"2024-01-11T10:30:34.136",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176482,1704969034146,-890.5,0.0003499,10,"2024-01-11T10:30:34.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176483,1704969034157,-159.33,0.0003499,10,"2024-01-11T10:30:34.157",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176484,1704969034167,-796.68,0.0003499,10,"2024-01-11T10:30:34.167",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176485,1704969034177,-496.34037894,0.00034998,4,"2024-01-11T10:30:34.177",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176486,1704969034187,-223.07535152,0.00034998,4,"2024-01-11T10:30:34.187",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176487,1704969034197,-2891.24890645,0.00034998,4,"2024-01-11T10:30:34.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176488,1704969034206,-174.81104482,0.00034998,4,"2024-01-11T10:30:34.206",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176489,1704969034216,-2608.7820267,0.00034998,2,"2024-01-11T10:30:34.216",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176490,1704969034226,-1762.02403637,0.00034998,4,"2024-01-11T10:30:34.226",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176491,1704969034236,-425.20473886,0.00034998,4,"2024-01-11T10:30:34.236",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176492,1704969034245,-460.47424738,0.00034998,2,"2024-01-11T10:30:34.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176493,1704969034255,-155.0,0.00034998,4,"2024-01-11T10:30:34.255",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176494,1704969034265,-259.19969068,0.00034998,4,"2024-01-11T10:30:34.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176495,1704969034276,-235.8982613,0.00034998,4,"2024-01-11T10:30:34.276",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176496,1704969034285,-155.29285085,0.00034998,4,"2024-01-11T10:30:34.285",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176497,1704969034295,-2655.88392487,0.00034998,4,"2024-01-11T10:30:34.295",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176498,1704969034305,-227.55797342,0.00034998,4,"2024-01-11T10:30:34.305",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176499,1704969034315,-937.43506641,0.00034998,4,"2024-01-11T10:30:34.315",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176500,1704969034324,-1402.21457541,0.00034998,4,"2024-01-11T10:30:34.324",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176501,1704969034334,-709.51577712,0.00034998,4,"2024-01-11T10:30:34.334",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176502,1704969034343,-191.04505803,0.00034998,4,"2024-01-11T10:30:34.343",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176503,1704969034353,-1653.95493272,0.00034998,4,"2024-01-11T10:30:34.353",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176504,1704969034362,-165.45840668,0.00034998,4,"2024-01-11T10:30:34.362",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176505,1704969034372,-212.42556709,0.00034999,4,"2024-01-11T10:30:34.372",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176506,1704969034382,-100000.0,0.00035,2,"2024-01-11T10:30:34.382",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176507,1704969034391,-521.99997336,0.00035,4,"2024-01-11T10:30:34.391",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176508,1704969034403,-2528.67982368,0.00035,10,"2024-01-11T10:30:34.403",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176509,1704969034413,-31585.80395462,0.00035,2,"2024-01-11T10:30:34.413",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176510,1704969034423,-161.13,0.00035136,2,"2024-01-11T10:30:34.423",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176511,1704969034432,-1000.36,0.00035206,2,"2024-01-11T10:30:34.432",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176512,1704969034442,-388.89994385,0.000353,2,"2024-01-11T10:30:34.442",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176513,1704969034451,-250.0,0.000353,2,"2024-01-11T10:30:34.451",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176514,1704969034461,-161.13,0.00035575,2,"2024-01-11T10:30:34.461",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176515,1704969034470,-151.57,0.00035616,2,"2024-01-11T10:30:34.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176516,1704969034480,-225.57232873,0.00035706,2,"2024-01-11T10:30:34.480",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176517,1704969034490,-497.06,0.00035798,2,"2024-01-11T10:30:34.490",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176518,1704969034499,-3016.63336776,0.00035818,12,"2024-01-11T10:30:34.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176519,1704969034509,-524.82467214,0.00035818,12,"2024-01-11T10:30:34.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176520,1704969034518,-14333.22184484,0.00035818,12,"2024-01-11T10:30:34.518",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176521,1704969034527,-167.82,0.00035875,2,"2024-01-11T10:30:34.527",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176522,1704969034538,-196.03,0.00035878,2,"2024-01-11T10:30:34.538",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176523,1704969034548,-21262.7485,0.000359,2,"2024-01-11T10:30:34.548",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176524,1704969034557,-1410.5097,0.000359,2,"2024-01-11T10:30:34.557",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176525,1704969034567,-374.62137616,0.000359,2,"2024-01-11T10:30:34.567",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176526,1704969034576,-152.38,0.0003599,2,"2024-01-11T10:30:34.576",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176527,1704969034586,-100000.0,0.00036,3,"2024-01-11T10:30:34.586",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176528,1704969034596,-2000.0,0.00036,10,"2024-01-11T10:30:34.596",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176529,1704969034605,-161.13,0.00036014,2,"2024-01-11T10:30:34.605",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176530,1704969034615,-151.40111,0.00036048,6,"2024-01-11T10:30:34.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176531,1704969034625,-512.164387,0.00036089,2,"2024-01-11T10:30:34.625",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176532,1704969034635,-512.164387,0.00036089,2,"2024-01-11T10:30:34.635",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176533,1704969034644,-151.40111,0.00036098,4,"2024-01-11T10:30:34.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176534,1704969034654,-151.40111,0.00036148,6,"2024-01-11T10:30:34.654",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176535,1704969034663,-151.40111,0.00036198,4,"2024-01-11T10:30:34.663",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176536,1704969034672,-934.92774589,0.00036239,7,"2024-01-11T10:30:34.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176537,1704969034681,-151.40111,0.00036248,6,"2024-01-11T10:30:34.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176538,1704969034691,-151.40111,0.00036298,4,"2024-01-11T10:30:34.691",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176539,1704969034701,-151.40111,0.00036348,6,"2024-01-11T10:30:34.701",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176540,1704969034710,-151.40111,0.00036398,4,"2024-01-11T10:30:34.710",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176541,1704969034720,-151.40111,0.00036448,6,"2024-01-11T10:30:34.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176542,1704969034730,-161.13,0.00036453,2,"2024-01-11T10:30:34.730",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176543,1704969034740,-151.40111,0.00036498,4,"2024-01-11T10:30:34.740",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176544,1704969034749,-222.84551884,0.00036503,8,"2024-01-11T10:30:34.749",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176545,1704969034759,-1617.70201109,0.00036512,2,"2024-01-11T10:30:34.759",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176546,1704969034769,-151.13533008,0.00036512,2,"2024-01-11T10:30:34.769",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176547,1704969034778,-225.57232873,0.00036512,2,"2024-01-11T10:30:34.778",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176548,1704969034788,-170.84510454,0.00036512,11,"2024-01-11T10:30:34.788",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176549,1704969034798,-369.24,0.00036523,2,"2024-01-11T10:30:34.798",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176550,1704969034808,-151.40111,0.00036548,6,"2024-01-11T10:30:34.808",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176551,1704969034817,-170.84510454,0.00036558,11,"2024-01-11T10:30:34.817",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176552,1704969034828,-934.92774589,0.00036578,8,"2024-01-11T10:30:34.828",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176553,1704969034837,-334.89250798,0.0003659,2,"2024-01-11T10:30:34.837",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176554,1704969034847,-152.38,0.0003659,2,"2024-01-11T10:30:34.847",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176555,1704969034857,-152.38,0.0003659,2,"2024-01-11T10:30:34.857",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176556,1704969034866,-152.38,0.0003659,2,"2024-01-11T10:30:34.866",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176557,1704969034876,-151.40111,0.00036598,4,"2024-01-11T10:30:34.876",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176558,1704969034885,-707524.94926365,0.000366,4,"2024-01-11T10:30:34.885",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176559,1704969034895,-170.84510454,0.00036603,11,"2024-01-11T10:30:34.895",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176560,1704969034908,-2358.37633546,0.00036612,2,"2024-01-11T10:30:34.908",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176561,1704969034917,-220.01602482,0.00036612,2,"2024-01-11T10:30:34.917",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176562,1704969034927,-238.58270266,0.00036612,2,"2024-01-11T10:30:34.927",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176563,1704969034937,-2998.9564504,0.00036612,2,"2024-01-11T10:30:34.937",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176564,1704969034947,-785.5080765,0.00036612,2,"2024-01-11T10:30:34.947",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176565,1704969034956,-151.40111,0.00036648,6,"2024-01-11T10:30:34.956",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176566,1704969034967,-512.164387,0.0003666,2,"2024-01-11T10:30:34.967",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176567,1704969034977,-334.89250798,0.0003669,2,"2024-01-11T10:30:34.977",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176568,1704969034987,-152.38,0.0003669,2,"2024-01-11T10:30:34.987",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176569,1704969034997,-152.38,0.0003669,2,"2024-01-11T10:30:34.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176570,1704969035007,-152.38,0.0003669,2,"2024-01-11T10:30:35.007",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176571,1704969035017,-151.40111,0.00036698,4,"2024-01-11T10:30:35.017",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176572,1704969035027,-349333.74397134,0.000367,4,"2024-01-11T10:30:35.027",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176573,1704969035045,-416472.51099244,0.000367,4,"2024-01-11T10:30:35.045",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176574,1704969035056,-200.0,0.00036703,7,"2024-01-11T10:30:35.056",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176575,1704969035068,-200.0,0.00036704,2,"2024-01-11T10:30:35.068",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176576,1704969035078,-200.0,0.00036704,10,"2024-01-11T10:30:35.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176577,1704969035089,-800.0,0.00036704,10,"2024-01-11T10:30:35.089",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176578,1704969035100,-202.84732285,0.00036711,4,"2024-01-11T10:30:35.100",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176579,1704969035111,-500.0,0.00036712,4,"2024-01-11T10:30:35.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176580,1704969035121,-502.73172252,0.00036712,4,"2024-01-11T10:30:35.121",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176581,1704969035132,-500.0,0.00036712,4,"2024-01-11T10:30:35.132",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176582,1704969035142,-500.0,0.00036712,2,"2024-01-11T10:30:35.142",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176583,1704969035161,-644.58,0.00036712,4,"2024-01-11T10:30:35.161",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176584,1704969035171,-500.0,0.00036712,4,"2024-01-11T10:30:35.171",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176585,1704969035182,-500.0,0.00036712,4,"2024-01-11T10:30:35.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176586,1704969035192,-580.18016812,0.00036712,4,"2024-01-11T10:30:35.192",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176587,1704969035203,-500.0,0.00036712,4,"2024-01-11T10:30:35.203",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176588,1704969035213,-500.0,0.00036712,4,"2024-01-11T10:30:35.213",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176589,1704969035223,-518.90686701,0.00036712,4,"2024-01-11T10:30:35.223",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176590,1704969035233,-500.0,0.00036712,4,"2024-01-11T10:30:35.233",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176591,1704969035243,-500.0,0.00036712,4,"2024-01-11T10:30:35.243",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176592,1704969035253,-500.0,0.00036712,4,"2024-01-11T10:30:35.253",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176593,1704969035263,-500.0,0.00036712,4,"2024-01-11T10:30:35.263",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176594,1704969035275,-500.0,0.00036712,4,"2024-01-11T10:30:35.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176595,1704969035285,-500.0,0.00036712,4,"2024-01-11T10:30:35.285",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176596,1704969035297,-500.0,0.00036712,4,"2024-01-11T10:30:35.297",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176597,1704969035307,-525.72167998,0.00036712,4,"2024-01-11T10:30:35.307",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176598,1704969035318,-709.03,0.00036712,4,"2024-01-11T10:30:35.318",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176599,1704969035329,-500.0,0.00036712,2,"2024-01-11T10:30:35.329",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176600,1704969035339,-500.0,0.00036712,4,"2024-01-11T10:30:35.339",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176601,1704969035349,-380.97702151,0.00036712,4,"2024-01-11T10:30:35.349",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176602,1704969035359,-430.34287112,0.00036712,4,"2024-01-11T10:30:35.359",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176603,1704969035369,-500.0,0.00036712,4,"2024-01-11T10:30:35.369",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176604,1704969035378,-500.0,0.00036712,4,"2024-01-11T10:30:35.378",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176605,1704969035389,-500.0,0.00036712,4,"2024-01-11T10:30:35.389",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176606,1704969035402,-500.0,0.00036712,4,"2024-01-11T10:30:35.402",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176607,1704969035411,-503.67093684,0.00036712,4,"2024-01-11T10:30:35.411",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176608,1704969035420,-500.0,0.00036712,4,"2024-01-11T10:30:35.420",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176609,1704969035429,-500.0,0.00036712,2,"2024-01-11T10:30:35.429",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176610,1704969035438,-1000.0,0.00036712,2,"2024-01-11T10:30:35.438",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176611,1704969035447,-500.0,0.00036712,4,"2024-01-11T10:30:35.447",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176612,1704969035457,-500.0,0.00036712,4,"2024-01-11T10:30:35.457",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176613,1704969035467,-500.0,0.00036712,4,"2024-01-11T10:30:35.467",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176614,1704969035477,-500.0,0.00036712,4,"2024-01-11T10:30:35.477",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176615,1704969035487,-500.0,0.00036712,4,"2024-01-11T10:30:35.487",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176616,1704969035497,-500.0,0.00036712,4,"2024-01-11T10:30:35.497",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176617,1704969035507,-500.0,0.00036712,4,"2024-01-11T10:30:35.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176618,1704969035517,-500.0,0.00036712,4,"2024-01-11T10:30:35.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176619,1704969035527,-500.0,0.00036712,4,"2024-01-11T10:30:35.527",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176620,1704969035536,-500.0,0.00036712,4,"2024-01-11T10:30:35.536",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176621,1704969035546,-500.0,0.00036712,4,"2024-01-11T10:30:35.546",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176622,1704969035556,-500.0,0.00036712,7,"2024-01-11T10:30:35.556",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176623,1704969035566,-500.0,0.00036712,4,"2024-01-11T10:30:35.566",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176624,1704969035576,-576.7564051,0.00036712,4,"2024-01-11T10:30:35.576",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176625,1704969035585,-500.0,0.00036712,4,"2024-01-11T10:30:35.585",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176626,1704969035595,-500.0,0.00036712,4,"2024-01-11T10:30:35.595",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176627,1704969035604,-500.0,0.00036712,4,"2024-01-11T10:30:35.604",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176628,1704969035614,-500.0,0.00036712,4,"2024-01-11T10:30:35.614",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176629,1704969035623,-500.0,0.00036712,4,"2024-01-11T10:30:35.623",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176630,1704969035633,-503.54831626,0.00036712,4,"2024-01-11T10:30:35.633",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176631,1704969035643,-500.0,0.00036712,4,"2024-01-11T10:30:35.643",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176632,1704969035653,-537.68,0.00036712,4,"2024-01-11T10:30:35.653",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176633,1704969035662,-500.0,0.00036712,4,"2024-01-11T10:30:35.662",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176634,1704969035672,-500.0,0.00036712,4,"2024-01-11T10:30:35.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176635,1704969035681,-500.0,0.00036712,4,"2024-01-11T10:30:35.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176636,1704969035690,-500.0,0.00036712,4,"2024-01-11T10:30:35.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176637,1704969035700,-500.0,0.00036712,4,"2024-01-11T10:30:35.700",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176638,1704969035709,-336.31730652,0.00036712,4,"2024-01-11T10:30:35.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176639,1704969035719,-235.5002276,0.00036712,4,"2024-01-11T10:30:35.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176640,1704969035729,-500.0,0.00036712,4,"2024-01-11T10:30:35.729",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176641,1704969035739,-500.0,0.00036712,4,"2024-01-11T10:30:35.739",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176642,1704969035748,-496.91258881,0.00036712,4,"2024-01-11T10:30:35.748",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176643,1704969035758,-500.0,0.00036712,4,"2024-01-11T10:30:35.758",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176644,1704969035767,-562.98,0.00036712,4,"2024-01-11T10:30:35.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176645,1704969035776,-500.0,0.00036712,4,"2024-01-11T10:30:35.776",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176646,1704969035785,-579.66,0.00036712,4,"2024-01-11T10:30:35.785",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176647,1704969035795,-583.87683375,0.00036712,4,"2024-01-11T10:30:35.795",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176648,1704969035805,-500.0,0.00036712,4,"2024-01-11T10:30:35.805",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176649,1704969035814,-500.0,0.00036712,4,"2024-01-11T10:30:35.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176650,1704969035823,-500.0,0.00036712,4,"2024-01-11T10:30:35.823",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176651,1704969035833,-500.0,0.00036712,4,"2024-01-11T10:30:35.833",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176652,1704969035843,-500.0,0.00036712,4,"2024-01-11T10:30:35.843",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176653,1704969035852,-200.0,0.00036712,4,"2024-01-11T10:30:35.852",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176654,1704969035862,-500.0,0.00036712,4,"2024-01-11T10:30:35.862",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176655,1704969035873,-500.0,0.00036712,4,"2024-01-11T10:30:35.873",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176656,1704969035882,-500.0,0.00036712,4,"2024-01-11T10:30:35.882",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176657,1704969035892,-577.27,0.00036712,4,"2024-01-11T10:30:35.892",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176658,1704969035903,-500.0,0.00036712,4,"2024-01-11T10:30:35.903",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176659,1704969035913,-500.0,0.00036712,4,"2024-01-11T10:30:35.913",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176660,1704969035922,-500.0,0.00036712,4,"2024-01-11T10:30:35.922",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176661,1704969035932,-500.0,0.00036712,4,"2024-01-11T10:30:35.932",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176662,1704969035942,-500.0,0.00036712,4,"2024-01-11T10:30:35.942",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176663,1704969035960,-500.0,0.00036712,4,"2024-01-11T10:30:35.960",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176664,1704969035969,-500.0,0.00036712,4,"2024-01-11T10:30:35.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176665,1704969035979,-500.0,0.00036712,4,"2024-01-11T10:30:35.979",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176666,1704969035988,-500.0,0.00036712,4,"2024-01-11T10:30:35.988",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176667,1704969035997,-182.40051536,0.00036712,4,"2024-01-11T10:30:35.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176668,1704969036006,-500.0,0.00036712,4,"2024-01-11T10:30:36.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176669,1704969036015,-500.0,0.00036712,4,"2024-01-11T10:30:36.015",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176670,1704969036025,-500.0,0.00036712,4,"2024-01-11T10:30:36.025",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176671,1704969036034,-500.0,0.00036712,4,"2024-01-11T10:30:36.034",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176672,1704969036043,-427.39177351,0.00036712,4,"2024-01-11T10:30:36.043",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176673,1704969036052,-500.0,0.00036712,4,"2024-01-11T10:30:36.052",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176674,1704969036061,-500.0,0.00036712,4,"2024-01-11T10:30:36.061",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176675,1704969036070,-500.0,0.00036712,4,"2024-01-11T10:30:36.070",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176676,1704969036079,-500.0,0.00036712,4,"2024-01-11T10:30:36.079",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176677,1704969036088,-569.6,0.00036712,4,"2024-01-11T10:30:36.088",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176678,1704969036098,-500.0,0.00036712,4,"2024-01-11T10:30:36.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176679,1704969036107,-500.0,0.00036712,4,"2024-01-11T10:30:36.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176680,1704969036116,-897.95,0.00036712,4,"2024-01-11T10:30:36.116",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176681,1704969036125,-500.0,0.00036712,4,"2024-01-11T10:30:36.125",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176682,1704969036134,-500.0,0.00036712,4,"2024-01-11T10:30:36.134",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176683,1704969036144,-514.06,0.00036712,4,"2024-01-11T10:30:36.144",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176684,1704969036155,-500.0,0.00036712,4,"2024-01-11T10:30:36.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176685,1704969036164,-688.98,0.00036712,4,"2024-01-11T10:30:36.164",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176686,1704969036173,-500.0,0.00036712,4,"2024-01-11T10:30:36.173",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176687,1704969036183,-500.0,0.00036712,4,"2024-01-11T10:30:36.183",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176688,1704969036192,-500.0,0.00036712,4,"2024-01-11T10:30:36.192",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176689,1704969036202,-500.0,0.00036712,4,"2024-01-11T10:30:36.202",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176690,1704969036211,-500.0,0.00036712,4,"2024-01-11T10:30:36.211",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176691,1704969036221,-760.51,0.00036712,4,"2024-01-11T10:30:36.221",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176692,1704969036230,-500.0,0.00036712,4,"2024-01-11T10:30:36.230",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176693,1704969036239,-500.0,0.00036712,4,"2024-01-11T10:30:36.239",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176694,1704969036248,-500.0,0.00036712,4,"2024-01-11T10:30:36.248",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176695,1704969036258,-364.82822688,0.00036712,4,"2024-01-11T10:30:36.258",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176696,1704969036267,-500.0,0.00036712,4,"2024-01-11T10:30:36.267",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176697,1704969036277,-604.89,0.00036712,5,"2024-01-11T10:30:36.277",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176698,1704969036286,-500.0,0.00036712,4,"2024-01-11T10:30:36.286",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176699,1704969036296,-500.0,0.00036712,4,"2024-01-11T10:30:36.296",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176700,1704969036309,-500.0,0.00036712,4,"2024-01-11T10:30:36.309",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176701,1704969036318,-500.0,0.00036712,4,"2024-01-11T10:30:36.318",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176702,1704969036327,-500.0,0.00036712,4,"2024-01-11T10:30:36.327",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176703,1704969036336,-517.82,0.00036712,4,"2024-01-11T10:30:36.336",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176704,1704969036345,-554.5,0.00036712,4,"2024-01-11T10:30:36.345",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176705,1704969036354,-500.0,0.00036712,4,"2024-01-11T10:30:36.354",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176706,1704969036363,-500.0,0.00036712,4,"2024-01-11T10:30:36.363",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176707,1704969036373,-500.0,0.00036712,4,"2024-01-11T10:30:36.373",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176708,1704969036382,-500.0,0.00036712,4,"2024-01-11T10:30:36.382",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176709,1704969036392,-500.0,0.00036712,4,"2024-01-11T10:30:36.392",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176710,1704969036402,-327.64701792,0.00036712,4,"2024-01-11T10:30:36.402",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176711,1704969036411,-500.0,0.00036712,4,"2024-01-11T10:30:36.411",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176712,1704969036420,-500.0,0.00036712,4,"2024-01-11T10:30:36.420",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176713,1704969036429,-785.24,0.00036712,4,"2024-01-11T10:30:36.429",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176714,1704969036439,-500.0,0.00036712,4,"2024-01-11T10:30:36.439",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176715,1704969036448,-500.0,0.00036712,4,"2024-01-11T10:30:36.448",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176716,1704969036457,-588.0,0.00036712,4,"2024-01-11T10:30:36.457",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176717,1704969036466,-500.0,0.00036712,4,"2024-01-11T10:30:36.466",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176718,1704969036475,-500.0,0.00036712,4,"2024-01-11T10:30:36.475",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176719,1704969036484,-500.0,0.00036712,4,"2024-01-11T10:30:36.484",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176720,1704969036494,-500.0,0.00036712,4,"2024-01-11T10:30:36.494",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176721,1704969036503,-812.53,0.00036712,4,"2024-01-11T10:30:36.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176722,1704969036512,-500.0,0.00036712,4,"2024-01-11T10:30:36.512",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176723,1704969036522,-500.0,0.00036712,4,"2024-01-11T10:30:36.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176724,1704969036531,-500.0,0.00036712,4,"2024-01-11T10:30:36.531",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176725,1704969036541,-500.0,0.00036712,4,"2024-01-11T10:30:36.541",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176726,1704969036550,-500.0,0.00036712,4,"2024-01-11T10:30:36.550",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176727,1704969036559,-500.0,0.00036712,4,"2024-01-11T10:30:36.559",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176728,1704969036568,-500.0,0.00036712,4,"2024-01-11T10:30:36.568",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176729,1704969036578,-758.79,0.00036712,4,"2024-01-11T10:30:36.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176730,1704969036587,-500.0,0.00036712,4,"2024-01-11T10:30:36.587",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176731,1704969036596,-500.0,0.00036712,4,"2024-01-11T10:30:36.596",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176732,1704969036606,-500.0,0.00036712,4,"2024-01-11T10:30:36.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176733,1704969036615,-500.0,0.00036712,4,"2024-01-11T10:30:36.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176734,1704969036624,-500.0,0.00036712,4,"2024-01-11T10:30:36.624",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176735,1704969036634,-500.0,0.00036712,4,"2024-01-11T10:30:36.634",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176736,1704969036642,-500.0,0.00036712,4,"2024-01-11T10:30:36.642",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176737,1704969036652,-500.0,0.00036712,4,"2024-01-11T10:30:36.652",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176738,1704969036662,-500.0,0.00036712,4,"2024-01-11T10:30:36.662",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176739,1704969036672,-530.87,0.00036712,4,"2024-01-11T10:30:36.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176740,1704969036681,-648.58,0.00036712,4,"2024-01-11T10:30:36.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176741,1704969036690,-500.0,0.00036712,4,"2024-01-11T10:30:36.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176742,1704969036699,-500.0,0.00036712,4,"2024-01-11T10:30:36.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176743,1704969036709,-500.0,0.00036712,4,"2024-01-11T10:30:36.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176744,1704969036718,-784.45,0.00036712,4,"2024-01-11T10:30:36.718",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176745,1704969036727,-1312.85,0.00036712,4,"2024-01-11T10:30:36.727",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176746,1704969036737,-328.6858616,0.00036712,4,"2024-01-11T10:30:36.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176747,1704969036862,-405.43211875,0.00036712,4,"2024-01-11T10:30:36.862",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176748,1704969036872,-500.0,0.00036712,4,"2024-01-11T10:30:36.872",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176749,1704969036882,-408.84238488,0.00036712,4,"2024-01-11T10:30:36.882",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176750,1704969036891,-500.0,0.00036712,4,"2024-01-11T10:30:36.891",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176751,1704969036901,-500.0,0.00036712,4,"2024-01-11T10:30:36.901",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176752,1704969036910,-500.0,0.00036712,4,"2024-01-11T10:30:36.910",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176753,1704969036920,-500.0,0.00036712,4,"2024-01-11T10:30:36.920",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176754,1704969036929,-500.0,0.00036712,4,"2024-01-11T10:30:36.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176755,1704969036938,-500.0,0.00036712,4,"2024-01-11T10:30:36.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176756,1704969036947,-500.0,0.00036712,4,"2024-01-11T10:30:36.947",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176757,1704969036957,-1000.0,0.00036712,7,"2024-01-11T10:30:36.957",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176758,1704969036966,-500.0,0.00036712,4,"2024-01-11T10:30:36.966",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176759,1704969036975,-500.0,0.00036712,4,"2024-01-11T10:30:36.975",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176760,1704969036984,-500.0,0.00036712,4,"2024-01-11T10:30:36.984",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176761,1704969036993,-500.0,0.00036712,4,"2024-01-11T10:30:36.993",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176762,1704969037003,-500.0,0.00036712,4,"2024-01-11T10:30:37.003",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176763,1704969037013,-509.9216786,0.00036712,4,"2024-01-11T10:30:37.013",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176764,1704969037023,-574.43,0.00036712,4,"2024-01-11T10:30:37.023",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176765,1704969037032,-523.44285975,0.00036712,4,"2024-01-11T10:30:37.032",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176766,1704969037041,-500.0,0.00036712,4,"2024-01-11T10:30:37.041",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176767,1704969037050,-678.49,0.00036712,4,"2024-01-11T10:30:37.050",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176768,1704969037060,-500.0,0.00036712,4,"2024-01-11T10:30:37.060",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176769,1704969037069,-500.0,0.00036712,4,"2024-01-11T10:30:37.069",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176770,1704969037078,-500.0,0.00036712,4,"2024-01-11T10:30:37.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176771,1704969037089,-500.0,0.00036712,4,"2024-01-11T10:30:37.089",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176772,1704969037098,-500.0,0.00036712,4,"2024-01-11T10:30:37.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176773,1704969037107,-500.0,0.00036712,4,"2024-01-11T10:30:37.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176774,1704969037117,-500.0,0.00036712,4,"2024-01-11T10:30:37.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176775,1704969037126,-500.0,0.00036712,4,"2024-01-11T10:30:37.126",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176776,1704969037135,-500.0,0.00036712,4,"2024-01-11T10:30:37.135",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176777,1704969037144,-500.0,0.00036712,4,"2024-01-11T10:30:37.144",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176778,1704969037154,-500.0,0.00036712,4,"2024-01-11T10:30:37.154",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176779,1704969037163,-500.0,0.00036712,4,"2024-01-11T10:30:37.163",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176780,1704969037172,-500.0,0.00036712,4,"2024-01-11T10:30:37.172",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176781,1704969037182,-500.0,0.00036712,4,"2024-01-11T10:30:37.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176782,1704969037192,-500.0,0.00036712,4,"2024-01-11T10:30:37.192",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176783,1704969037201,-543.6310167,0.00036712,4,"2024-01-11T10:30:37.201",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176784,1704969037210,-532.33356565,0.00036712,4,"2024-01-11T10:30:37.210",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176785,1704969037219,-970.41,0.00036712,5,"2024-01-11T10:30:37.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176786,1704969037227,-500.0,0.00036712,4,"2024-01-11T10:30:37.227",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176787,1704969037237,-500.0,0.00036712,4,"2024-01-11T10:30:37.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176788,1704969037246,-411.35727191,0.00036712,4,"2024-01-11T10:30:37.246",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176789,1704969037255,-500.0,0.00036712,4,"2024-01-11T10:30:37.255",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176790,1704969037265,-500.0,0.00036712,4,"2024-01-11T10:30:37.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176791,1704969037274,-500.0,0.00036712,4,"2024-01-11T10:30:37.274",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176792,1704969037283,-500.0,0.00036712,4,"2024-01-11T10:30:37.283",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176793,1704969037292,-500.0,0.00036712,4,"2024-01-11T10:30:37.292",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176794,1704969037303,-553.03601276,0.00036712,4,"2024-01-11T10:30:37.303",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176795,1704969037313,-500.0,0.00036712,4,"2024-01-11T10:30:37.313",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176796,1704969037324,-5754.88,0.00036712,4,"2024-01-11T10:30:37.324",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176797,1704969037333,-500.0,0.00036712,4,"2024-01-11T10:30:37.333",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176798,1704969037343,-500.0,0.00036712,4,"2024-01-11T10:30:37.343",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176799,1704969037352,-500.0,0.00036712,4,"2024-01-11T10:30:37.352",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176800,1704969037361,-500.0,0.00036712,4,"2024-01-11T10:30:37.361",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176801,1704969037370,-500.0,0.00036712,4,"2024-01-11T10:30:37.370",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176802,1704969037380,-500.0,0.00036712,4,"2024-01-11T10:30:37.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176803,1704969037390,-500.0,0.00036712,4,"2024-01-11T10:30:37.390",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176804,1704969037402,-500.0,0.00036712,4,"2024-01-11T10:30:37.402",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176805,1704969037411,-628.85,0.00036712,4,"2024-01-11T10:30:37.411",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176806,1704969037420,-225.36884105,0.00036712,4,"2024-01-11T10:30:37.420",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176807,1704969037430,-500.0,0.00036712,4,"2024-01-11T10:30:37.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176808,1704969037440,-628.29178127,0.00036712,4,"2024-01-11T10:30:37.440",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176809,1704969037449,-508.04,0.00036712,4,"2024-01-11T10:30:37.449",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176810,1704969037460,-500.0,0.00036712,2,"2024-01-11T10:30:37.460",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176811,1704969037470,-500.0,0.00036712,4,"2024-01-11T10:30:37.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176812,1704969037479,-500.0,0.00036712,4,"2024-01-11T10:30:37.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176813,1704969037489,-379.53,0.00036712,4,"2024-01-11T10:30:37.489",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176814,1704969037498,-334.89250798,0.00036745,2,"2024-01-11T10:30:37.498",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176815,1704969037508,-152.38,0.00036745,2,"2024-01-11T10:30:37.508",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176816,1704969037517,-151.40111,0.00036748,6,"2024-01-11T10:30:37.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176817,1704969037528,-250.521691,0.00036755,7,"2024-01-11T10:30:37.528",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176818,1704969037538,-1676822.48055505,0.00036755,2,"2024-01-11T10:30:37.538",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176819,1704969037548,-83187.45947615,0.00036756,4,"2024-01-11T10:30:37.548",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176820,1704969037558,-151.0,0.00036788,7,"2024-01-11T10:30:37.558",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176821,1704969037568,-151.0,0.00036788,7,"2024-01-11T10:30:37.568",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176822,1704969037578,-151.0,0.00036788,7,"2024-01-11T10:30:37.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176823,1704969037588,-151.0,0.00036788,7,"2024-01-11T10:30:37.588",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176824,1704969037597,-151.40111,0.00036798,4,"2024-01-11T10:30:37.597",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176825,1704969037606,-593.2292907,0.00036808,2,"2024-01-11T10:30:37.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176826,1704969037616,-151.40111,0.00036848,6,"2024-01-11T10:30:37.616",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176827,1704969037626,-196.03,0.00036856,2,"2024-01-11T10:30:37.626",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176828,1704969037635,-318.779,0.00036886,2,"2024-01-11T10:30:37.635",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176829,1704969037644,-250.0,0.00036886,2,"2024-01-11T10:30:37.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176830,1704969037654,-161.13,0.00036893,2,"2024-01-11T10:30:37.654",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176831,1704969037663,-151.0,0.00036895,7,"2024-01-11T10:30:37.663",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176832,1704969037672,-151.0,0.00036895,7,"2024-01-11T10:30:37.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176833,1704969037681,-151.0,0.00036895,7,"2024-01-11T10:30:37.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176834,1704969037690,-1142.40263278,0.00036895,2,"2024-01-11T10:30:37.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176835,1704969037700,-24497.76209438,0.00036895,4,"2024-01-11T10:30:37.700",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176836,1704969037709,-500.0,0.00036896,4,"2024-01-11T10:30:37.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176837,1704969037718,-151.40111,0.00036898,4,"2024-01-11T10:30:37.718",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176838,1704969037728,-150.0,0.00036899,2,"2024-01-11T10:30:37.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176839,1704969037737,-150.0,0.00036899,2,"2024-01-11T10:30:37.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176840,1704969037747,-41987.9972,0.000369,2,"2024-01-11T10:30:37.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176841,1704969037757,-3971.3217,0.000369,2,"2024-01-11T10:30:37.757",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176842,1704969037767,-115269.7857,0.000369,2,"2024-01-11T10:30:37.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176843,1704969037778,-6351.93102581,0.000369,9,"2024-01-11T10:30:37.778",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176844,1704969037787,-1515.06068143,0.000369,2,"2024-01-11T10:30:37.787",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176845,1704969037797,-120212.17975137,0.000369,5,"2024-01-11T10:30:37.797",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176846,1704969037819,-5647.10061798,0.000369,5,"2024-01-11T10:30:37.819",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176847,1704969037831,-2602.38,0.000369,5,"2024-01-11T10:30:37.831",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176848,1704969037843,-858.16390953,0.000369,5,"2024-01-11T10:30:37.843",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176849,1704969037863,-204.0,0.0003115,2,"2024-01-11T10:30:37.863",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176850,1704969037872,-8231.02582749,0.000369,5,"2024-01-11T10:30:37.872",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176851,1704969037883,-4400.0,0.000369,5,"2024-01-11T10:30:37.883",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176852,1704969037895,-803.2236,0.000369,5,"2024-01-11T10:30:37.895",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176853,1704969037916,-538.61866878,0.00036712,4,"2024-01-11T10:30:37.916",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176854,1704969037925,-198855.66523542,0.000369,5,"2024-01-11T10:30:37.925",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176860,1704969038923,-204.0,0.00034356,8,"2024-01-11T10:30:38.923",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176861,1704969038932,-3740.42332155,0.000369,5,"2024-01-11T10:30:38.932",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176862,1704969038943,-555.83634831,0.000369,5,"2024-01-11T10:30:38.943",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176863,1704969038954,-584.03258028,0.000369,5,"2024-01-11T10:30:38.954",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176864,1704969038983,-394.73047548,0.000369,5,"2024-01-11T10:30:38.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176865,1704969038994,-317.13206227,0.000369,5,"2024-01-11T10:30:38.994",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176866,1704969039046,-40322.27845325,0.000369,5,"2024-01-11T10:30:39.046",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176867,1704969039057,-6812.54373267,0.000369,5,"2024-01-11T10:30:39.057",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176868,1704969039068,-14872.89664843,0.000369,5,"2024-01-11T10:30:39.068",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176869,1704969039080,-9820.02487994,0.000369,5,"2024-01-11T10:30:39.080",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176870,1704969039090,-363.48635591,0.000369,5,"2024-01-11T10:30:39.090",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176871,1704969039101,-769.22313,0.000369,5,"2024-01-11T10:30:39.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176872,1704969039112,-37127.84951778,0.000369,5,"2024-01-11T10:30:39.112",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176873,1704969039167,-8612.43843895,0.000369,5,"2024-01-11T10:30:39.167",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176874,1704969039178,-541.98537446,0.000369,5,"2024-01-11T10:30:39.178",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176875,1704969039189,-729.82228752,0.000369,5,"2024-01-11T10:30:39.189",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176876,1704969039295,-468.32712233,0.000369,5,"2024-01-11T10:30:39.295",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176877,1704969039307,-1397.45463566,0.000369,5,"2024-01-11T10:30:39.307",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176878,1704969039319,-976.559396,0.000369,5,"2024-01-11T10:30:39.319",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176879,1704969039330,-8552.78483971,0.000369,5,"2024-01-11T10:30:39.330",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176880,1704969039341,-5777.00175771,0.000369,5,"2024-01-11T10:30:39.341",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176881,1704969039352,-10665.02699649,0.000369,5,"2024-01-11T10:30:39.352",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176882,1704969039364,-9603.7401185,0.000369,5,"2024-01-11T10:30:39.364",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176883,1704969039374,-930.16052882,0.000369,5,"2024-01-11T10:30:39.374",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176884,1704969039387,-53812.35816314,0.000369,5,"2024-01-11T10:30:39.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176885,1704969039402,-10736.21554177,0.000369,5,"2024-01-11T10:30:39.402",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176897,1704969040481,-500.0,0.00036712,4,"2024-01-11T10:30:40.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176898,1704969040491,-5425.74020798,0.000369,5,"2024-01-11T10:30:40.491",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176899,1704969040539,-1664.4298,0.000369,5,"2024-01-11T10:30:40.539",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176900,1704969040551,-4842.86,0.000369,5,"2024-01-11T10:30:40.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176901,1704969040563,-3293.48501909,0.000369,5,"2024-01-11T10:30:40.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176902,1704969040575,-310.077,0.000369,5,"2024-01-11T10:30:40.575",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176903,1704969040586,-486.37330056,0.000369,5,"2024-01-11T10:30:40.586",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176904,1704969041204,-298.33106,0.000369,5,"2024-01-11T10:30:41.204",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176905,1704969041376,-2105.3076446,0.000369,5,"2024-01-11T10:30:41.376",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176906,1704969041390,-589.55763454,0.000369,5,"2024-01-11T10:30:41.390",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176919,1704969044020,-500.0,0.00036712,2,"2024-01-11T10:30:44.020",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176920,1704969044030,-500.0,0.00036712,4,"2024-01-11T10:30:44.030",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176921,1704969044039,-153.0,0.00036867,5,"2024-01-11T10:30:44.039",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176922,1704969044049,-1437.0,0.000369,5,"2024-01-11T10:30:44.049",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176923,1704969044080,-10924.94346528,0.000369,5,"2024-01-11T10:30:44.080",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176924,1704969044143,-798.69681188,0.000369,5,"2024-01-11T10:30:44.143",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176925,1704969044157,-11720.9110306,0.000369,5,"2024-01-11T10:30:44.157",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176926,1704969044168,-33193.22573063,0.000369,5,"2024-01-11T10:30:44.168",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176927,1704969044179,-1985.92188639,0.000369,5,"2024-01-11T10:30:44.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176928,1704969044205,-2376.22335088,0.000369,5,"2024-01-11T10:30:44.205",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176929,1704969044243,-0.00622016,0.000369,5,"2024-01-11T10:30:44.243",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176930,1704969044268,-54335.6914011,0.000369,5,"2024-01-11T10:30:44.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176932,1704969044280,-5006.95899978,0.000369,5,"2024-01-11T10:30:44.280",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176934,1704969044291,-39756.79411222,0.000369,5,"2024-01-11T10:30:44.291",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176935,1704969044303,-976.32899596,0.000369,5,"2024-01-11T10:30:44.303",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176936,1704969044314,-2782.0195994,0.000369,5,"2024-01-11T10:30:44.314",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176953,1704969046143,-500.0,0.00036712,4,"2024-01-11T10:30:46.143",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176954,1704969046153,-500.0,0.00036712,4,"2024-01-11T10:30:46.153",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176955,1704969046165,-500.0,0.00036712,4,"2024-01-11T10:30:46.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176956,1704969046174,-500.0,0.00036712,4,"2024-01-11T10:30:46.174",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176957,1704969046183,-500.0,0.00036712,4,"2024-01-11T10:30:46.183",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176958,1704969046193,-503.70829306,0.00036712,4,"2024-01-11T10:30:46.193",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176959,1704969046202,-1500.0,0.00036801,2,"2024-01-11T10:30:46.202",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176960,1704969046211,-987.15598598,0.00036899,4,"2024-01-11T10:30:46.211",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176961,1704969046226,-12.84401402,0.00036899,4,"2024-01-11T10:30:46.226",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176962,1704969046235,-21796.49356416,0.000369,5,"2024-01-11T10:30:46.235",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176963,1704969046326,-6350.91592277,0.000369,5,"2024-01-11T10:30:46.326",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176964,1704969046507,-261.77,0.000369,5,"2024-01-11T10:30:46.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176965,1704969267894,499.1,0.00029,2,"2024-01-11T10:34:27.894",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176966,1704969285240,350.0,0.00025,3,"2024-01-11T10:34:45.240",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176967,1704969365200,1099.54083159,0.00025,2,"2024-01-11T10:36:05.200",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176968,1704969405185,336.83691778,0.00025,2,"2024-01-11T10:36:45.185",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176970,1704970029482,-3854.1171014,0.0002997,2,"2024-01-11T10:47:09.482",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176971,1704970029504,-2616.61714692,0.00029971,2,"2024-01-11T10:47:09.504",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176972,1704970029527,-1851.45535464,0.00029972,2,"2024-01-11T10:47:09.527",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176973,1704970029551,-150.0,0.00029975,2,"2024-01-11T10:47:09.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176974,1704970029574,-2168.52957498,0.00029977,2,"2024-01-11T10:47:09.574",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176975,1704970029596,-227.8359127,0.0002998,3,"2024-01-11T10:47:09.596",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176976,1704970029621,-34787.15675795,0.00032916,2,"2024-01-11T10:47:09.621",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176977,1704970029644,-358.51,0.0003292,2,"2024-01-11T10:47:09.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176978,1704970029666,-208.0,0.00032973,3,"2024-01-11T10:47:09.666",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176979,1704970029688,-150.99,0.00033894,30,"2024-01-11T10:47:09.688",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176980,1704970029710,-1055.34,0.000339,4,"2024-01-11T10:47:09.710",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176981,1704970029734,-2000.0,0.00033957,2,"2024-01-11T10:47:09.734",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176982,1704970029759,-228.71,0.00033957,2,"2024-01-11T10:47:09.759",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176983,1704970029784,-199.85,0.00033976,2,"2024-01-11T10:47:09.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176984,1704970029806,-177.32,0.00033995,2,"2024-01-11T10:47:09.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176985,1704970029829,-500.0,0.00034,2,"2024-01-11T10:47:09.829",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176986,1704970029851,-1000.0,0.00034,4,"2024-01-11T10:47:09.851",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176987,1704970029876,-499.99,0.00034058,2,"2024-01-11T10:47:09.876",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176988,1704970029900,-205.97,0.00034065,2,"2024-01-11T10:47:09.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176989,1704970029923,-250.0,0.00034068,111,"2024-01-11T10:47:09.923",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176990,1704970029945,-5706.45,0.00034216,2,"2024-01-11T10:47:09.945",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176991,1704970029969,-152.92,0.00034433,2,"2024-01-11T10:47:09.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176992,1704970029992,-952.78,0.00034521,2,"2024-01-11T10:47:09.992",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176993,1704970030015,-152.92,0.00034582,2,"2024-01-11T10:47:10.015",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176994,1704970030040,-246.75786482,0.00034648,4,"2024-01-11T10:47:10.040",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176995,1704970030062,-762.26,0.00034689,2,"2024-01-11T10:47:10.062",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176996,1704970030086,-152.92,0.00034732,2,"2024-01-11T10:47:10.086",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176997,1704970030109,-262.38,0.00034814,2,"2024-01-11T10:47:10.109",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176998,1704970030131,-571.1,0.00034815,15,"2024-01-11T10:47:10.131",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311176999,1704970030154,-209.92,0.00034825,2,"2024-01-11T10:47:10.154",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177000,1704970030179,-159.82,0.00034853,2,"2024-01-11T10:47:10.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177001,1704970030201,-177.32,0.0003488,2,"2024-01-11T10:47:10.201",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177002,1704970030225,-152.92,0.00034881,2,"2024-01-11T10:47:10.225",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177003,1704970030248,-23921.32380606,0.00034899,4,"2024-01-11T10:47:10.248",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177004,1704970030271,-797.42569446,0.0003498,3,"2024-01-11T10:47:10.271",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177005,1704970030297,-505.87,0.00034988,10,"2024-01-11T10:47:10.297",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177006,1704970030319,-964.66,0.00034988,10,"2024-01-11T10:47:10.319",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177007,1704970030342,-803.88,0.00034988,10,"2024-01-11T10:47:10.342",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177008,1704970030365,-5160.64882413,0.00034998,2,"2024-01-11T10:47:10.365",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177009,1704970030387,-5695.33196194,0.00034998,4,"2024-01-11T10:47:10.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177010,1704970031089,-309.89531508,0.00034998,4,"2024-01-11T10:47:11.089",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177011,1704970038408,-669.9,0.0003499,10,"2024-01-11T10:47:18.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177012,1704970038436,-7222.21682215,0.00034998,4,"2024-01-11T10:47:18.436",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177013,1704970038459,-317.43560174,0.00034998,4,"2024-01-11T10:47:18.459",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177014,1704970038483,-2258.755836,0.00034998,4,"2024-01-11T10:47:18.483",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177015,1704970038507,-6131.25642234,0.00034998,4,"2024-01-11T10:47:18.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177016,1704970038529,-300.35878783,0.00034999,4,"2024-01-11T10:47:18.529",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177017,1704970038554,-83100.07652994,0.00035,2,"2024-01-11T10:47:18.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177022,1704970054627,-1000.0,0.00034998,4,"2024-01-11T10:47:34.627",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177023,1704970054650,-742.12987891,0.00034999,2,"2024-01-11T10:47:34.650",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177024,1704970054673,-2373.46072224,0.00034999,4,"2024-01-11T10:47:34.673",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177025,1704970054696,-2011.2056995,0.00034999,4,"2024-01-11T10:47:34.696",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177026,1704970054720,-16899.92347006,0.00035,2,"2024-01-11T10:47:34.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177027,1704970054742,-2528.67982368,0.00035,10,"2024-01-11T10:47:34.742",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177029,1704970101583,2528.67982368,0.00035,10,"2024-01-11T10:48:21.583",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177030,1704970113806,204.0,0.00034561,2,"2024-01-11T10:48:33.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177031,1704970117648,2528.67982368,0.00035,10,"2024-01-11T10:48:37.648",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177032,1704970131566,2291.97306282,0.00035,10,"2024-01-11T10:48:51.566",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177041,1704970141693,25000.0,0.00035,2,"2024-01-11T10:49:01.693",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177042,1704970159581,20000.0,0.00035,2,"2024-01-11T10:49:19.581",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177047,1704970174349,20000.0,0.00035,2,"2024-01-11T10:49:34.349",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177048,1704970183210,348.42,0.00033215,2,"2024-01-11T10:49:43.210",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177050,1704970208353,250.0,0.000274,2,"2024-01-11T10:50:08.353",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177051,1704970209656,500.0,0.000315,2,"2024-01-11T10:50:09.656",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177052,1704970210630,792.84769543,0.00035,2,"2024-01-11T10:50:10.630",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177074,1704970234202,-474.43698901,0.00034999,4,"2024-01-11T10:50:34.202",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177075,1704970234274,-525.56301099,0.00034999,4,"2024-01-11T10:50:34.274",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177076,1704970234285,-707.15230457,0.00035,2,"2024-01-11T10:50:34.285",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177077,1704970234295,-152.92,0.00035031,2,"2024-01-11T10:50:34.295",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177078,1704970234305,-205.97,0.00035043,2,"2024-01-11T10:50:34.305",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177079,1704970234315,-523.5,0.00035106,15,"2024-01-11T10:50:34.315",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177080,1704970234325,-219.77723444,0.00035113,2,"2024-01-11T10:50:34.325",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177081,1704970234359,-612.28276556,0.00035113,2,"2024-01-11T10:50:34.359",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177082,1704970234368,-313.76032228,0.00035148,4,"2024-01-11T10:50:34.368",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177083,1704970234377,-158.76484475,0.00035149,2,"2024-01-11T10:50:34.377",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177084,1704970234386,-152.92,0.0003518,2,"2024-01-11T10:50:34.386",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177085,1704970234395,-152.92,0.0003533,2,"2024-01-11T10:50:34.395",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177086,1704970234405,-348.42,0.00035479,2,"2024-01-11T10:50:34.405",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177087,1704970234414,-152.92,0.0003548,2,"2024-01-11T10:50:34.414",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177088,1704970234423,-270.79485497,0.00035529,2,"2024-01-11T10:50:34.423",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177089,1704970234433,-255.56619909,0.000356,2,"2024-01-11T10:50:34.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177090,1704970234442,-270.79485481,0.00035601,2,"2024-01-11T10:50:34.442",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177091,1704970234453,-151.45,0.00035616,2,"2024-01-11T10:50:34.453",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177092,1704970234463,-164.15,0.00035629,2,"2024-01-11T10:50:34.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177093,1704970234635,-152.92,0.00035629,2,"2024-01-11T10:50:34.635",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177094,1704970234651,-270.79485481,0.00035673,2,"2024-01-11T10:50:34.651",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177095,1704970234661,-270.79485481,0.00035745,2,"2024-01-11T10:50:34.661",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177096,1704970234671,-833.63,0.00035774,2,"2024-01-11T10:50:34.671",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177097,1704970234681,-152.92,0.00035779,2,"2024-01-11T10:50:34.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177098,1704970234691,-952.78,0.00035798,2,"2024-01-11T10:50:34.691",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177099,1704970234703,-270.79485481,0.00035818,2,"2024-01-11T10:50:34.703",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177100,1704970234713,-3744.55420697,0.00035818,12,"2024-01-11T10:50:34.713",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177101,1704970234722,-1826.43398481,0.00035818,12,"2024-01-11T10:50:34.722",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177102,1704970234731,-236.17110247,0.00035818,12,"2024-01-11T10:50:34.731",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177103,1704970234741,-3236.78347021,0.00035818,12,"2024-01-11T10:50:34.741",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177104,1704970234750,-196.99,0.00035828,2,"2024-01-11T10:50:34.750",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177105,1704970234759,-270.79485481,0.0003589,2,"2024-01-11T10:50:34.759",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177106,1704970234768,-20364.6972,0.000359,2,"2024-01-11T10:50:34.768",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177107,1704970234778,-514.6886,0.000359,2,"2024-01-11T10:50:34.778",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177108,1704970234787,-500.0,0.000359,2,"2024-01-11T10:50:34.787",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177109,1704970234796,-1755.0,0.000359,2,"2024-01-11T10:50:34.796",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177110,1704970234805,-152.92,0.00035928,2,"2024-01-11T10:50:34.805",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177111,1704970234815,-270.79485481,0.00035962,2,"2024-01-11T10:50:34.815",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177112,1704970234824,-60988.84448243,0.00036,3,"2024-01-11T10:50:34.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177113,1704970234836,-1504.25749229,0.00036,3,"2024-01-11T10:50:34.836",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177114,1704970234847,-514.09738186,0.00036,3,"2024-01-11T10:50:34.847",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177115,1704970234859,-542.52416096,0.00036,3,"2024-01-11T10:50:34.859",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177116,1704970234872,-578.70001121,0.00036,3,"2024-01-11T10:50:34.872",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177117,1704970234913,-35871.57647125,0.00036,3,"2024-01-11T10:50:34.913",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177118,1704970234922,-3761.52121119,0.00036,2,"2024-01-11T10:50:34.922",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177119,1704970234933,-2479.05232185,0.00036,2,"2024-01-11T10:50:34.933",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177120,1704970234954,-314.47830538,0.00036,2,"2024-01-11T10:50:34.954",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177121,1704970234966,-31014.02210846,0.00036,2,"2024-01-11T10:50:34.966",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177122,1704970234975,-254.4413803,0.00036,2,"2024-01-11T10:50:34.975",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177123,1704970234984,-1971.50579363,0.00036,4,"2024-01-11T10:50:34.984",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177124,1704970234994,-352.01,0.00036,2,"2024-01-11T10:50:34.994",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177125,1704970235003,-205.97,0.00036022,2,"2024-01-11T10:50:35.003",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177126,1704970235012,-270.79485481,0.00036034,2,"2024-01-11T10:50:35.012",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177127,1704970235022,-152.92,0.00036078,2,"2024-01-11T10:50:35.022",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177128,1704970235032,-270.79485481,0.00036106,2,"2024-01-11T10:50:35.032",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177129,1704970235041,-270.79485481,0.00036178,2,"2024-01-11T10:50:35.041",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177130,1704970235050,-151.40111,0.00036198,4,"2024-01-11T10:50:35.050",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177131,1704970235060,-152.92,0.00036227,2,"2024-01-11T10:50:35.060",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177132,1704970235069,-151.40111,0.00036248,6,"2024-01-11T10:50:35.069",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177133,1704970235079,-270.79485481,0.00036251,2,"2024-01-11T10:50:35.079",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177134,1704970235088,-151.40111,0.00036298,4,"2024-01-11T10:50:35.088",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177135,1704970235098,-270.79485481,0.00036323,2,"2024-01-11T10:50:35.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177136,1704970235107,-151.40111,0.00036348,6,"2024-01-11T10:50:35.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177137,1704970235117,-1000.0,0.00036351,10,"2024-01-11T10:50:35.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177138,1704970235126,-270.79485481,0.00036395,2,"2024-01-11T10:50:35.126",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177139,1704970235135,-151.40111,0.00036398,4,"2024-01-11T10:50:35.135",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177140,1704970235144,-151.40111,0.00036448,6,"2024-01-11T10:50:35.144",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177141,1704970235153,-270.79485481,0.00036467,2,"2024-01-11T10:50:35.153",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177142,1704970235163,-151.40111,0.00036498,4,"2024-01-11T10:50:35.163",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177143,1704970235172,-2000.0,0.000365,4,"2024-01-11T10:50:35.172",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177144,1704970235182,-7500.0,0.000365,2,"2024-01-11T10:50:35.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177145,1704970235191,-3908.4083,0.00036512,2,"2024-01-11T10:50:35.191",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177146,1704970235201,-224.19096343,0.0003653,4,"2024-01-11T10:50:35.201",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177147,1704970235211,-270.79485481,0.00036539,2,"2024-01-11T10:50:35.211",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177148,1704970235219,-1048.09758316,0.00036546,2,"2024-01-11T10:50:35.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177149,1704970235230,-151.40111,0.00036548,6,"2024-01-11T10:50:35.230",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177150,1704970235239,-940.51163009,0.0003659,8,"2024-01-11T10:50:35.239",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177151,1704970235249,-159.82,0.00036596,2,"2024-01-11T10:50:35.249",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177152,1704970235258,-151.40111,0.00036598,4,"2024-01-11T10:50:35.258",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177153,1704970235268,-270.79485481,0.00036611,2,"2024-01-11T10:50:35.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177154,1704970235277,-243.20296398,0.00036612,9,"2024-01-11T10:50:35.277",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177155,1704970235287,-1628.50207521,0.00036612,2,"2024-01-11T10:50:35.287",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177156,1704970235297,-18582.0995,0.00036612,2,"2024-01-11T10:50:35.297",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177157,1704970235307,-20000.0,0.00036612,2,"2024-01-11T10:50:35.307",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177158,1704970235316,-1259.63015172,0.00036627,2,"2024-01-11T10:50:35.316",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177159,1704970235326,-151.40111,0.00036648,6,"2024-01-11T10:50:35.326",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177160,1704970235335,-880.65818058,0.0003668,10,"2024-01-11T10:50:35.335",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177161,1704970235344,-154.38,0.0003668,2,"2024-01-11T10:50:35.344",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177162,1704970235353,-293.55272686,0.00036682,10,"2024-01-11T10:50:35.353",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177163,1704970235362,-270.79485481,0.00036684,2,"2024-01-11T10:50:35.362",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177164,1704970235372,-87813.05426156,0.0003669,2,"2024-01-11T10:50:35.372",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177165,1704970235381,-880.65818058,0.0003669,10,"2024-01-11T10:50:35.381",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177166,1704970235391,-587.10545372,0.00036692,10,"2024-01-11T10:50:35.391",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177167,1704970235400,-151.40111,0.00036698,4,"2024-01-11T10:50:35.400",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177168,1704970235409,-23213.1211,0.000367,2,"2024-01-11T10:50:35.409",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177169,1704970235418,-25186.2592,0.000367,2,"2024-01-11T10:50:35.418",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177170,1704970235428,-1452.03440796,0.000367,4,"2024-01-11T10:50:35.428",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177171,1704970235437,-150.51,0.00036702,2,"2024-01-11T10:50:35.437",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177172,1704970235446,-150.51,0.00036702,2,"2024-01-11T10:50:35.446",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177173,1704970235457,-150.51,0.00036702,2,"2024-01-11T10:50:35.457",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177174,1704970235466,-150.51,0.00036702,2,"2024-01-11T10:50:35.466",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177175,1704970235476,-150.51,0.00036702,2,"2024-01-11T10:50:35.476",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177176,1704970235485,-187.95033832,0.00036702,2,"2024-01-11T10:50:35.485",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177177,1704970235494,-200.0,0.00036703,10,"2024-01-11T10:50:35.494",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177178,1704970235503,-800.0,0.00036703,10,"2024-01-11T10:50:35.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177179,1704970235512,-200.0,0.00036704,2,"2024-01-11T10:50:35.512",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177180,1704970235522,-155.59825555,0.00036709,2,"2024-01-11T10:50:35.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177181,1704970235531,-155.91143842,0.0003671,4,"2024-01-11T10:50:35.531",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177182,1704970235541,-2088.31239399,0.00036711,2,"2024-01-11T10:50:35.541",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177183,1704970235550,-1000.0,0.00036711,2,"2024-01-11T10:50:35.550",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177184,1704970235559,-500.0,0.00036712,4,"2024-01-11T10:50:35.559",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177185,1704970235569,-500.0,0.00036712,4,"2024-01-11T10:50:35.569",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177186,1704970235578,-500.0,0.00036712,4,"2024-01-11T10:50:35.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177187,1704970235587,-500.0,0.00036712,4,"2024-01-11T10:50:35.587",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177188,1704970235596,-500.0,0.00036712,4,"2024-01-11T10:50:35.596",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177189,1704970235605,-500.0,0.00036712,4,"2024-01-11T10:50:35.605",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177190,1704970235615,-500.0,0.00036712,4,"2024-01-11T10:50:35.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177191,1704970235624,-500.0,0.00036712,4,"2024-01-11T10:50:35.624",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177192,1704970235633,-500.0,0.00036712,4,"2024-01-11T10:50:35.633",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177193,1704970235642,-500.0,0.00036712,4,"2024-01-11T10:50:35.642",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177194,1704970235652,-500.0,0.00036712,4,"2024-01-11T10:50:35.652",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177195,1704970235661,-511.99001862,0.00036712,4,"2024-01-11T10:50:35.661",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177196,1704970235671,-500.0,0.00036712,4,"2024-01-11T10:50:35.671",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177197,1704970235681,-500.0,0.00036712,4,"2024-01-11T10:50:35.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177198,1704970235690,-500.0,0.00036712,4,"2024-01-11T10:50:35.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177199,1704970235701,-500.0,0.00036712,4,"2024-01-11T10:50:35.701",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177200,1704970235710,-500.0,0.00036712,4,"2024-01-11T10:50:35.710",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177201,1704970235719,-500.0,0.00036712,4,"2024-01-11T10:50:35.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177202,1704970235729,-506.14299371,0.00036712,4,"2024-01-11T10:50:35.729",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177203,1704970235738,-500.0,0.00036712,4,"2024-01-11T10:50:35.738",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177204,1704970235747,-500.0,0.00036712,4,"2024-01-11T10:50:35.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177205,1704970235757,-500.0,0.00036712,4,"2024-01-11T10:50:35.757",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177206,1704970235767,-504.06022631,0.00036712,4,"2024-01-11T10:50:35.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177207,1704970235776,-175.83395637,0.00036712,4,"2024-01-11T10:50:35.776",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177208,1704970235785,-1000.0,0.00036712,2,"2024-01-11T10:50:35.785",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177209,1704970235795,-500.0,0.00036712,4,"2024-01-11T10:50:35.795",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177210,1704970235804,-506.3630779,0.00036712,4,"2024-01-11T10:50:35.804",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177211,1704970235813,-512.05659694,0.00036712,4,"2024-01-11T10:50:35.813",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177212,1704970235823,-500.0,0.00036712,4,"2024-01-11T10:50:35.823",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177213,1704970235832,-500.0,0.00036712,4,"2024-01-11T10:50:35.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177214,1704970235842,-500.0,0.00036712,4,"2024-01-11T10:50:35.842",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177215,1704970235851,-500.0,0.00036712,4,"2024-01-11T10:50:35.851",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177216,1704970235862,-500.0,0.00036712,4,"2024-01-11T10:50:35.862",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177217,1704970235873,-347.87477333,0.00036712,4,"2024-01-11T10:50:35.873",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177218,1704970235882,-500.0,0.00036712,4,"2024-01-11T10:50:35.882",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177219,1704970235891,-500.0,0.00036712,4,"2024-01-11T10:50:35.891",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177220,1704970235902,-500.0,0.00036712,4,"2024-01-11T10:50:35.902",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177221,1704970235911,-500.0,0.00036712,4,"2024-01-11T10:50:35.911",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177222,1704970235921,-506.65027203,0.00036712,4,"2024-01-11T10:50:35.921",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177223,1704970235930,-500.0,0.00036712,4,"2024-01-11T10:50:35.930",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177224,1704970235940,-500.0,0.00036712,4,"2024-01-11T10:50:35.940",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177225,1704970235950,-507.20784228,0.00036712,4,"2024-01-11T10:50:35.950",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177226,1704970235959,-500.0,0.00036712,4,"2024-01-11T10:50:35.959",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177227,1704970235968,-500.0,0.00036712,4,"2024-01-11T10:50:35.968",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177228,1704970235978,-500.0,0.00036712,4,"2024-01-11T10:50:35.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177229,1704970235987,-437.88247119,0.00036712,4,"2024-01-11T10:50:35.987",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177230,1704970235997,-503.56640525,0.00036712,4,"2024-01-11T10:50:35.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177231,1704970236006,-500.0,0.00036712,4,"2024-01-11T10:50:36.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177232,1704970236016,-504.25782487,0.00036712,4,"2024-01-11T10:50:36.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177233,1704970236026,-500.0,0.00036712,4,"2024-01-11T10:50:36.026",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177234,1704970236036,-638.51,0.00036712,4,"2024-01-11T10:50:36.036",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177235,1704970236045,-500.0,0.00036712,4,"2024-01-11T10:50:36.045",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177236,1704970236055,-500.0,0.00036712,4,"2024-01-11T10:50:36.055",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177237,1704970236064,-500.0,0.00036712,4,"2024-01-11T10:50:36.064",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177238,1704970236074,-614.2678195,0.00036712,4,"2024-01-11T10:50:36.074",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177239,1704970236084,-500.0,0.00036712,4,"2024-01-11T10:50:36.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177240,1704970236093,-503.42095054,0.00036712,4,"2024-01-11T10:50:36.093",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177241,1704970236103,-506.01246832,0.00036712,4,"2024-01-11T10:50:36.103",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177242,1704970236112,-556.57,0.00036712,4,"2024-01-11T10:50:36.112",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177243,1704970236122,-500.0,0.00036712,4,"2024-01-11T10:50:36.122",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177244,1704970236131,-627.59,0.00036712,4,"2024-01-11T10:50:36.131",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177245,1704970236141,-500.0,0.00036712,4,"2024-01-11T10:50:36.141",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177246,1704970236150,-250.0,0.00036712,4,"2024-01-11T10:50:36.150",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177247,1704970236160,-500.0,0.00036712,4,"2024-01-11T10:50:36.160",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177248,1704970236169,-511.89141689,0.00036712,4,"2024-01-11T10:50:36.169",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177249,1704970236179,-500.0,0.00036712,4,"2024-01-11T10:50:36.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177250,1704970236189,-500.0,0.00036712,4,"2024-01-11T10:50:36.189",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177251,1704970236198,-551.86,0.00036712,4,"2024-01-11T10:50:36.198",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177252,1704970236210,-500.0,0.00036712,4,"2024-01-11T10:50:36.210",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177253,1704970236219,-500.0,0.00036712,4,"2024-01-11T10:50:36.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177254,1704970236229,-500.0,0.00036712,4,"2024-01-11T10:50:36.229",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177255,1704970236239,-500.0,0.00036712,4,"2024-01-11T10:50:36.239",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177256,1704970236249,-500.0,0.00036712,4,"2024-01-11T10:50:36.249",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177257,1704970236258,-500.0,0.00036712,4,"2024-01-11T10:50:36.258",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177258,1704970236268,-500.0,0.00036712,4,"2024-01-11T10:50:36.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177259,1704970236277,-510.24088293,0.00036712,4,"2024-01-11T10:50:36.277",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177260,1704970236288,-500.0,0.00036712,4,"2024-01-11T10:50:36.288",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177261,1704970236298,-502.91905523,0.00036712,4,"2024-01-11T10:50:36.298",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177262,1704970236308,-500.0,0.00036712,4,"2024-01-11T10:50:36.308",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177263,1704970236317,-504.40710303,0.00036712,4,"2024-01-11T10:50:36.317",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177264,1704970236326,-504.23307332,0.00036712,4,"2024-01-11T10:50:36.326",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177265,1704970236335,-500.0,0.00036712,4,"2024-01-11T10:50:36.335",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177266,1704970236344,-552.96,0.00036712,4,"2024-01-11T10:50:36.344",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177267,1704970236353,-479.86634886,0.00036712,4,"2024-01-11T10:50:36.353",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177268,1704970236363,-500.0,0.00036712,4,"2024-01-11T10:50:36.363",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177269,1704970236373,-509.39783155,0.00036712,4,"2024-01-11T10:50:36.373",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177270,1704970236383,-505.3293845,0.00036712,4,"2024-01-11T10:50:36.383",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177271,1704970236392,-500.0,0.00036712,4,"2024-01-11T10:50:36.392",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177272,1704970236401,-500.0,0.00036712,4,"2024-01-11T10:50:36.401",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177273,1704970236411,-555.68,0.00036712,4,"2024-01-11T10:50:36.411",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177274,1704970236420,-500.0,0.00036712,4,"2024-01-11T10:50:36.420",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177275,1704970236430,-500.0,0.00036712,30,"2024-01-11T10:50:36.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177276,1704970236439,-500.0,0.00036712,4,"2024-01-11T10:50:36.439",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177277,1704970236448,-500.0,0.00036712,4,"2024-01-11T10:50:36.448",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177278,1704970236461,-500.0,0.00036712,4,"2024-01-11T10:50:36.461",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177279,1704970236470,-500.0,0.00036712,4,"2024-01-11T10:50:36.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177280,1704970236480,-507.4570595,0.00036712,4,"2024-01-11T10:50:36.480",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177281,1704970236489,-500.0,0.00036712,4,"2024-01-11T10:50:36.489",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177282,1704970236499,-500.0,0.00036712,4,"2024-01-11T10:50:36.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177283,1704970236508,-525.09,0.00036712,4,"2024-01-11T10:50:36.508",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177284,1704970236517,-504.8041718,0.00036712,4,"2024-01-11T10:50:36.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177285,1704970236526,-500.0,0.00036712,4,"2024-01-11T10:50:36.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177286,1704970236536,-519.41390109,0.00036712,4,"2024-01-11T10:50:36.536",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177287,1704970236546,-500.0,0.00036712,4,"2024-01-11T10:50:36.546",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177288,1704970236556,-635.78152942,0.00036712,4,"2024-01-11T10:50:36.556",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177289,1704970236565,-314.73,0.00036712,4,"2024-01-11T10:50:36.565",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177290,1704970236574,-610.54,0.00036712,4,"2024-01-11T10:50:36.574",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177291,1704970236584,-500.0,0.00036712,4,"2024-01-11T10:50:36.584",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177292,1704970236593,-500.0,0.00036712,2,"2024-01-11T10:50:36.593",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177293,1704970236603,-500.0,0.00036712,4,"2024-01-11T10:50:36.603",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177294,1704970236612,-500.0,0.00036712,4,"2024-01-11T10:50:36.612",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177295,1704970236621,-240.24,0.00036712,4,"2024-01-11T10:50:36.621",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177296,1704970236630,-500.0,0.00036712,4,"2024-01-11T10:50:36.630",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177297,1704970236640,-500.0,0.00036712,4,"2024-01-11T10:50:36.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177298,1704970236649,-500.0,0.00036712,4,"2024-01-11T10:50:36.649",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177299,1704970236658,-500.0,0.00036712,4,"2024-01-11T10:50:36.658",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177300,1704970236668,-201.80888874,0.00036712,4,"2024-01-11T10:50:36.668",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177301,1704970236677,-153.94,0.00036712,4,"2024-01-11T10:50:36.677",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177302,1704970236686,-433.98,0.00036712,4,"2024-01-11T10:50:36.686",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177303,1704970236695,-500.0,0.00036712,4,"2024-01-11T10:50:36.695",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177304,1704970236707,-500.0,0.00036712,4,"2024-01-11T10:50:36.707",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177305,1704970236716,-500.0,0.00036712,4,"2024-01-11T10:50:36.716",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177306,1704970236726,-500.0,0.00036712,4,"2024-01-11T10:50:36.726",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177307,1704970236735,-500.0,0.00036712,4,"2024-01-11T10:50:36.735",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177308,1704970236744,-500.0,0.00036712,4,"2024-01-11T10:50:36.744",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177309,1704970236754,-500.0,0.00036712,2,"2024-01-11T10:50:36.754",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177310,1704970236763,-500.0,0.00036712,2,"2024-01-11T10:50:36.763",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177311,1704970236772,-500.0,0.00036712,4,"2024-01-11T10:50:36.772",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177312,1704970236782,-500.0,0.00036712,4,"2024-01-11T10:50:36.782",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177313,1704970236792,-500.0,0.00036712,4,"2024-01-11T10:50:36.792",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177314,1704970236802,-500.0,0.00036712,4,"2024-01-11T10:50:36.802",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177315,1704970236813,-506.38956974,0.00036712,4,"2024-01-11T10:50:36.813",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177316,1704970236824,-622.18,0.00036712,4,"2024-01-11T10:50:36.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177317,1704970236835,-508.77,0.00036712,4,"2024-01-11T10:50:36.835",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177318,1704970236846,-474.93575558,0.00036712,4,"2024-01-11T10:50:36.846",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177319,1704970236856,-500.0,0.00036712,4,"2024-01-11T10:50:36.856",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177320,1704970236870,-500.0,0.00036712,4,"2024-01-11T10:50:36.870",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177321,1704970236880,-500.0,0.00036712,4,"2024-01-11T10:50:36.880",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177322,1704970236890,-500.0,0.00036712,4,"2024-01-11T10:50:36.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177323,1704970236899,-500.0,0.00036712,2,"2024-01-11T10:50:36.899",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177324,1704970236909,-500.0,0.00036712,4,"2024-01-11T10:50:36.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177325,1704970236918,-500.0,0.00036712,4,"2024-01-11T10:50:36.918",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177326,1704970236928,-500.0,0.00036712,4,"2024-01-11T10:50:36.928",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177327,1704970236937,-500.0,0.00036712,4,"2024-01-11T10:50:36.937",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177328,1704970236947,-500.0,0.00036712,4,"2024-01-11T10:50:36.947",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177329,1704970236959,-500.0,0.00036712,4,"2024-01-11T10:50:36.959",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177330,1704970236969,-500.0,0.00036712,4,"2024-01-11T10:50:36.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177331,1704970236978,-245.43,0.00036712,4,"2024-01-11T10:50:36.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177332,1704970236988,-500.0,0.00036712,4,"2024-01-11T10:50:36.988",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177333,1704970236997,-500.0,0.00036712,4,"2024-01-11T10:50:36.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177334,1704970237007,-500.0,0.00036712,4,"2024-01-11T10:50:37.007",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177335,1704970237016,-500.0,0.00036712,4,"2024-01-11T10:50:37.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177336,1704970237025,-500.0,0.00036712,4,"2024-01-11T10:50:37.025",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177337,1704970237034,-500.0,0.00036712,4,"2024-01-11T10:50:37.034",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177338,1704970237043,-500.0,0.00036712,4,"2024-01-11T10:50:37.043",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177339,1704970237053,-500.0,0.00036712,4,"2024-01-11T10:50:37.053",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177340,1704970237063,-500.0,0.00036712,4,"2024-01-11T10:50:37.063",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177341,1704970237072,-500.0,0.00036712,4,"2024-01-11T10:50:37.072",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177342,1704970237080,-500.0,0.00036712,4,"2024-01-11T10:50:37.080",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177343,1704970237089,-500.0,0.00036712,4,"2024-01-11T10:50:37.089",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177344,1704970237098,-500.0,0.00036712,4,"2024-01-11T10:50:37.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177345,1704970237107,-500.0,0.00036712,4,"2024-01-11T10:50:37.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177346,1704970237117,-500.0,0.00036712,4,"2024-01-11T10:50:37.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177347,1704970237126,-500.0,0.00036712,4,"2024-01-11T10:50:37.126",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177348,1704970237136,-500.0,0.00036712,4,"2024-01-11T10:50:37.136",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177349,1704970237145,-500.0,0.00036712,4,"2024-01-11T10:50:37.145",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177350,1704970237155,-500.0,0.00036712,7,"2024-01-11T10:50:37.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177351,1704970237164,-419.25,0.00036712,4,"2024-01-11T10:50:37.164",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177352,1704970237174,-500.0,0.00036712,4,"2024-01-11T10:50:37.174",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177353,1704970237183,-500.0,0.00036712,4,"2024-01-11T10:50:37.183",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177354,1704970237193,-500.0,0.00036712,4,"2024-01-11T10:50:37.193",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177355,1704970237203,-347.83,0.00036712,4,"2024-01-11T10:50:37.203",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177356,1704970237213,-500.0,0.00036712,4,"2024-01-11T10:50:37.213",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177357,1704970237223,-500.0,0.00036712,4,"2024-01-11T10:50:37.223",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177358,1704970237233,-638.99,0.00036712,4,"2024-01-11T10:50:37.233",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177359,1704970237242,-500.0,0.00036712,4,"2024-01-11T10:50:37.242",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177360,1704970237252,-500.0,0.00036712,4,"2024-01-11T10:50:37.252",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177361,1704970237261,-502.67773436,0.00036712,4,"2024-01-11T10:50:37.261",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177362,1704970237270,-500.0,0.00036712,4,"2024-01-11T10:50:37.270",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177363,1704970237280,-500.0,0.00036712,4,"2024-01-11T10:50:37.280",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177364,1704970237289,-523.88128077,0.00036712,4,"2024-01-11T10:50:37.289",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177365,1704970237299,-500.0,0.00036712,4,"2024-01-11T10:50:37.299",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177366,1704970237308,-500.0,0.00036712,4,"2024-01-11T10:50:37.308",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177367,1704970237318,-500.0,0.00036712,4,"2024-01-11T10:50:37.318",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177368,1704970237327,-500.0,0.00036712,4,"2024-01-11T10:50:37.327",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177369,1704970237336,-180.22,0.00036712,4,"2024-01-11T10:50:37.336",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177370,1704970237458,-508.80001708,0.00036712,4,"2024-01-11T10:50:37.458",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177371,1704970237468,-500.0,0.00036712,4,"2024-01-11T10:50:37.468",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177372,1704970237477,-530.85,0.00036712,4,"2024-01-11T10:50:37.477",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177373,1704970237486,-627.53,0.00036712,4,"2024-01-11T10:50:37.486",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177374,1704970237495,-500.0,0.00036712,4,"2024-01-11T10:50:37.495",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177375,1704970237504,-500.0,0.00036712,4,"2024-01-11T10:50:37.504",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177376,1704970237513,-500.0,0.00036712,4,"2024-01-11T10:50:37.513",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177377,1704970237522,-500.0,0.00036712,4,"2024-01-11T10:50:37.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177378,1704970237532,-500.0,0.00036712,4,"2024-01-11T10:50:37.532",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177379,1704970237541,-500.0,0.00036712,4,"2024-01-11T10:50:37.541",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177380,1704970237550,-500.0,0.00036712,4,"2024-01-11T10:50:37.550",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177381,1704970237559,-150.0,0.00036712,4,"2024-01-11T10:50:37.559",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177382,1704970237569,-508.1189971,0.00036712,4,"2024-01-11T10:50:37.569",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177383,1704970237579,-500.0,0.00036712,4,"2024-01-11T10:50:37.579",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177384,1704970237588,-500.0,0.00036712,4,"2024-01-11T10:50:37.588",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177385,1704970237598,-500.0,0.00036712,4,"2024-01-11T10:50:37.598",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177386,1704970237608,-500.0,0.00036712,4,"2024-01-11T10:50:37.608",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177387,1704970237617,-500.0,0.00036712,4,"2024-01-11T10:50:37.617",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177388,1704970237626,-500.0,0.00036712,4,"2024-01-11T10:50:37.626",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177389,1704970237635,-500.0,0.00036712,4,"2024-01-11T10:50:37.635",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177390,1704970237644,-500.0,0.00036712,4,"2024-01-11T10:50:37.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177391,1704970237653,-500.0,0.00036712,4,"2024-01-11T10:50:37.653",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177392,1704970237663,-500.0,0.00036712,4,"2024-01-11T10:50:37.663",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177393,1704970237672,-500.0,0.00036712,4,"2024-01-11T10:50:37.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177394,1704970237681,-500.0,0.00036712,4,"2024-01-11T10:50:37.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177395,1704970237691,-500.0,0.00036712,4,"2024-01-11T10:50:37.691",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177396,1704970237700,-500.0,0.00036712,4,"2024-01-11T10:50:37.700",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177397,1704970237711,-500.0,0.00036712,4,"2024-01-11T10:50:37.711",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177398,1704970237721,-500.0,0.00036712,4,"2024-01-11T10:50:37.721",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177399,1704970237730,-500.0,0.00036712,4,"2024-01-11T10:50:37.730",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177400,1704970237739,-500.0,0.00036712,4,"2024-01-11T10:50:37.739",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177401,1704970237748,-500.0,0.00036712,4,"2024-01-11T10:50:37.748",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177402,1704970237758,-500.0,0.00036712,4,"2024-01-11T10:50:37.758",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177403,1704970237767,-500.0,0.00036712,4,"2024-01-11T10:50:37.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177404,1704970237776,-500.0,0.00036712,4,"2024-01-11T10:50:37.776",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177405,1704970237786,-500.0,0.00036712,4,"2024-01-11T10:50:37.786",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177406,1704970237795,-500.0,0.00036712,4,"2024-01-11T10:50:37.795",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177407,1704970237805,-500.0,0.00036712,4,"2024-01-11T10:50:37.805",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177408,1704970237814,-167.22,0.00036712,4,"2024-01-11T10:50:37.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177409,1704970237823,-501.81892439,0.00036712,4,"2024-01-11T10:50:37.823",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177410,1704970237832,-500.0,0.00036712,4,"2024-01-11T10:50:37.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177411,1704970237841,-482.2744308,0.00036712,4,"2024-01-11T10:50:37.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177412,1704970237850,-500.0,0.00036712,4,"2024-01-11T10:50:37.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177413,1704970237860,-620.39528473,0.00036712,4,"2024-01-11T10:50:37.860",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177414,1704970237873,-500.0,0.00036712,4,"2024-01-11T10:50:37.873",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177415,1704970237882,-500.0,0.00036712,4,"2024-01-11T10:50:37.882",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177416,1704970237892,-500.0,0.00036712,2,"2024-01-11T10:50:37.892",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177417,1704970237902,-500.0,0.00036712,4,"2024-01-11T10:50:37.902",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177418,1704970237912,-505.50593446,0.00036712,4,"2024-01-11T10:50:37.912",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177419,1704970237921,-500.0,0.00036712,4,"2024-01-11T10:50:37.921",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177420,1704970237930,-500.0,0.00036712,4,"2024-01-11T10:50:37.930",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177421,1704970237939,-500.0,0.00036712,4,"2024-01-11T10:50:37.939",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177422,1704970237949,-153.8138743,0.00036712,4,"2024-01-11T10:50:37.949",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177423,1704970237960,-500.0,0.00036712,4,"2024-01-11T10:50:37.960",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177424,1704970237969,-500.0,0.00036712,4,"2024-01-11T10:50:37.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177425,1704970237978,-500.0,0.00036712,4,"2024-01-11T10:50:37.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177426,1704970237988,-503.2856416,0.00036712,4,"2024-01-11T10:50:37.988",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177427,1704970237997,-502.74909202,0.00036712,4,"2024-01-11T10:50:37.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177429,1704970238007,-500.0,0.00036712,4,"2024-01-11T10:50:38.007",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177430,1704970238016,-502.83397043,0.00036712,4,"2024-01-11T10:50:38.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177431,1704970238025,-500.0,0.00036712,4,"2024-01-11T10:50:38.025",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177432,1704970238034,-541.35594413,0.00036712,4,"2024-01-11T10:50:38.034",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177433,1704970238043,-449.72,0.00036712,4,"2024-01-11T10:50:38.043",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177434,1704970238053,-515.50147733,0.00036712,4,"2024-01-11T10:50:38.053",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177435,1704970238062,-500.0,0.00036712,4,"2024-01-11T10:50:38.062",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177436,1704970238071,-500.0,0.00036712,4,"2024-01-11T10:50:38.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177437,1704970238081,-500.0,0.00036712,4,"2024-01-11T10:50:38.081",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177438,1704970238090,-500.0,0.00036712,4,"2024-01-11T10:50:38.090",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177439,1704970238099,-237.49,0.00036712,4,"2024-01-11T10:50:38.099",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177440,1704970238108,-167.99,0.00036712,4,"2024-01-11T10:50:38.108",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177441,1704970238117,-500.0,0.00036712,4,"2024-01-11T10:50:38.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177442,1704970238126,-492.80233002,0.00036712,4,"2024-01-11T10:50:38.126",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177443,1704970238135,-500.0,0.00036712,4,"2024-01-11T10:50:38.135",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177444,1704970238144,-500.0,0.00036712,4,"2024-01-11T10:50:38.144",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177445,1704970238153,-503.05979675,0.00036712,4,"2024-01-11T10:50:38.153",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177446,1704970238162,-166.36179118,0.00036712,4,"2024-01-11T10:50:38.162",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177447,1704970238172,-500.0,0.00036712,4,"2024-01-11T10:50:38.172",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177448,1704970238181,-500.0,0.00036712,4,"2024-01-11T10:50:38.181",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177449,1704970238191,-500.0,0.00036712,4,"2024-01-11T10:50:38.191",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177450,1704970238201,-502.41044371,0.00036712,4,"2024-01-11T10:50:38.201",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177451,1704970238212,-500.0,0.00036712,4,"2024-01-11T10:50:38.212",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177452,1704970238221,-504.97793992,0.00036712,4,"2024-01-11T10:50:38.221",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177453,1704970238231,-500.0,0.00036712,4,"2024-01-11T10:50:38.231",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177454,1704970238241,-500.0,0.00036712,4,"2024-01-11T10:50:38.241",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177455,1704970238251,-504.62424608,0.00036712,4,"2024-01-11T10:50:38.251",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177456,1704970238262,-500.0,0.00036712,4,"2024-01-11T10:50:38.262",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177457,1704970238272,-865.67,0.00036712,4,"2024-01-11T10:50:38.272",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177458,1704970238282,-500.0,0.00036712,4,"2024-01-11T10:50:38.282",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177459,1704970238291,-502.79922571,0.00036712,4,"2024-01-11T10:50:38.291",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177460,1704970238301,-528.45993714,0.00036712,4,"2024-01-11T10:50:38.301",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177461,1704970238311,-500.0,0.00036712,4,"2024-01-11T10:50:38.311",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177462,1704970238322,-504.67107522,0.00036712,4,"2024-01-11T10:50:38.322",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177463,1704970238332,-500.0,0.00036712,4,"2024-01-11T10:50:38.332",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177464,1704970238343,-502.77796958,0.00036712,4,"2024-01-11T10:50:38.343",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177465,1704970238354,-287.25,0.00036712,4,"2024-01-11T10:50:38.354",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177466,1704970238364,-500.0,0.00036712,4,"2024-01-11T10:50:38.364",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177467,1704970238373,-500.0,0.00036712,4,"2024-01-11T10:50:38.373",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177468,1704970238384,-500.0,0.00036712,4,"2024-01-11T10:50:38.384",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177469,1704970238393,-500.0,0.00036712,4,"2024-01-11T10:50:38.393",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177470,1704970238403,-315.03637362,0.00036712,4,"2024-01-11T10:50:38.403",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177471,1704970238412,-500.0,0.00036712,4,"2024-01-11T10:50:38.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177472,1704970238422,-500.0,0.00036712,4,"2024-01-11T10:50:38.422",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177473,1704970238432,-500.0,0.00036712,4,"2024-01-11T10:50:38.432",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177474,1704970238441,-500.0,0.00036712,4,"2024-01-11T10:50:38.441",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177475,1704970238451,-500.0,0.00036712,4,"2024-01-11T10:50:38.451",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177476,1704970238463,-500.0,0.00036712,4,"2024-01-11T10:50:38.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177477,1704970238472,-500.0,0.00036712,4,"2024-01-11T10:50:38.472",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177478,1704970238481,-303.34710185,0.00036712,4,"2024-01-11T10:50:38.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177479,1704970238491,-500.0,0.00036712,4,"2024-01-11T10:50:38.491",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177480,1704970238500,-500.0,0.00036712,4,"2024-01-11T10:50:38.500",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177481,1704970238509,-500.0,0.00036712,4,"2024-01-11T10:50:38.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177482,1704970238518,-500.0,0.00036712,4,"2024-01-11T10:50:38.518",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177483,1704970238527,-500.0,0.00036712,4,"2024-01-11T10:50:38.527",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177484,1704970238537,-500.0,0.00036712,4,"2024-01-11T10:50:38.537",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177485,1704970238546,-500.0,0.00036712,4,"2024-01-11T10:50:38.546",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177486,1704970238555,-500.0,0.00036712,4,"2024-01-11T10:50:38.555",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177487,1704970238564,-500.0,0.00036712,4,"2024-01-11T10:50:38.564",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177488,1704970238574,-500.0,0.00036712,4,"2024-01-11T10:50:38.574",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177489,1704970238583,-500.0,0.00036712,4,"2024-01-11T10:50:38.583",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177490,1704970238593,-500.0,0.00036712,2,"2024-01-11T10:50:38.593",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177491,1704970238602,-605.42,0.00036712,4,"2024-01-11T10:50:38.602",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177492,1704970238611,-500.0,0.00036712,4,"2024-01-11T10:50:38.611",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177493,1704970238620,-471.64903368,0.00036712,4,"2024-01-11T10:50:38.620",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177494,1704970238629,-500.0,0.00036712,4,"2024-01-11T10:50:38.629",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177495,1704970238639,-500.0,0.00036712,4,"2024-01-11T10:50:38.639",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177496,1704970238648,-500.0,0.00036712,4,"2024-01-11T10:50:38.648",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177497,1704970238657,-500.0,0.00036712,4,"2024-01-11T10:50:38.657",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177498,1704970238667,-500.0,0.00036712,4,"2024-01-11T10:50:38.667",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177499,1704970238677,-500.0,0.00036712,4,"2024-01-11T10:50:38.677",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177500,1704970238688,-508.82749836,0.00036712,4,"2024-01-11T10:50:38.688",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177501,1704970238697,-510.64241205,0.00036712,4,"2024-01-11T10:50:38.697",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177502,1704970238707,-500.0,0.00036712,4,"2024-01-11T10:50:38.707",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177503,1704970238719,-500.0,0.00036712,4,"2024-01-11T10:50:38.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177504,1704970238728,-514.71546743,0.00036712,4,"2024-01-11T10:50:38.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177505,1704970238737,-500.0,0.00036712,4,"2024-01-11T10:50:38.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177506,1704970238747,-473.6,0.00036712,4,"2024-01-11T10:50:38.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177507,1704970238756,-527.60130377,0.00036712,4,"2024-01-11T10:50:38.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177508,1704970238767,-500.0,0.00036712,4,"2024-01-11T10:50:38.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177509,1704970238777,-500.61212241,0.00036712,4,"2024-01-11T10:50:38.777",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177510,1704970238786,-500.0,0.00036712,4,"2024-01-11T10:50:38.786",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177511,1704970238795,-591.04,0.00036712,4,"2024-01-11T10:50:38.795",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177512,1704970238804,-505.38050257,0.00036712,4,"2024-01-11T10:50:38.804",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177513,1704970238814,-502.40943712,0.00036712,4,"2024-01-11T10:50:38.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177514,1704970238825,-500.0,0.00036712,4,"2024-01-11T10:50:38.825",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177515,1704970238837,-503.96047925,0.00036712,4,"2024-01-11T10:50:38.837",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177516,1704970238848,-514.35101904,0.00036712,4,"2024-01-11T10:50:38.848",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177517,1704970238857,-500.0,0.00036712,4,"2024-01-11T10:50:38.857",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177518,1704970238871,-500.0,0.00036712,4,"2024-01-11T10:50:38.871",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177519,1704970238881,-500.0,0.00036712,4,"2024-01-11T10:50:38.881",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177520,1704970238890,-571.07,0.00036712,4,"2024-01-11T10:50:38.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177521,1704970238900,-500.0,0.00036712,4,"2024-01-11T10:50:38.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177522,1704970238909,-500.0,0.00036712,4,"2024-01-11T10:50:38.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177523,1704970238920,-506.94961771,0.00036712,4,"2024-01-11T10:50:38.920",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177524,1704970238929,-513.02207993,0.00036712,4,"2024-01-11T10:50:38.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177525,1704970238939,-257.37848748,0.00036712,4,"2024-01-11T10:50:38.939",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177526,1704970238948,-500.0,0.00036712,4,"2024-01-11T10:50:38.948",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177527,1704970238960,-500.0,0.00036712,4,"2024-01-11T10:50:38.960",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177528,1704970238969,-500.0,0.00036712,4,"2024-01-11T10:50:38.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177529,1704970238978,-500.0,0.00036712,4,"2024-01-11T10:50:38.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177530,1704970238988,-500.0,0.00036712,4,"2024-01-11T10:50:38.988",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177531,1704970238997,-500.0,0.00036712,4,"2024-01-11T10:50:38.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177532,1704970239007,-500.0,0.00036712,4,"2024-01-11T10:50:39.007",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177533,1704970239016,-500.0,0.00036712,4,"2024-01-11T10:50:39.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177534,1704970239026,-500.0,0.00036712,4,"2024-01-11T10:50:39.026",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177535,1704970239037,-500.0,0.00036712,4,"2024-01-11T10:50:39.037",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177536,1704970239046,-500.0,0.00036712,4,"2024-01-11T10:50:39.046",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177537,1704970239055,-500.0,0.00036712,4,"2024-01-11T10:50:39.055",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177538,1704970239065,-500.0,0.00036712,4,"2024-01-11T10:50:39.065",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177539,1704970239075,-500.0,0.00036712,4,"2024-01-11T10:50:39.075",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177540,1704970239084,-500.0,0.00036712,4,"2024-01-11T10:50:39.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177541,1704970239093,-502.30401909,0.00036712,7,"2024-01-11T10:50:39.093",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177542,1704970239103,-500.0,0.00036712,4,"2024-01-11T10:50:39.103",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177543,1704970239112,-563.19,0.00036712,4,"2024-01-11T10:50:39.112",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177544,1704970239122,-500.0,0.00036712,4,"2024-01-11T10:50:39.122",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177545,1704970239131,-500.0,0.00036712,4,"2024-01-11T10:50:39.131",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177546,1704970239140,-500.0,0.00036712,4,"2024-01-11T10:50:39.140",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177547,1704970239150,-500.0,0.00036712,4,"2024-01-11T10:50:39.150",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177548,1704970239159,-500.0,0.00036712,4,"2024-01-11T10:50:39.159",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177549,1704970239168,-500.0,0.00036712,4,"2024-01-11T10:50:39.168",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177550,1704970239178,-500.0,0.00036712,4,"2024-01-11T10:50:39.178",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177551,1704970239187,-500.0,0.00036712,4,"2024-01-11T10:50:39.187",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177552,1704970239197,-500.0,0.00036712,4,"2024-01-11T10:50:39.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177553,1704970239208,-519.19,0.00036712,4,"2024-01-11T10:50:39.208",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177554,1704970239217,-500.0,0.00036712,4,"2024-01-11T10:50:39.217",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177555,1704970239226,-500.0,0.00036712,4,"2024-01-11T10:50:39.226",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177556,1704970239236,-551.40871696,0.00036712,4,"2024-01-11T10:50:39.236",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177557,1704970239245,-500.0,0.00036712,4,"2024-01-11T10:50:39.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177558,1704970239255,-500.0,0.00036712,4,"2024-01-11T10:50:39.255",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177559,1704970239265,-500.0,0.00036712,4,"2024-01-11T10:50:39.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177560,1704970239274,-500.0,0.00036712,4,"2024-01-11T10:50:39.274",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177561,1704970239283,-500.0,0.00036712,4,"2024-01-11T10:50:39.283",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177562,1704970239293,-500.0,0.00036712,4,"2024-01-11T10:50:39.293",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177563,1704970239302,-500.0,0.00036712,4,"2024-01-11T10:50:39.302",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177564,1704970239311,-434.0,0.00036712,4,"2024-01-11T10:50:39.311",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177565,1704970239321,-500.0,0.00036712,4,"2024-01-11T10:50:39.321",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177566,1704970239330,-500.0,0.00036712,4,"2024-01-11T10:50:39.330",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177567,1704970239339,-525.11213683,0.00036712,4,"2024-01-11T10:50:39.339",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177568,1704970239348,-500.0,0.00036712,4,"2024-01-11T10:50:39.348",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177569,1704970239358,-622.07,0.00036712,4,"2024-01-11T10:50:39.358",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177570,1704970239368,-500.0,0.00036712,4,"2024-01-11T10:50:39.368",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177571,1704970239378,-500.0,0.00036712,4,"2024-01-11T10:50:39.378",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177572,1704970239387,-500.0,0.00036712,4,"2024-01-11T10:50:39.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177573,1704970239396,-500.0,0.00036712,4,"2024-01-11T10:50:39.396",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177574,1704970239406,-500.0,0.00036712,4,"2024-01-11T10:50:39.406",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177575,1704970239416,-500.0,0.00036712,4,"2024-01-11T10:50:39.416",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177576,1704970239425,-500.0,0.00036712,4,"2024-01-11T10:50:39.425",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177577,1704970239434,-500.0,0.00036712,4,"2024-01-11T10:50:39.434",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177578,1704970239445,-500.0,0.00036712,4,"2024-01-11T10:50:39.445",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177579,1704970239456,-500.0,0.00036712,4,"2024-01-11T10:50:39.456",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177580,1704970239465,-500.0,0.00036712,4,"2024-01-11T10:50:39.465",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177581,1704970239474,-500.0,0.00036712,4,"2024-01-11T10:50:39.474",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177582,1704970239484,-500.0,0.00036712,4,"2024-01-11T10:50:39.484",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177583,1704970239493,-500.0,0.00036712,4,"2024-01-11T10:50:39.493",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177584,1704970239503,-500.0,0.00036712,4,"2024-01-11T10:50:39.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177585,1704970239512,-510.71117993,0.00036712,4,"2024-01-11T10:50:39.512",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177586,1704970239521,-566.7,0.00036712,4,"2024-01-11T10:50:39.521",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177587,1704970239530,-500.0,0.00036712,4,"2024-01-11T10:50:39.530",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177588,1704970239540,-527.94834022,0.00036712,4,"2024-01-11T10:50:39.540",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177589,1704970239549,-500.0,0.00036712,4,"2024-01-11T10:50:39.549",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177590,1704970239560,-565.3175756,0.00036712,4,"2024-01-11T10:50:39.560",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177591,1704970239569,-500.0,0.00036712,4,"2024-01-11T10:50:39.569",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177592,1704970239578,-500.0,0.00036712,4,"2024-01-11T10:50:39.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177593,1704970239587,-479.64966834,0.00036712,4,"2024-01-11T10:50:39.587",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177594,1704970239597,-500.0,0.00036712,4,"2024-01-11T10:50:39.597",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177595,1704970239606,-500.0,0.00036712,4,"2024-01-11T10:50:39.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177596,1704970239616,-511.3132604,0.00036712,4,"2024-01-11T10:50:39.616",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177597,1704970239625,-500.0,0.00036712,4,"2024-01-11T10:50:39.625",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177598,1704970239634,-515.72,0.00036712,4,"2024-01-11T10:50:39.634",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177599,1704970239643,-535.17,0.00036712,4,"2024-01-11T10:50:39.643",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177600,1704970239653,-500.0,0.00036712,4,"2024-01-11T10:50:39.653",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177601,1704970239662,-500.0,0.00036712,4,"2024-01-11T10:50:39.662",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177602,1704970239671,-500.0,0.00036712,4,"2024-01-11T10:50:39.671",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177603,1704970239680,-328.51,0.00036712,4,"2024-01-11T10:50:39.680",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177604,1704970239690,-973.2,0.00036712,4,"2024-01-11T10:50:39.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177605,1704970239699,-559.47,0.00036712,4,"2024-01-11T10:50:39.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177606,1704970239710,-554.87,0.00036712,4,"2024-01-11T10:50:39.710",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177607,1704970239720,-500.0,0.00036712,4,"2024-01-11T10:50:39.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177608,1704970239729,-500.0,0.00036712,4,"2024-01-11T10:50:39.729",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177609,1704970239738,-500.0,0.00036712,4,"2024-01-11T10:50:39.738",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177610,1704970239747,-630.3,0.00036712,4,"2024-01-11T10:50:39.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177611,1704970239756,-500.0,0.00036712,4,"2024-01-11T10:50:39.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177612,1704970239766,-500.0,0.00036712,4,"2024-01-11T10:50:39.766",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177613,1704970239775,-500.0,0.00036712,4,"2024-01-11T10:50:39.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177614,1704970239784,-500.0,0.00036712,4,"2024-01-11T10:50:39.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177615,1704970239796,-500.0,0.00036712,4,"2024-01-11T10:50:39.796",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177616,1704970239806,-500.0,0.00036712,4,"2024-01-11T10:50:39.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177617,1704970239815,-500.0,0.00036712,4,"2024-01-11T10:50:39.815",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177618,1704970239824,-355.55286571,0.00036712,4,"2024-01-11T10:50:39.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177619,1704970239833,-500.0,0.00036712,4,"2024-01-11T10:50:39.833",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177620,1704970239844,-500.0,0.00036712,4,"2024-01-11T10:50:39.844",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177622,1704970239853,-278.55758344,0.00036712,4,"2024-01-11T10:50:39.853",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177623,1704970239865,-198.96,0.00036712,4,"2024-01-11T10:50:39.865",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177625,1704970239878,-825.18,0.00036712,4,"2024-01-11T10:50:39.878",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177627,1704970239887,-500.0,0.00036712,4,"2024-01-11T10:50:39.887",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177629,1704970239896,-500.0,0.00036712,4,"2024-01-11T10:50:39.896",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177630,1704970239906,-500.0,0.00036712,4,"2024-01-11T10:50:39.906",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177631,1704970239915,-500.0,0.00036712,4,"2024-01-11T10:50:39.915",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177633,1704970239926,-172.86070791,0.00036712,4,"2024-01-11T10:50:39.926",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177634,1704970239936,-360.89434784,0.00036712,4,"2024-01-11T10:50:39.936",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177636,1704970240056,-500.0,0.00036712,4,"2024-01-11T10:50:40.056",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177637,1704970240066,-500.0,0.00036712,4,"2024-01-11T10:50:40.066",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177638,1704970240075,-500.0,0.00036712,4,"2024-01-11T10:50:40.075",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177639,1704970240084,-500.0,0.00036712,4,"2024-01-11T10:50:40.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177640,1704970240093,-500.0,0.00036712,4,"2024-01-11T10:50:40.093",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177641,1704970240102,-500.0,0.00036712,4,"2024-01-11T10:50:40.102",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177642,1704970240112,-500.0,0.00036712,4,"2024-01-11T10:50:40.112",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177643,1704970240121,-500.0,0.00036712,4,"2024-01-11T10:50:40.121",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177644,1704970240131,-500.0,0.00036712,4,"2024-01-11T10:50:40.131",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177645,1704970240140,-500.0,0.00036712,4,"2024-01-11T10:50:40.140",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177646,1704970240149,-608.29,0.00036712,4,"2024-01-11T10:50:40.149",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177647,1704970240159,-500.0,0.00036712,4,"2024-01-11T10:50:40.159",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177648,1704970240169,-500.0,0.00036712,4,"2024-01-11T10:50:40.169",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177649,1704970240178,-500.0,0.00036712,4,"2024-01-11T10:50:40.178",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177650,1704970240188,-500.0,0.00036712,4,"2024-01-11T10:50:40.188",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177651,1704970240197,-500.0,0.00036712,4,"2024-01-11T10:50:40.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177652,1704970240209,-500.0,0.00036712,4,"2024-01-11T10:50:40.209",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177653,1704970240218,-571.86,0.00036712,4,"2024-01-11T10:50:40.218",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177654,1704970240227,-500.0,0.00036712,4,"2024-01-11T10:50:40.227",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177655,1704970240237,-500.0,0.00036712,4,"2024-01-11T10:50:40.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177656,1704970240246,-500.0,0.00036712,4,"2024-01-11T10:50:40.246",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177657,1704970240256,-500.0,0.00036712,4,"2024-01-11T10:50:40.256",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177658,1704970240265,-500.0,0.00036712,4,"2024-01-11T10:50:40.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177659,1704970240275,-219.9879636,0.00036712,4,"2024-01-11T10:50:40.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177660,1704970240284,-500.0,0.00036712,4,"2024-01-11T10:50:40.284",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177661,1704970240293,-500.0,0.00036712,4,"2024-01-11T10:50:40.293",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177662,1704970240302,-500.0,0.00036712,4,"2024-01-11T10:50:40.302",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177663,1704970240312,-500.0,0.00036712,4,"2024-01-11T10:50:40.312",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177664,1704970240321,-871.78,0.00036712,4,"2024-01-11T10:50:40.321",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177665,1704970240331,-500.0,0.00036712,4,"2024-01-11T10:50:40.331",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177666,1704970240340,-500.0,0.00036712,4,"2024-01-11T10:50:40.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177667,1704970240349,-500.0,0.00036712,4,"2024-01-11T10:50:40.349",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177668,1704970240358,-500.0,0.00036712,4,"2024-01-11T10:50:40.358",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177669,1704970240367,-500.0,0.00036712,4,"2024-01-11T10:50:40.367",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177670,1704970240376,-294.48656175,0.00036712,4,"2024-01-11T10:50:40.376",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177671,1704970240385,-500.0,0.00036712,4,"2024-01-11T10:50:40.385",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177672,1704970240394,-500.0,0.00036712,4,"2024-01-11T10:50:40.394",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177673,1704970240403,-500.0,0.00036712,4,"2024-01-11T10:50:40.403",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177674,1704970240412,-826.56,0.00036712,4,"2024-01-11T10:50:40.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177675,1704970240422,-273.31252295,0.00036712,4,"2024-01-11T10:50:40.422",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177676,1704970240433,-1000.0,0.00036712,2,"2024-01-11T10:50:40.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177677,1704970240441,-500.0,0.00036712,4,"2024-01-11T10:50:40.441",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177678,1704970240450,-308.46,0.00036712,4,"2024-01-11T10:50:40.450",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177679,1704970240462,-518.43235669,0.00036712,4,"2024-01-11T10:50:40.462",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177680,1704970240471,-500.0,0.00036712,4,"2024-01-11T10:50:40.471",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177681,1704970240480,-500.0,0.00036712,4,"2024-01-11T10:50:40.480",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177682,1704970240489,-500.0,0.00036712,4,"2024-01-11T10:50:40.489",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177683,1704970240498,-500.0,0.00036712,4,"2024-01-11T10:50:40.498",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177684,1704970240507,-500.0,0.00036712,4,"2024-01-11T10:50:40.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177685,1704970240516,-500.0,0.00036712,4,"2024-01-11T10:50:40.516",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177686,1704970240526,-579.69,0.00036712,5,"2024-01-11T10:50:40.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177687,1704970240535,-500.0,0.00036712,4,"2024-01-11T10:50:40.535",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177688,1704970240545,-500.0,0.00036712,4,"2024-01-11T10:50:40.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177689,1704970240554,-500.0,0.00036712,4,"2024-01-11T10:50:40.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177690,1704970240563,-500.0,0.00036712,4,"2024-01-11T10:50:40.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177691,1704970240573,-500.0,0.00036712,4,"2024-01-11T10:50:40.573",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177692,1704970240582,-500.0,0.00036712,4,"2024-01-11T10:50:40.582",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177694,1704970240592,-272.34655205,0.00036712,4,"2024-01-11T10:50:40.592",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177695,1704970240601,-500.0,0.00036712,4,"2024-01-11T10:50:40.601",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177696,1704970240610,-599.69,0.00036712,4,"2024-01-11T10:50:40.610",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177697,1704970240620,-500.0,0.00036712,4,"2024-01-11T10:50:40.620",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177698,1704970240629,-500.0,0.00036712,4,"2024-01-11T10:50:40.629",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177699,1704970240640,-500.0,0.00036712,4,"2024-01-11T10:50:40.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177700,1704970240648,-568.95,0.00036712,4,"2024-01-11T10:50:40.648",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177701,1704970240659,-500.0,0.00036712,4,"2024-01-11T10:50:40.659",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177702,1704970240669,-500.0,0.00036712,4,"2024-01-11T10:50:40.669",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177703,1704970240680,-500.0,0.00036712,4,"2024-01-11T10:50:40.680",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177704,1704970240689,-500.0,0.00036712,4,"2024-01-11T10:50:40.689",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177705,1704970240699,-500.0,0.00036712,4,"2024-01-11T10:50:40.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177706,1704970240711,-500.0,0.00036712,4,"2024-01-11T10:50:40.711",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177707,1704970240720,-562.28,0.00036712,4,"2024-01-11T10:50:40.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177708,1704970240730,-490.06,0.00036712,4,"2024-01-11T10:50:40.730",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177709,1704970240740,-500.0,0.00036712,4,"2024-01-11T10:50:40.740",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177710,1704970240749,-500.0,0.00036712,4,"2024-01-11T10:50:40.749",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177711,1704970240758,-500.0,0.00036712,4,"2024-01-11T10:50:40.758",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177712,1704970240768,-1418.47,0.00036712,4,"2024-01-11T10:50:40.768",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177713,1704970240778,-500.0,0.00036712,4,"2024-01-11T10:50:40.778",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177714,1704970240787,-500.0,0.00036712,4,"2024-01-11T10:50:40.787",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177715,1704970240798,-500.0,0.00036712,4,"2024-01-11T10:50:40.798",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177716,1704970240807,-832.56,0.00036712,4,"2024-01-11T10:50:40.807",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177717,1704970240817,-588.0,0.00036712,4,"2024-01-11T10:50:40.817",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177718,1704970240827,-678.71,0.00036712,4,"2024-01-11T10:50:40.827",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177719,1704970240836,-500.0,0.00036712,4,"2024-01-11T10:50:40.836",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177720,1704970240845,-500.0,0.00036712,4,"2024-01-11T10:50:40.845",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177721,1704970240855,-500.0,0.00036712,4,"2024-01-11T10:50:40.855",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177722,1704970240865,-500.0,0.00036712,4,"2024-01-11T10:50:40.865",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177723,1704970240874,-500.0,0.00036712,4,"2024-01-11T10:50:40.874",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177724,1704970240885,-500.0,0.00036712,4,"2024-01-11T10:50:40.885",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177725,1704970240894,-489.11,0.00036712,4,"2024-01-11T10:50:40.894",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177726,1704970240906,-500.0,0.00036712,4,"2024-01-11T10:50:40.906",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177727,1704970240916,-500.0,0.00036712,4,"2024-01-11T10:50:40.916",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177728,1704970240925,-500.0,0.00036712,4,"2024-01-11T10:50:40.925",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177729,1704970240934,-500.0,0.00036712,4,"2024-01-11T10:50:40.934",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177730,1704970240943,-386.03922911,0.00036712,4,"2024-01-11T10:50:40.943",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177731,1704970240955,-1012.69311932,0.00036712,7,"2024-01-11T10:50:40.955",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177732,1704970240964,-500.0,0.00036712,4,"2024-01-11T10:50:40.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177733,1704970240973,-500.0,0.00036712,4,"2024-01-11T10:50:40.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177734,1704970240983,-502.47999553,0.00036712,4,"2024-01-11T10:50:40.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177735,1704970240994,-500.0,0.00036712,4,"2024-01-11T10:50:40.994",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177736,1704970241004,-442.87,0.00036712,4,"2024-01-11T10:50:41.004",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177737,1704970241014,-500.0,0.00036712,4,"2024-01-11T10:50:41.014",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177738,1704970241024,-561.05,0.00036712,4,"2024-01-11T10:50:41.024",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177739,1704970241034,-500.0,0.00036712,4,"2024-01-11T10:50:41.034",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177740,1704970241044,-500.0,0.00036712,4,"2024-01-11T10:50:41.044",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177741,1704970241054,-500.0,0.00036712,4,"2024-01-11T10:50:41.054",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177742,1704970241066,-500.0,0.00036712,4,"2024-01-11T10:50:41.066",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177743,1704970241075,-500.0,0.00036712,4,"2024-01-11T10:50:41.075",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177744,1704970241084,-591.15761512,0.00036712,4,"2024-01-11T10:50:41.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177745,1704970241095,-500.0,0.00036712,4,"2024-01-11T10:50:41.095",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177746,1704970241104,-500.0,0.00036712,4,"2024-01-11T10:50:41.104",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177747,1704970241113,-681.92,0.00036712,4,"2024-01-11T10:50:41.113",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177748,1704970241123,-500.0,0.00036712,4,"2024-01-11T10:50:41.123",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177749,1704970241132,-361.95,0.00036712,4,"2024-01-11T10:50:41.132",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177750,1704970241142,-500.0,0.00036712,4,"2024-01-11T10:50:41.142",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177751,1704970241151,-500.0,0.00036712,4,"2024-01-11T10:50:41.151",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177752,1704970241160,-527.22,0.00036712,4,"2024-01-11T10:50:41.160",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177753,1704970241170,-500.0,0.00036712,4,"2024-01-11T10:50:41.170",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177754,1704970241179,-508.76906566,0.00036712,4,"2024-01-11T10:50:41.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177755,1704970241188,-500.0,0.00036712,4,"2024-01-11T10:50:41.188",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177756,1704970241197,-500.0,0.00036712,4,"2024-01-11T10:50:41.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177757,1704970241208,-500.0,0.00036712,4,"2024-01-11T10:50:41.208",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177758,1704970241217,-500.0,0.00036712,4,"2024-01-11T10:50:41.217",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177759,1704970241226,-505.99892101,0.00036712,4,"2024-01-11T10:50:41.226",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177760,1704970241236,-500.0,0.00036712,4,"2024-01-11T10:50:41.236",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177761,1704970241245,-500.0,0.00036712,4,"2024-01-11T10:50:41.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177762,1704970241254,-500.0,0.00036712,4,"2024-01-11T10:50:41.254",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177763,1704970241263,-500.0,0.00036712,4,"2024-01-11T10:50:41.263",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177764,1704970241273,-533.4,0.00036712,4,"2024-01-11T10:50:41.273",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177765,1704970241282,-500.0,0.00036712,4,"2024-01-11T10:50:41.282",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177766,1704970241291,-500.0,0.00036712,4,"2024-01-11T10:50:41.291",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177767,1704970241301,-503.12935536,0.00036712,4,"2024-01-11T10:50:41.301",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177768,1704970241310,-511.97,0.00036712,4,"2024-01-11T10:50:41.310",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177769,1704970241319,-509.97755572,0.00036712,4,"2024-01-11T10:50:41.319",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177770,1704970241328,-500.0,0.00036712,4,"2024-01-11T10:50:41.328",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177771,1704970241338,-500.0,0.00036712,4,"2024-01-11T10:50:41.338",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177772,1704970241347,-500.0,0.00036712,4,"2024-01-11T10:50:41.347",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177773,1704970241356,-500.0,0.00036712,4,"2024-01-11T10:50:41.356",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177774,1704970241365,-500.0,0.00036712,4,"2024-01-11T10:50:41.365",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177775,1704970241374,-500.0,0.00036712,4,"2024-01-11T10:50:41.374",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177776,1704970241383,-500.0,0.00036712,4,"2024-01-11T10:50:41.383",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177777,1704970241392,-976.2,0.00036712,5,"2024-01-11T10:50:41.392",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177778,1704970241401,-500.0,0.00036712,4,"2024-01-11T10:50:41.401",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177779,1704970241412,-503.82743464,0.00036712,4,"2024-01-11T10:50:41.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177780,1704970241423,-500.0,0.00036712,4,"2024-01-11T10:50:41.423",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177781,1704970241433,-500.0,0.00036712,4,"2024-01-11T10:50:41.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177782,1704970241442,-500.0,0.00036712,4,"2024-01-11T10:50:41.442",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177783,1704970241451,-508.68359406,0.00036712,4,"2024-01-11T10:50:41.451",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177784,1704970241463,-1000.0,0.00036712,7,"2024-01-11T10:50:41.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177785,1704970241474,-500.0,0.00036712,4,"2024-01-11T10:50:41.474",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177786,1704970241484,-500.0,0.00036712,4,"2024-01-11T10:50:41.484",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177787,1704970241493,-500.0,0.00036712,4,"2024-01-11T10:50:41.493",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177788,1704970241503,-500.0,0.00036712,4,"2024-01-11T10:50:41.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177789,1704970241513,-500.0,0.00036712,4,"2024-01-11T10:50:41.513",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177790,1704970241522,-500.0,0.00036712,4,"2024-01-11T10:50:41.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177791,1704970241532,-500.0,0.00036712,4,"2024-01-11T10:50:41.532",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177792,1704970241541,-500.0,0.00036712,4,"2024-01-11T10:50:41.541",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177793,1704970241551,-500.0,0.00036712,4,"2024-01-11T10:50:41.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177794,1704970241560,-5800.39,0.00036712,4,"2024-01-11T10:50:41.560",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177795,1704970241570,-500.0,0.00036712,4,"2024-01-11T10:50:41.570",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177796,1704970241580,-500.0,0.00036712,4,"2024-01-11T10:50:41.580",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177797,1704970241589,-500.0,0.00036712,4,"2024-01-11T10:50:41.589",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177798,1704970241598,-500.0,0.00036712,4,"2024-01-11T10:50:41.598",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177799,1704970241607,-500.0,0.00036712,4,"2024-01-11T10:50:41.607",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177800,1704970241617,-500.0,0.00036712,4,"2024-01-11T10:50:41.617",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177801,1704970241628,-500.0,0.00036712,4,"2024-01-11T10:50:41.628",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177802,1704970241638,-500.0,0.00036712,4,"2024-01-11T10:50:41.638",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177803,1704970241649,-502.04627997,0.00036712,4,"2024-01-11T10:50:41.649",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177804,1704970241660,-515.64796883,0.00036712,4,"2024-01-11T10:50:41.660",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177805,1704970241669,-500.0,0.00036712,4,"2024-01-11T10:50:41.669",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177806,1704970241678,-500.0,0.00036712,4,"2024-01-11T10:50:41.678",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177807,1704970241687,-500.0,0.00036712,4,"2024-01-11T10:50:41.687",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177808,1704970241696,-500.0,0.00036712,4,"2024-01-11T10:50:41.696",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177809,1704970241706,-500.0,0.00036712,4,"2024-01-11T10:50:41.706",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177810,1704970241715,-512.2941084,0.00036712,4,"2024-01-11T10:50:41.715",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177811,1704970241725,-500.0,0.00036712,4,"2024-01-11T10:50:41.725",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177812,1704970241734,-500.0,0.00036712,4,"2024-01-11T10:50:41.734",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177813,1704970241743,-500.0,0.00036712,4,"2024-01-11T10:50:41.743",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177814,1704970241752,-500.0,0.00036712,4,"2024-01-11T10:50:41.752",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177815,1704970241761,-500.0,0.00036712,4,"2024-01-11T10:50:41.761",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177816,1704970241770,-195.6183,0.00036712,4,"2024-01-11T10:50:41.770",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177817,1704970241779,-500.0,0.00036712,4,"2024-01-11T10:50:41.779",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177818,1704970241788,-500.0,0.00036712,4,"2024-01-11T10:50:41.788",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177819,1704970241797,-500.0,0.00036712,4,"2024-01-11T10:50:41.797",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177820,1704970241806,-494.48467583,0.00036712,4,"2024-01-11T10:50:41.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177821,1704970241815,-506.00773121,0.00036712,4,"2024-01-11T10:50:41.815",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177822,1704970241824,-500.0,0.00036712,4,"2024-01-11T10:50:41.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177823,1704970241833,-500.0,0.00036712,4,"2024-01-11T10:50:41.833",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177824,1704970241842,-500.0,0.00036712,4,"2024-01-11T10:50:41.842",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177825,1704970241850,-500.0,0.00036712,4,"2024-01-11T10:50:41.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177826,1704970241859,-500.0,0.00036712,4,"2024-01-11T10:50:41.859",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177827,1704970241871,-500.0,0.00036712,4,"2024-01-11T10:50:41.871",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177829,1704970241880,-507.71,0.00036712,4,"2024-01-11T10:50:41.880",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177831,1704970241889,-500.0,0.00036712,4,"2024-01-11T10:50:41.889",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177833,1704970241898,-612.0,0.00036712,4,"2024-01-11T10:50:41.898",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177835,1704970241909,-500.0,0.00036712,4,"2024-01-11T10:50:41.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177837,1704970241917,-500.0,0.00036712,4,"2024-01-11T10:50:41.917",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177838,1704970241926,-500.0,0.00036712,4,"2024-01-11T10:50:41.926",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177840,1704970241936,-500.0,0.00036712,4,"2024-01-11T10:50:41.936",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177843,1704970241944,-500.0,0.00036712,4,"2024-01-11T10:50:41.944",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177846,1704970241953,-500.0,0.00036712,4,"2024-01-11T10:50:41.953",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177848,1704970241964,-500.0,0.00036712,4,"2024-01-11T10:50:41.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177852,1704970241974,-500.0,0.00036712,4,"2024-01-11T10:50:41.974",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177854,1704970241983,-500.0,0.00036712,4,"2024-01-11T10:50:41.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177857,1704970241993,-500.0,0.00036712,4,"2024-01-11T10:50:41.993",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177859,1704970242003,-500.0,0.00036712,4,"2024-01-11T10:50:42.003",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177861,1704970242012,-500.0,0.00036712,4,"2024-01-11T10:50:42.012",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177863,1704970242021,-610.62,0.00036712,4,"2024-01-11T10:50:42.021",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177865,1704970242030,-500.0,0.00036712,4,"2024-01-11T10:50:42.030",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177867,1704970242040,-500.0,0.00036712,4,"2024-01-11T10:50:42.040",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177869,1704970242049,-444.92,0.00036712,4,"2024-01-11T10:50:42.049",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177871,1704970242058,-500.0,0.00036712,4,"2024-01-11T10:50:42.058",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177873,1704970242068,-500.0,0.00036712,4,"2024-01-11T10:50:42.068",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177875,1704970242078,-586.23664856,0.00036712,4,"2024-01-11T10:50:42.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177877,1704970242087,-500.0,0.00036712,4,"2024-01-11T10:50:42.087",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177879,1704970242096,-500.0,0.00036712,4,"2024-01-11T10:50:42.096",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177881,1704970242105,-500.0,0.00036712,4,"2024-01-11T10:50:42.105",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177883,1704970242114,-500.0,0.00036712,4,"2024-01-11T10:50:42.114",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177885,1704970242123,-500.0,0.00036712,4,"2024-01-11T10:50:42.123",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177887,1704970242132,-500.0,0.00036712,4,"2024-01-11T10:50:42.132",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177888,1704970242142,-500.0,0.00036712,4,"2024-01-11T10:50:42.142",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177890,1704970242151,-228.8,0.00036712,4,"2024-01-11T10:50:42.151",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177892,1704970242161,-500.0,0.00036712,4,"2024-01-11T10:50:42.161",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177893,1704970242170,-500.0,0.00036712,4,"2024-01-11T10:50:42.170",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177894,1704970242180,-500.0,0.00036712,4,"2024-01-11T10:50:42.180",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177895,1704970242189,-506.69621066,0.00036712,4,"2024-01-11T10:50:42.189",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177896,1704970242199,-500.0,0.00036712,4,"2024-01-11T10:50:42.199",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177897,1704970242210,-500.0,0.00036712,4,"2024-01-11T10:50:42.210",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177898,1704970242219,-500.0,0.00036712,4,"2024-01-11T10:50:42.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177899,1704970242228,-500.0,0.00036712,4,"2024-01-11T10:50:42.228",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177900,1704970242237,-500.0,0.00036712,4,"2024-01-11T10:50:42.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177901,1704970242246,-502.77139251,0.00036712,4,"2024-01-11T10:50:42.246",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177902,1704970242256,-500.0,0.00036712,4,"2024-01-11T10:50:42.256",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177903,1704970242265,-500.0,0.00036712,4,"2024-01-11T10:50:42.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177904,1704970242275,-500.0,0.00036712,4,"2024-01-11T10:50:42.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177905,1704970242285,-236.16011969,0.00036712,4,"2024-01-11T10:50:42.285",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177906,1704970242296,-150.0,0.00036728,2,"2024-01-11T10:50:42.296",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177907,1704970242305,-187.97504453,0.00036745,2,"2024-01-11T10:50:42.305",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177908,1704970242314,-151.40111,0.00036748,6,"2024-01-11T10:50:42.314",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177909,1704970242424,-150.0,0.00036752,2,"2024-01-11T10:50:42.424",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177910,1704970242433,-270.79485481,0.00036756,2,"2024-01-11T10:50:42.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177911,1704970242443,-150.0,0.00036757,2,"2024-01-11T10:50:42.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177912,1704970242452,-150.0,0.00036765,2,"2024-01-11T10:50:42.452",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177913,1704970242462,-150.0,0.00036768,2,"2024-01-11T10:50:42.462",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177914,1704970242471,-150.0,0.0003677,2,"2024-01-11T10:50:42.471",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177915,1704970242481,-150.0,0.00036777,2,"2024-01-11T10:50:42.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177916,1704970242490,-150.0,0.00036777,2,"2024-01-11T10:50:42.490",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177917,1704970242499,-150.0,0.00036778,2,"2024-01-11T10:50:42.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177918,1704970242508,-150.0,0.00036778,2,"2024-01-11T10:50:42.508",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177919,1704970242517,-150.0,0.00036786,2,"2024-01-11T10:50:42.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177920,1704970242526,-151.40111,0.00036798,4,"2024-01-11T10:50:42.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177921,1704970242535,-150.0,0.00036799,2,"2024-01-11T10:50:42.535",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177922,1704970242545,-441.4268,0.000368,2,"2024-01-11T10:50:42.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177923,1704970242554,-151.13503095,0.000368,2,"2024-01-11T10:50:42.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177924,1704970242563,-5858.324008,0.000368,14,"2024-01-11T10:50:42.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177925,1704970242572,-150.0,0.00036803,2,"2024-01-11T10:50:42.572",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177926,1704970242582,-150.0,0.00036827,2,"2024-01-11T10:50:42.582",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177927,1704970242591,-270.79485481,0.00036828,2,"2024-01-11T10:50:42.591",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177928,1704970242599,-150.0,0.0003683,2,"2024-01-11T10:50:42.599",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177929,1704970242608,-150.0,0.00036834,2,"2024-01-11T10:50:42.608",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177930,1704970242617,-150.0,0.00036841,2,"2024-01-11T10:50:42.617",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177931,1704970242626,-150.0,0.00036845,2,"2024-01-11T10:50:42.626",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177932,1704970242636,-151.40111,0.00036848,6,"2024-01-11T10:50:42.636",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177933,1704970242645,-150.0,0.0003685,2,"2024-01-11T10:50:42.645",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177934,1704970242654,-150.0,0.00036852,2,"2024-01-11T10:50:42.654",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177935,1704970242664,-559.80611919,0.00036856,2,"2024-01-11T10:50:42.664",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177936,1704970242673,-150.0,0.00036868,2,"2024-01-11T10:50:42.673",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177937,1704970242682,-150.0,0.0003687,2,"2024-01-11T10:50:42.682",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177938,1704970242691,-150.0,0.00036872,2,"2024-01-11T10:50:42.691",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177939,1704970242700,-417.95209149,0.0003688,4,"2024-01-11T10:50:42.700",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177940,1704970242711,-150.0,0.00036885,2,"2024-01-11T10:50:42.711",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177941,1704970242720,-250.0,0.00036886,2,"2024-01-11T10:50:42.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177942,1704970242728,-500.0,0.00036897,2,"2024-01-11T10:50:42.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177943,1704970242737,-500.0,0.00036897,4,"2024-01-11T10:50:42.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177944,1704970242746,-500.0,0.00036897,4,"2024-01-11T10:50:42.746",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177945,1704970242756,-763.42599532,0.00036898,2,"2024-01-11T10:50:42.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177946,1704970242765,-223.48910038,0.00036898,4,"2024-01-11T10:50:42.765",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177947,1704970242775,-220.52698479,0.00036898,4,"2024-01-11T10:50:42.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177948,1704970242784,-487.18748295,0.00036898,4,"2024-01-11T10:50:42.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177949,1704970242794,-6993.72504374,0.00036898,4,"2024-01-11T10:50:42.794",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177950,1704970242803,-155.0,0.00036898,4,"2024-01-11T10:50:42.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177951,1704970242814,-236.76585008,0.00036898,4,"2024-01-11T10:50:42.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177952,1704970242824,-371.73921279,0.00036898,4,"2024-01-11T10:50:42.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177953,1704970242834,-297.90035849,0.00036898,4,"2024-01-11T10:50:42.834",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177954,1704970242845,-202.33428816,0.00036898,4,"2024-01-11T10:50:42.845",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177955,1704970242854,-1718.4405539,0.00036898,4,"2024-01-11T10:50:42.854",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177956,1704970242864,-6543.56492024,0.00036898,9,"2024-01-11T10:50:42.864",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177957,1704970242874,-151.40111,0.00036898,4,"2024-01-11T10:50:42.874",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177958,1704970242883,-182.90823691,0.00036899,4,"2024-01-11T10:50:42.883",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177959,1704970242893,-286.78429064,0.00036899,2,"2024-01-11T10:50:42.893",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177961,1704970242905,-5099.30032581,0.00036899,4,"2024-01-11T10:50:42.905",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177962,1704970242914,-244.02773352,0.00036899,4,"2024-01-11T10:50:42.914",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177963,1704970242924,-1653.04661781,0.00036899,4,"2024-01-11T10:50:42.924",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177964,1704970242933,-500.0,0.00036899,4,"2024-01-11T10:50:42.933",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177965,1704970242942,-500.0,0.00036899,2,"2024-01-11T10:50:42.942",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177966,1704970242952,-500.0,0.00036899,4,"2024-01-11T10:50:42.952",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177967,1704970242962,-500.0,0.00036899,4,"2024-01-11T10:50:42.962",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177968,1704970242971,-172.38157,0.00036899,2,"2024-01-11T10:50:42.971",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177969,1704970242980,-1999.30430026,0.00036899,2,"2024-01-11T10:50:42.980",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177970,1704970242990,-159.0551351,0.00036899,2,"2024-01-11T10:50:42.990",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177971,1704970243000,-214.9718831,0.00036899,2,"2024-01-11T10:50:43.000",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177973,1704970243009,-3405.596098,0.00036899,2,"2024-01-11T10:50:43.009",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177975,1704970243018,-174.73011459,0.00036899,2,"2024-01-11T10:50:43.018",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177977,1704970243028,-217185.8655933,0.000369,5,"2024-01-11T10:50:43.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177979,1704970243037,-15080.96,0.000369,7,"2024-01-11T10:50:43.037",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177980,1704970243046,-2000.0,0.000369,2,"2024-01-11T10:50:43.046",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177981,1704970243055,-3412.80530229,0.000369,3,"2024-01-11T10:50:43.055",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177985,1704970243065,-1028.0,0.000369,7,"2024-01-11T10:50:43.065",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177988,1704970243075,-270.79485481,0.000369,2,"2024-01-11T10:50:43.075",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177991,1704970243086,-150.0,0.00036913,2,"2024-01-11T10:50:43.086",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177993,1704970243097,-150.0,0.0003692,2,"2024-01-11T10:50:43.097",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177995,1704970243107,-500.0,0.00036923,2,"2024-01-11T10:50:43.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177997,1704970243116,-150.0,0.00036928,2,"2024-01-11T10:50:43.116",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311177999,1704970243127,-150.0,0.00036942,2,"2024-01-11T10:50:43.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178001,1704970243137,-151.40111,0.00036948,6,"2024-01-11T10:50:43.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178002,1704970243146,-150.0,0.00036952,2,"2024-01-11T10:50:43.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178004,1704970243156,-150.0,0.00036959,2,"2024-01-11T10:50:43.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178005,1704970243165,-7999.99,0.00036966,14,"2024-01-11T10:50:43.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178006,1704970243175,-150.0,0.00036966,2,"2024-01-11T10:50:43.175",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178007,1704970243186,-300.0,0.00036966,2,"2024-01-11T10:50:43.186",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178008,1704970243196,-150.0,0.00036968,2,"2024-01-11T10:50:43.196",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178009,1704970243207,-150.0,0.00036969,2,"2024-01-11T10:50:43.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178010,1704970243217,-150.0,0.00036972,2,"2024-01-11T10:50:43.217",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178011,1704970243228,-500.0,0.00036986,4,"2024-01-11T10:50:43.228",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178012,1704970243238,-500.0,0.00036986,4,"2024-01-11T10:50:43.238",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178013,1704970243248,-1000.0,0.00036986,2,"2024-01-11T10:50:43.248",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178014,1704970243258,-500.0,0.00036986,4,"2024-01-11T10:50:43.258",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178015,1704970243268,-500.0,0.00036986,4,"2024-01-11T10:50:43.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178016,1704970243278,-196.65,0.00036986,4,"2024-01-11T10:50:43.278",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178017,1704970243288,-552.96,0.00036986,4,"2024-01-11T10:50:43.288",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178018,1704970243298,-610.54,0.00036986,4,"2024-01-11T10:50:43.298",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178019,1704970243308,-500.0,0.00036986,2,"2024-01-11T10:50:43.308",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178020,1704970243318,-500.0,0.00036986,4,"2024-01-11T10:50:43.318",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178021,1704970243328,-188.50877231,0.00036986,4,"2024-01-11T10:50:43.328",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178022,1704970243339,-551.04248716,0.00036986,2,"2024-01-11T10:50:43.339",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178023,1704970243349,-158.34290368,0.00036986,4,"2024-01-11T10:50:43.349",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178024,1704970243358,-500.0,0.00036986,4,"2024-01-11T10:50:43.358",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178025,1704970243368,-527.98956342,0.00036986,4,"2024-01-11T10:50:43.368",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178026,1704970243379,-557.69976991,0.00036986,4,"2024-01-11T10:50:43.379",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178027,1704970243391,-500.0,0.00036986,4,"2024-01-11T10:50:43.391",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178028,1704970243401,-500.0,0.00036986,4,"2024-01-11T10:50:43.401",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178029,1704970243411,-500.0,0.00036986,4,"2024-01-11T10:50:43.411",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178030,1704970243422,-500.0,0.00036986,4,"2024-01-11T10:50:43.422",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178031,1704970243431,-168.19334241,0.00036986,4,"2024-01-11T10:50:43.431",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178032,1704970243440,-500.0,0.00036986,4,"2024-01-11T10:50:43.440",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178033,1704970243450,-500.0,0.00036986,4,"2024-01-11T10:50:43.450",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178034,1704970243461,-500.0,0.00036986,4,"2024-01-11T10:50:43.461",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178035,1704970243471,-500.0,0.00036986,7,"2024-01-11T10:50:43.471",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178036,1704970243480,-500.0,0.00036986,4,"2024-01-11T10:50:43.480",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178037,1704970243490,-448.88639354,0.00036986,4,"2024-01-11T10:50:43.490",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178038,1704970243499,-500.0,0.00036986,4,"2024-01-11T10:50:43.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178039,1704970243510,-500.0,0.00036986,4,"2024-01-11T10:50:43.510",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178040,1704970243520,-500.0,0.00036986,4,"2024-01-11T10:50:43.520",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178041,1704970243530,-500.0,0.00036986,4,"2024-01-11T10:50:43.530",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178042,1704970243539,-612.27605976,0.00036986,4,"2024-01-11T10:50:43.539",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178043,1704970243549,-530.85,0.00036986,4,"2024-01-11T10:50:43.549",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178044,1704970243559,-500.0,0.00036986,4,"2024-01-11T10:50:43.559",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178045,1704970243571,-500.0,0.00036986,4,"2024-01-11T10:50:43.571",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178046,1704970243581,-500.0,0.00036986,4,"2024-01-11T10:50:43.581",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178047,1704970243590,-500.0,0.00036986,4,"2024-01-11T10:50:43.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178048,1704970243600,-500.0,0.00036986,4,"2024-01-11T10:50:43.600",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178049,1704970243609,-500.0,0.00036986,4,"2024-01-11T10:50:43.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178050,1704970243618,-500.0,0.00036986,4,"2024-01-11T10:50:43.618",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178051,1704970243627,-278.59,0.00036986,4,"2024-01-11T10:50:43.627",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178052,1704970243637,-500.0,0.00036986,4,"2024-01-11T10:50:43.637",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178053,1704970243646,-500.0,0.00036986,4,"2024-01-11T10:50:43.646",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178054,1704970243655,-500.0,0.00036986,4,"2024-01-11T10:50:43.655",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178055,1704970243664,-865.67,0.00036986,4,"2024-01-11T10:50:43.664",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178056,1704970243673,-558.97176371,0.00036986,4,"2024-01-11T10:50:43.673",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178058,1704970243682,-500.0,0.00036986,4,"2024-01-11T10:50:43.682",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178059,1704970243691,-500.0,0.00036986,4,"2024-01-11T10:50:43.691",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178060,1704970243701,-562.5731878,0.00036986,4,"2024-01-11T10:50:43.701",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178061,1704970243712,-500.0,0.00036986,4,"2024-01-11T10:50:43.712",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178063,1704970243720,-500.0,0.00036986,2,"2024-01-11T10:50:43.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178065,1704970243729,-500.0,0.00036986,4,"2024-01-11T10:50:43.729",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178066,1704970243737,-500.0,0.00036986,4,"2024-01-11T10:50:43.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178069,1704970243747,-500.0,0.00036986,4,"2024-01-11T10:50:43.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178071,1704970243756,-639.0587368,0.00036986,4,"2024-01-11T10:50:43.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178072,1704970243765,-500.0,0.00036986,4,"2024-01-11T10:50:43.765",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178073,1704970243774,-309.81,0.00036986,4,"2024-01-11T10:50:43.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178074,1704970243783,-1000.0,0.00036986,2,"2024-01-11T10:50:43.783",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178075,1704970243792,-1000.0,0.00036986,2,"2024-01-11T10:50:43.792",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178076,1704970243801,-1000.0,0.00036986,2,"2024-01-11T10:50:43.801",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178077,1704970243810,-1000.0,0.00036986,2,"2024-01-11T10:50:43.810",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178078,1704970243819,-500.0,0.00036986,4,"2024-01-11T10:50:43.819",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178079,1704970243828,-291.97368884,0.00036986,4,"2024-01-11T10:50:43.828",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178080,1704970243837,-500.0,0.00036986,4,"2024-01-11T10:50:43.837",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178081,1704970243846,-500.0,0.00036986,4,"2024-01-11T10:50:43.846",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178082,1704970243855,-500.0,0.00036986,4,"2024-01-11T10:50:43.855",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178083,1704970243865,-500.0,0.00036986,4,"2024-01-11T10:50:43.865",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178084,1704970243875,-500.0,0.00036986,4,"2024-01-11T10:50:43.875",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178085,1704970243884,-500.0,0.00036986,4,"2024-01-11T10:50:43.884",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178086,1704970243893,-500.0,0.00036986,4,"2024-01-11T10:50:43.893",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178087,1704970243906,-500.0,0.00036986,4,"2024-01-11T10:50:43.906",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178088,1704970243916,-500.0,0.00036986,4,"2024-01-11T10:50:43.916",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178089,1704970243925,-280.857648,0.00036986,4,"2024-01-11T10:50:43.925",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178090,1704970243935,-500.0,0.00036986,4,"2024-01-11T10:50:43.935",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178091,1704970243944,-500.0,0.00036986,4,"2024-01-11T10:50:43.944",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178092,1704970243954,-500.0,0.00036986,4,"2024-01-11T10:50:43.954",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178093,1704970243963,-500.0,0.00036986,4,"2024-01-11T10:50:43.963",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178094,1704970243973,-500.0,0.00036986,4,"2024-01-11T10:50:43.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178095,1704970243983,-500.0,0.00036986,4,"2024-01-11T10:50:43.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178096,1704970243992,-359.45908627,0.00036986,4,"2024-01-11T10:50:43.992",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178097,1704970244002,-500.0,0.00036986,4,"2024-01-11T10:50:44.002",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178098,1704970244012,-566.7,0.00036986,4,"2024-01-11T10:50:44.012",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178099,1704970244022,-500.0,0.00036986,4,"2024-01-11T10:50:44.022",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178100,1704970244031,-500.0,0.00036986,4,"2024-01-11T10:50:44.031",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178101,1704970244041,-500.0,0.00036986,4,"2024-01-11T10:50:44.041",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178102,1704970244050,-500.0,0.00036986,4,"2024-01-11T10:50:44.050",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178103,1704970244059,-973.2,0.00036986,4,"2024-01-11T10:50:44.059",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178104,1704970244068,-559.47,0.00036986,4,"2024-01-11T10:50:44.068",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178105,1704970244078,-554.87,0.00036986,4,"2024-01-11T10:50:44.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178106,1704970244087,-500.0,0.00036986,4,"2024-01-11T10:50:44.087",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178107,1704970244097,-500.0,0.00036986,4,"2024-01-11T10:50:44.097",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178108,1704970244106,-500.0,0.00036986,4,"2024-01-11T10:50:44.106",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178109,1704970244115,-500.0,0.00036986,4,"2024-01-11T10:50:44.115",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178110,1704970244124,-307.43432617,0.00036986,4,"2024-01-11T10:50:44.124",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178111,1704970244134,-825.18,0.00036986,4,"2024-01-11T10:50:44.134",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178112,1704970244143,-500.0,0.00036986,4,"2024-01-11T10:50:44.143",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178113,1704970244152,-472.80334933,0.00036986,4,"2024-01-11T10:50:44.152",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178114,1704970244161,-500.0,0.00036986,4,"2024-01-11T10:50:44.161",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178115,1704970244170,-500.0,0.00036986,4,"2024-01-11T10:50:44.170",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178116,1704970244179,-500.0,0.00036986,4,"2024-01-11T10:50:44.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178117,1704970244189,-500.0,0.00036986,4,"2024-01-11T10:50:44.189",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178118,1704970244198,-500.0,0.00036986,4,"2024-01-11T10:50:44.198",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178119,1704970244207,-500.0,0.00036986,4,"2024-01-11T10:50:44.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178120,1704970244216,-500.0,0.00036986,4,"2024-01-11T10:50:44.216",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178121,1704970244225,-500.0,0.00036986,4,"2024-01-11T10:50:44.225",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178122,1704970244234,-500.0,0.00036986,4,"2024-01-11T10:50:44.234",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178123,1704970244243,-500.0,0.00036986,4,"2024-01-11T10:50:44.243",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178124,1704970244253,-500.0,0.00036986,4,"2024-01-11T10:50:44.253",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178125,1704970244262,-500.0,0.00036986,4,"2024-01-11T10:50:44.262",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178126,1704970244271,-500.0,0.00036986,4,"2024-01-11T10:50:44.271",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178127,1704970244280,-500.0,0.00036986,4,"2024-01-11T10:50:44.280",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178128,1704970244289,-500.0,0.00036986,4,"2024-01-11T10:50:44.289",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178129,1704970244298,-500.0,0.00036986,4,"2024-01-11T10:50:44.298",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178130,1704970244307,-500.0,0.00036986,4,"2024-01-11T10:50:44.307",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178131,1704970244316,-500.0,0.00036986,4,"2024-01-11T10:50:44.316",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178132,1704970244325,-500.0,0.00036986,4,"2024-01-11T10:50:44.325",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178133,1704970244335,-500.0,0.00036986,4,"2024-01-11T10:50:44.335",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178134,1704970244344,-871.78,0.00036986,4,"2024-01-11T10:50:44.344",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178135,1704970244353,-500.0,0.00036986,4,"2024-01-11T10:50:44.353",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178136,1704970244362,-500.0,0.00036986,4,"2024-01-11T10:50:44.362",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178137,1704970244371,-500.0,0.00036986,4,"2024-01-11T10:50:44.371",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178138,1704970244380,-500.0,0.00036986,4,"2024-01-11T10:50:44.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178139,1704970244389,-289.59,0.00036986,4,"2024-01-11T10:50:44.389",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178140,1704970244399,-500.0,0.00036986,4,"2024-01-11T10:50:44.399",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178141,1704970244408,-826.56,0.00036986,4,"2024-01-11T10:50:44.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178142,1704970244417,-500.0,0.00036986,4,"2024-01-11T10:50:44.417",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178143,1704970244426,-500.0,0.00036986,4,"2024-01-11T10:50:44.426",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178144,1704970244436,-500.0,0.00036986,4,"2024-01-11T10:50:44.436",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178145,1704970244445,-579.69,0.00036986,5,"2024-01-11T10:50:44.445",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178146,1704970244454,-500.0,0.00036986,4,"2024-01-11T10:50:44.454",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178147,1704970244464,-500.0,0.00036986,4,"2024-01-11T10:50:44.464",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178148,1704970244472,-500.0,0.00036986,4,"2024-01-11T10:50:44.472",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178149,1704970244481,-568.95,0.00036986,4,"2024-01-11T10:50:44.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178150,1704970244491,-500.0,0.00036986,4,"2024-01-11T10:50:44.491",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178151,1704970244500,-500.0,0.00036986,4,"2024-01-11T10:50:44.500",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178152,1704970244605,-500.0,0.00036986,4,"2024-01-11T10:50:44.605",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178153,1704970244615,-500.0,0.00036986,4,"2024-01-11T10:50:44.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178154,1704970244625,-500.0,0.00036986,4,"2024-01-11T10:50:44.625",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178155,1704970244634,-446.45540821,0.00036986,4,"2024-01-11T10:50:44.634",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178156,1704970244650,-1418.47,0.00036986,4,"2024-01-11T10:50:44.650",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178157,1704970244678,-500.0,0.00036986,4,"2024-01-11T10:50:44.678",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178158,1704970244688,-832.56,0.00036986,4,"2024-01-11T10:50:44.688",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178159,1704970244697,-588.0,0.00036986,4,"2024-01-11T10:50:44.697",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178160,1704970244708,-678.71,0.00036986,4,"2024-01-11T10:50:44.708",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178161,1704970244718,-500.0,0.00036986,4,"2024-01-11T10:50:44.718",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178162,1704970244727,-500.0,0.00036986,4,"2024-01-11T10:50:44.727",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178163,1704970244737,-500.0,0.00036986,4,"2024-01-11T10:50:44.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178164,1704970244746,-500.0,0.00036986,4,"2024-01-11T10:50:44.746",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178165,1704970244755,-500.0,0.00036986,4,"2024-01-11T10:50:44.755",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178166,1704970244766,-500.0,0.00036986,4,"2024-01-11T10:50:44.766",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178167,1704970244776,-500.0,0.00036986,4,"2024-01-11T10:50:44.776",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178168,1704970244789,-500.0,0.00036986,4,"2024-01-11T10:50:44.789",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178169,1704970244799,-500.0,0.00036986,4,"2024-01-11T10:50:44.799",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178170,1704970244810,-500.0,0.00036986,4,"2024-01-11T10:50:44.810",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178171,1704970244821,-500.0,0.00036986,4,"2024-01-11T10:50:44.821",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178172,1704970244832,-500.0,0.00036986,4,"2024-01-11T10:50:44.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178173,1704970244842,-500.0,0.00036986,4,"2024-01-11T10:50:44.842",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178174,1704970244853,-681.92,0.00036986,4,"2024-01-11T10:50:44.853",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178175,1704970244867,-500.0,0.00036986,4,"2024-01-11T10:50:44.867",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178176,1704970244879,-500.0,0.00036986,4,"2024-01-11T10:50:44.879",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178177,1704970244890,-500.0,0.00036986,4,"2024-01-11T10:50:44.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178178,1704970244900,-500.0,0.00036986,4,"2024-01-11T10:50:44.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178179,1704970244911,-500.0,0.00036986,4,"2024-01-11T10:50:44.911",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178180,1704970244921,-500.0,0.00036986,4,"2024-01-11T10:50:44.921",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178181,1704970244932,-500.0,0.00036986,4,"2024-01-11T10:50:44.932",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178182,1704970244944,-500.0,0.00036986,4,"2024-01-11T10:50:44.944",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178183,1704970244954,-533.4,0.00036986,4,"2024-01-11T10:50:44.954",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178184,1704970244964,-500.0,0.00036986,4,"2024-01-11T10:50:44.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178185,1704970244974,-500.0,0.00036986,4,"2024-01-11T10:50:44.974",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178186,1704970244985,-445.89766975,0.00036986,4,"2024-01-11T10:50:44.985",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178187,1704970244997,-976.2,0.00036986,5,"2024-01-11T10:50:44.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178188,1704970245006,-500.0,0.00036986,4,"2024-01-11T10:50:45.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178189,1704970245017,-500.0,0.00036986,4,"2024-01-11T10:50:45.017",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178190,1704970245028,-500.0,0.00036986,4,"2024-01-11T10:50:45.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178191,1704970245038,-500.0,0.00036986,4,"2024-01-11T10:50:45.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178192,1704970245048,-500.0,0.00036986,4,"2024-01-11T10:50:45.048",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178193,1704970245058,-5800.39,0.00036986,4,"2024-01-11T10:50:45.058",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178194,1704970245067,-500.0,0.00036986,4,"2024-01-11T10:50:45.067",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178195,1704970245076,-556.86526821,0.00036986,4,"2024-01-11T10:50:45.076",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178196,1704970245086,-487.70011117,0.00036986,4,"2024-01-11T10:50:45.086",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178197,1704970245096,-500.0,0.00036986,4,"2024-01-11T10:50:45.096",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178198,1704970245107,-500.0,0.00036986,4,"2024-01-11T10:50:45.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178199,1704970245117,-500.0,0.00036986,4,"2024-01-11T10:50:45.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178200,1704970245127,-500.0,0.00036986,4,"2024-01-11T10:50:45.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178201,1704970245137,-500.0,0.00036986,4,"2024-01-11T10:50:45.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178202,1704970245146,-500.0,0.00036986,4,"2024-01-11T10:50:45.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178203,1704970245156,-500.0,0.00036986,4,"2024-01-11T10:50:45.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178204,1704970245167,-500.0,0.00036986,4,"2024-01-11T10:50:45.167",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178205,1704970245176,-500.0,0.00036986,4,"2024-01-11T10:50:45.176",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178206,1704970245186,-500.0,0.00036986,4,"2024-01-11T10:50:45.186",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178207,1704970245195,-507.71,0.00036986,4,"2024-01-11T10:50:45.195",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178208,1704970245205,-612.0,0.00036986,4,"2024-01-11T10:50:45.205",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178209,1704970245214,-362.93200288,0.00036986,4,"2024-01-11T10:50:45.214",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178210,1704970245224,-500.0,0.00036986,4,"2024-01-11T10:50:45.224",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178211,1704970245233,-500.0,0.00036986,4,"2024-01-11T10:50:45.233",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178212,1704970245242,-588.96551081,0.00036986,4,"2024-01-11T10:50:45.242",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178213,1704970245251,-610.62,0.00036986,4,"2024-01-11T10:50:45.251",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178214,1704970245261,-500.0,0.00036986,4,"2024-01-11T10:50:45.261",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178215,1704970245270,-411.97753852,0.00036986,4,"2024-01-11T10:50:45.270",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178216,1704970245279,-500.0,0.00036986,4,"2024-01-11T10:50:45.279",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178217,1704970245289,-500.0,0.00036986,4,"2024-01-11T10:50:45.289",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178218,1704970245298,-552.78194943,0.00036986,4,"2024-01-11T10:50:45.298",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178219,1704970245308,-500.0,0.00036986,4,"2024-01-11T10:50:45.308",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178220,1704970245317,-500.0,0.00036986,4,"2024-01-11T10:50:45.317",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178221,1704970245326,-858.635661,0.00036986,7,"2024-01-11T10:50:45.326",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178222,1704970245336,-858.635661,0.00036986,7,"2024-01-11T10:50:45.336",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178223,1704970245346,-151.0,0.00036986,7,"2024-01-11T10:50:45.346",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178224,1704970245356,-151.45,0.00036986,2,"2024-01-11T10:50:45.356",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178225,1704970245366,-187.95033832,0.0003699,2,"2024-01-11T10:50:45.366",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178226,1704970245377,-48119.23,0.0003699,4,"2024-01-11T10:50:45.377",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178227,1704970245387,-271.48297066,0.00036993,2,"2024-01-11T10:50:45.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178228,1704970245397,-500.0,0.00036996,4,"2024-01-11T10:50:45.397",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178229,1704970245408,-1089.18778885,0.00036997,2,"2024-01-11T10:50:45.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178230,1704970245419,-928.61364803,0.00036998,4,"2024-01-11T10:50:45.419",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178231,1704970245428,-611.1067152,0.00036998,2,"2024-01-11T10:50:45.428",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178232,1704970245439,-151.40111,0.00036998,4,"2024-01-11T10:50:45.439",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178233,1704970245449,-3291.64435569,0.00036999,2,"2024-01-11T10:50:45.449",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178234,1704970245462,-150.01,0.00036999,2,"2024-01-11T10:50:45.462",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178235,1704970245472,-500.0,0.00036999,4,"2024-01-11T10:50:45.472",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178236,1704970245482,-500.0,0.00036999,4,"2024-01-11T10:50:45.482",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178237,1704970245492,-500.0,0.00036999,4,"2024-01-11T10:50:45.492",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178238,1704970245502,-500.0,0.00036999,4,"2024-01-11T10:50:45.502",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178239,1704970245512,-582.25399624,0.00036999,4,"2024-01-11T10:50:45.512",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178240,1704970245522,-500.0,0.00036999,2,"2024-01-11T10:50:45.522",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178241,1704970245532,-500.0,0.00036999,2,"2024-01-11T10:50:45.532",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178242,1704970245541,-605.58709502,0.00036999,4,"2024-01-11T10:50:45.541",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178243,1704970245551,-500.0,0.00036999,2,"2024-01-11T10:50:45.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178244,1704970245562,-500.0,0.00036999,2,"2024-01-11T10:50:45.562",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178245,1704970245571,-500.0,0.00036999,2,"2024-01-11T10:50:45.571",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178246,1704970245581,-500.0,0.00036999,2,"2024-01-11T10:50:45.581",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178247,1704970245591,-500.0,0.00036999,2,"2024-01-11T10:50:45.591",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178248,1704970245600,-500.0,0.00036999,2,"2024-01-11T10:50:45.600",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178249,1704970245610,-500.0,0.00036999,2,"2024-01-11T10:50:45.610",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178250,1704970245619,-500.0,0.00036999,2,"2024-01-11T10:50:45.619",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178251,1704970245629,-500.0,0.00036999,2,"2024-01-11T10:50:45.629",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178252,1704970245638,-500.0,0.00036999,2,"2024-01-11T10:50:45.638",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178253,1704970245648,-500.0,0.00036999,2,"2024-01-11T10:50:45.648",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178254,1704970245657,-500.0,0.00036999,2,"2024-01-11T10:50:45.657",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178255,1704970245666,-500.0,0.00036999,4,"2024-01-11T10:50:45.666",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178256,1704970245676,-500.0,0.00036999,4,"2024-01-11T10:50:45.676",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178257,1704970245685,-500.0,0.00036999,4,"2024-01-11T10:50:45.685",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178258,1704970245694,-500.0,0.00036999,4,"2024-01-11T10:50:45.694",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178259,1704970245704,-500.0,0.00036999,4,"2024-01-11T10:50:45.704",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178260,1704970245718,-500.0,0.00036999,4,"2024-01-11T10:50:45.718",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178261,1704970245728,-382.97894055,0.00036999,4,"2024-01-11T10:50:45.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178262,1704970245738,-1000.0,0.00036999,2,"2024-01-11T10:50:45.738",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178263,1704970245748,-1000.0,0.00036999,2,"2024-01-11T10:50:45.748",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178264,1704970245757,-1000.0,0.00036999,2,"2024-01-11T10:50:45.757",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178265,1704970245767,-1000.0,0.00036999,2,"2024-01-11T10:50:45.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178266,1704970245776,-1000.0,0.00036999,2,"2024-01-11T10:50:45.776",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178267,1704970245786,-155.48,0.00036999,2,"2024-01-11T10:50:45.786",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178268,1704970245795,-150.0,0.00036999,2,"2024-01-11T10:50:45.795",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178269,1704970245805,-150.0,0.00036999,2,"2024-01-11T10:50:45.805",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178270,1704970245814,-1264147.83809244,0.00036999,2,"2024-01-11T10:50:45.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178271,1704970245824,-151.0,0.00036999,7,"2024-01-11T10:50:45.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178272,1704970245833,-151.0,0.00036999,7,"2024-01-11T10:50:45.833",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178273,1704970245841,-151.0,0.00036999,7,"2024-01-11T10:50:45.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178274,1704970245850,-151.0,0.00036999,7,"2024-01-11T10:50:45.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178275,1704970245859,-151.0,0.00036999,7,"2024-01-11T10:50:45.859",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178276,1704970245870,-151.0,0.00036999,7,"2024-01-11T10:50:45.870",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178277,1704970245888,-151.0,0.00036999,7,"2024-01-11T10:50:45.888",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178278,1704970245902,-151.0,0.00036999,7,"2024-01-11T10:50:45.902",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178279,1704970245915,-189.302742,0.00036999,7,"2024-01-11T10:50:45.915",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178280,1704970245924,-189.302742,0.00036999,7,"2024-01-11T10:50:45.924",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178281,1704970245933,-1404.95150672,0.00036999,2,"2024-01-11T10:50:45.933",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178282,1704970245942,-151.0,0.00036999,7,"2024-01-11T10:50:45.942",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178283,1704970245952,-151.0,0.00036999,7,"2024-01-11T10:50:45.952",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178285,1704970245964,-151.0,0.00036999,7,"2024-01-11T10:50:45.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178287,1704970245972,-151.0,0.00036999,7,"2024-01-11T10:50:45.972",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178289,1704970245982,-100000.0,0.00037,4,"2024-01-11T10:50:45.982",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178291,1704970245992,-229.784185,0.00037,7,"2024-01-11T10:50:45.992",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178292,1704970246001,-229.784185,0.00037,7,"2024-01-11T10:50:46.001",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178294,1704970246010,-181.8135,0.00037,7,"2024-01-11T10:50:46.010",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178295,1704970246019,-181.8135,0.00037,7,"2024-01-11T10:50:46.019",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178297,1704970246029,-858.635661,0.00037,7,"2024-01-11T10:50:46.029",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178298,1704970246039,-858.635661,0.00037,7,"2024-01-11T10:50:46.039",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178300,1704970246048,-151.0,0.00037,7,"2024-01-11T10:50:46.048",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178302,1704970246057,-5000.0,0.00037,3,"2024-01-11T10:50:46.057",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178304,1704970246067,-1009.0,0.00037,5,"2024-01-11T10:50:46.067",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178305,1704970246077,-517419.72341435,0.00037,2,"2024-01-11T10:50:46.077",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178318,1704970246674,-471.6168478,0.0003488,2,"2024-01-11T10:50:46.674",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178319,1704970246686,-2126.3831522,0.0003488,2,"2024-01-11T10:50:46.686",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178320,1704970246697,-84569.46641708,0.00037,2,"2024-01-11T10:50:46.697",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178321,1704970246748,-32619.87913958,0.00037,2,"2024-01-11T10:50:46.748",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178322,1704970246760,-267.71260172,0.00037,2,"2024-01-11T10:50:46.760",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178323,1704970246771,-1127.37074967,0.00037,2,"2024-01-11T10:50:46.771",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178324,1704970246786,-1407866.80919897,0.00037,2,"2024-01-11T10:50:46.786",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178325,1704970246796,-2025.0,0.00037,10,"2024-01-11T10:50:46.796",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178326,1704970246806,-341.3326763,0.00037,2,"2024-01-11T10:50:46.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178327,1704970246815,-3387.18990473,0.00037,2,"2024-01-11T10:50:46.815",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178328,1704970246826,-164998.0,0.00037,2,"2024-01-11T10:50:46.826",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178329,1704970246837,-155.0,0.00037,4,"2024-01-11T10:50:46.837",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178330,1704970246847,-5568.43964399,0.00037,2,"2024-01-11T10:50:46.847",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178331,1704970246857,-3197.150764,0.00037,4,"2024-01-11T10:50:46.857",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178332,1704970246867,-271.86489484,0.00037,120,"2024-01-11T10:50:46.867",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178333,1704970246879,-9374.9237295,0.00037,4,"2024-01-11T10:50:46.879",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178334,1704970246889,-14201.07,0.00037,7,"2024-01-11T10:50:46.889",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178335,1704970246899,-9114.5,0.00037,7,"2024-01-11T10:50:46.899",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178336,1704970246911,-24839.85038041,0.00037,3,"2024-01-11T10:50:46.911",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178337,1704970246921,-1000.0,0.00037,50,"2024-01-11T10:50:46.921",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178338,1704970246931,-229.784185,0.00037,7,"2024-01-11T10:50:46.931",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178339,1704970246941,-229.784185,0.00037,7,"2024-01-11T10:50:46.941",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178340,1704970246952,-151.0,0.00037,7,"2024-01-11T10:50:46.952",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178341,1704970246963,-151.0,0.00037,7,"2024-01-11T10:50:46.963",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178342,1704970246973,-181.8135,0.00037,7,"2024-01-11T10:50:46.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178343,1704970246982,-181.8135,0.00037,7,"2024-01-11T10:50:46.982",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178344,1704970246992,-858.635661,0.00037,7,"2024-01-11T10:50:46.992",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178345,1704970247003,-858.635661,0.00037,7,"2024-01-11T10:50:47.003",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178346,1704970247016,-151.0,0.00037,7,"2024-01-11T10:50:47.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178347,1704970247026,-151.0,0.00037,7,"2024-01-11T10:50:47.026",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178348,1704970247036,-151.0,0.00037,7,"2024-01-11T10:50:47.036",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178349,1704970247046,-300.0,0.00037,11,"2024-01-11T10:50:47.046",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178350,1704970247061,-151.0,0.00037,7,"2024-01-11T10:50:47.061",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178351,1704970247071,-1593.700413,0.00037,23,"2024-01-11T10:50:47.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178352,1704970247081,-150.0,0.00037,2,"2024-01-11T10:50:47.081",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178353,1704970247091,-151.0,0.00037,7,"2024-01-11T10:50:47.091",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178354,1704970247101,-151.0,0.00037,7,"2024-01-11T10:50:47.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178355,1704970247111,-189.302742,0.00037,7,"2024-01-11T10:50:47.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178356,1704970247122,-189.302742,0.00037,7,"2024-01-11T10:50:47.122",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178357,1704970247133,-150.0,0.00037,11,"2024-01-11T10:50:47.133",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178358,1704970247144,-151.0,0.00037,7,"2024-01-11T10:50:47.144",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178359,1704970247155,-788.0791648,0.00037,2,"2024-01-11T10:50:47.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178360,1704970247165,-151.0,0.00037,7,"2024-01-11T10:50:47.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178361,1704970247175,-205.97,0.00037,2,"2024-01-11T10:50:47.175",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178362,1704970247186,-4121.8678081,0.00037013,2,"2024-01-11T10:50:47.186",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178363,1704970247195,-30004.6502356,0.00037013,2,"2024-01-11T10:50:47.195",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178364,1704970247207,-2006.5827621,0.00037013,2,"2024-01-11T10:50:47.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178365,1704970247217,-391.354,0.00037038,2,"2024-01-11T10:50:47.217",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178366,1704970247227,-1355.0,0.00037038,2,"2024-01-11T10:50:47.227",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178367,1704970247237,-451.59,0.00037038,2,"2024-01-11T10:50:47.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178368,1704970247247,-1851.0,0.00037038,2,"2024-01-11T10:50:47.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178369,1704970247257,-944.0,0.00037038,2,"2024-01-11T10:50:47.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178370,1704970247266,-834.0,0.00037038,2,"2024-01-11T10:50:47.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178371,1704970247275,-700.0,0.00037038,2,"2024-01-11T10:50:47.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178372,1704970247286,-550.395,0.00037038,2,"2024-01-11T10:50:47.286",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178373,1704970247296,-1234.0,0.00037038,2,"2024-01-11T10:50:47.296",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178374,1704970247306,-1251.0,0.00037038,2,"2024-01-11T10:50:47.306",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178375,1704970247316,-1139.0,0.00037038,2,"2024-01-11T10:50:47.316",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178376,1704970247326,-475.124,0.00037038,2,"2024-01-11T10:50:47.326",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178377,1704970247337,-736.998,0.00037038,2,"2024-01-11T10:50:47.337",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178378,1704970247347,-1930.0,0.00037038,2,"2024-01-11T10:50:47.347",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178379,1704970247357,-235.0,0.00037038,2,"2024-01-11T10:50:47.357",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178380,1704970247370,-510.462,0.00037038,2,"2024-01-11T10:50:47.370",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178381,1704970247380,-318.0,0.00037038,2,"2024-01-11T10:50:47.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178382,1704970247391,-882.998,0.00037038,2,"2024-01-11T10:50:47.391",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178383,1704970247401,-428.281,0.00037038,2,"2024-01-11T10:50:47.401",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178384,1704970247412,-575.79,0.00037038,2,"2024-01-11T10:50:47.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178385,1704970247422,-19673.0,0.00037038,2,"2024-01-11T10:50:47.422",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178386,1704970247434,-150.0,0.00037038,2,"2024-01-11T10:50:47.434",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178387,1704970247445,-150.0,0.00037038,2,"2024-01-11T10:50:47.445",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178388,1704970247458,-952.78,0.00037075,2,"2024-01-11T10:50:47.458",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178389,1704970247469,-151.40111,0.00037098,6,"2024-01-11T10:50:47.469",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178390,1704970247479,-3000.0,0.000371,15,"2024-01-11T10:50:47.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178391,1704970247490,-6544.32167848,0.00037107,8,"2024-01-11T10:50:47.490",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178392,1704970247499,-3000.0,0.0003711,15,"2024-01-11T10:50:47.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178393,1704970247509,-3000.0,0.0003712,15,"2024-01-11T10:50:47.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178394,1704970247519,-3000.0,0.0003713,15,"2024-01-11T10:50:47.519",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178395,1704970247529,-5194.508513,0.0003714,15,"2024-01-11T10:50:47.529",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178396,1704970247539,-500.0,0.00037141,2,"2024-01-11T10:50:47.539",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178397,1704970247549,-1048.09758316,0.00037147,2,"2024-01-11T10:50:47.549",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178398,1704970247559,-1259.63015172,0.00037172,2,"2024-01-11T10:50:47.559",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178399,1704970247569,-500.0,0.00037173,4,"2024-01-11T10:50:47.569",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178400,1704970247578,-157.77508855,0.00037183,2,"2024-01-11T10:50:47.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178401,1704970247587,-155.0,0.00037183,4,"2024-01-11T10:50:47.587",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178402,1704970247597,-940.51163004,0.00037191,8,"2024-01-11T10:50:47.597",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178403,1704970247606,-151.40111,0.00037198,6,"2024-01-11T10:50:47.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178404,1704970247617,-5740.87065919,0.000372,7,"2024-01-11T10:50:47.617",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178405,1704970247627,-153.0,0.000372,2,"2024-01-11T10:50:47.627",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178406,1704970247637,-229.784185,0.00037202,7,"2024-01-11T10:50:47.637",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178407,1704970247647,-229.784185,0.00037202,7,"2024-01-11T10:50:47.647",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178408,1704970247658,-151.0,0.00037236,7,"2024-01-11T10:50:47.658",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178409,1704970247668,-151.0,0.00037236,7,"2024-01-11T10:50:47.668",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178410,1704970247678,-181.8135,0.00037236,7,"2024-01-11T10:50:47.678",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178411,1704970247688,-181.8135,0.00037236,7,"2024-01-11T10:50:47.688",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178412,1704970247698,-858.635661,0.00037236,7,"2024-01-11T10:50:47.698",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178413,1704970247709,-858.635661,0.00037236,7,"2024-01-11T10:50:47.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178414,1704970247720,-151.0,0.00037236,7,"2024-01-11T10:50:47.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178415,1704970247730,-151.0,0.00037236,7,"2024-01-11T10:50:47.730",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178416,1704970247741,-151.0,0.00037236,7,"2024-01-11T10:50:47.741",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178417,1704970247751,-151.0,0.00037236,7,"2024-01-11T10:50:47.751",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178418,1704970247760,-151.0,0.00037237,7,"2024-01-11T10:50:47.760",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178419,1704970247770,-151.0,0.00037237,7,"2024-01-11T10:50:47.770",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178420,1704970247780,-189.302742,0.00037237,7,"2024-01-11T10:50:47.780",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178421,1704970247790,-189.302742,0.00037237,7,"2024-01-11T10:50:47.790",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178422,1704970247800,-3670.6418377,0.00037237,2,"2024-01-11T10:50:47.800",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178423,1704970247811,-26720.004039,0.00037237,2,"2024-01-11T10:50:47.811",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178424,1704970247822,-1786.9196637,0.00037237,2,"2024-01-11T10:50:47.822",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178425,1704970247832,-500.0,0.0003726,4,"2024-01-11T10:50:47.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178426,1704970247843,-500.0,0.0003726,4,"2024-01-11T10:50:47.843",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178427,1704970247853,-770.35637506,0.0003726,2,"2024-01-11T10:50:47.853",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178428,1704970247863,-419.33101452,0.0003726,4,"2024-01-11T10:50:47.863",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178429,1704970247875,-500.0,0.0003726,4,"2024-01-11T10:50:47.875",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178430,1704970247885,-552.96,0.0003726,4,"2024-01-11T10:50:47.885",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178431,1704970247897,-610.54,0.0003726,4,"2024-01-11T10:50:47.897",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178432,1704970247909,-500.0,0.0003726,4,"2024-01-11T10:50:47.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178433,1704970247919,-500.0,0.0003726,4,"2024-01-11T10:50:47.919",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178434,1704970247931,-554.23642081,0.0003726,4,"2024-01-11T10:50:47.931",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178435,1704970247942,-500.0,0.0003726,4,"2024-01-11T10:50:47.942",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178436,1704970247952,-500.0,0.0003726,4,"2024-01-11T10:50:47.952",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178437,1704970247964,-556.97090053,0.0003726,4,"2024-01-11T10:50:47.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178438,1704970247974,-186.06115145,0.0003726,4,"2024-01-11T10:50:47.974",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178439,1704970247986,-232.08964071,0.0003726,4,"2024-01-11T10:50:47.986",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178440,1704970247996,-500.0,0.0003726,4,"2024-01-11T10:50:47.996",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178441,1704970248007,-500.0,0.0003726,7,"2024-01-11T10:50:48.007",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178442,1704970248018,-487.74,0.0003726,4,"2024-01-11T10:50:48.018",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178443,1704970248028,-500.0,0.0003726,4,"2024-01-11T10:50:48.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178444,1704970248039,-560.62802027,0.0003726,4,"2024-01-11T10:50:48.039",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178445,1704970248049,-500.0,0.0003726,4,"2024-01-11T10:50:48.049",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178446,1704970248058,-500.0,0.0003726,4,"2024-01-11T10:50:48.058",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178447,1704970248069,-530.85,0.0003726,4,"2024-01-11T10:50:48.069",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178448,1704970248078,-435.65,0.0003726,4,"2024-01-11T10:50:48.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178449,1704970248088,-351.18017982,0.0003726,4,"2024-01-11T10:50:48.088",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178450,1704970248098,-500.0,0.0003726,4,"2024-01-11T10:50:48.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178451,1704970248117,-500.0,0.0003726,4,"2024-01-11T10:50:48.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178452,1704970248130,-500.0,0.0003726,4,"2024-01-11T10:50:48.130",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178453,1704970248141,-207.91595345,0.0003726,4,"2024-01-11T10:50:48.141",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178454,1704970248151,-500.0,0.0003726,4,"2024-01-11T10:50:48.151",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178455,1704970248162,-500.0,0.0003726,4,"2024-01-11T10:50:48.162",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178456,1704970248172,-396.89,0.0003726,4,"2024-01-11T10:50:48.172",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178457,1704970248182,-500.0,0.0003726,4,"2024-01-11T10:50:48.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178458,1704970248192,-865.67,0.0003726,4,"2024-01-11T10:50:48.192",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178459,1704970248202,-500.0,0.0003726,4,"2024-01-11T10:50:48.202",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178460,1704970248212,-500.0,0.0003726,4,"2024-01-11T10:50:48.212",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178461,1704970248222,-500.0,0.0003726,4,"2024-01-11T10:50:48.222",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178462,1704970248232,-506.88585809,0.0003726,2,"2024-01-11T10:50:48.232",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178463,1704970248243,-500.0,0.0003726,4,"2024-01-11T10:50:48.243",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178464,1704970248253,-638.45985729,0.0003726,4,"2024-01-11T10:50:48.253",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178465,1704970248263,-500.0,0.0003726,4,"2024-01-11T10:50:48.263",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178466,1704970248274,-500.0,0.0003726,4,"2024-01-11T10:50:48.274",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178467,1704970248284,-500.0,0.0003726,4,"2024-01-11T10:50:48.284",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178468,1704970248294,-500.0,0.0003726,4,"2024-01-11T10:50:48.294",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178469,1704970248304,-500.0,0.0003726,4,"2024-01-11T10:50:48.304",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178470,1704970248314,-500.0,0.0003726,4,"2024-01-11T10:50:48.314",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178471,1704970248324,-500.0,0.0003726,4,"2024-01-11T10:50:48.324",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178472,1704970248335,-500.0,0.0003726,4,"2024-01-11T10:50:48.335",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178473,1704970248344,-500.0,0.0003726,4,"2024-01-11T10:50:48.344",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178474,1704970248356,-500.0,0.0003726,4,"2024-01-11T10:50:48.356",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178475,1704970248367,-500.0,0.0003726,4,"2024-01-11T10:50:48.367",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178476,1704970248377,-500.0,0.0003726,4,"2024-01-11T10:50:48.377",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178477,1704970248388,-500.0,0.0003726,4,"2024-01-11T10:50:48.388",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178478,1704970248398,-500.0,0.0003726,4,"2024-01-11T10:50:48.398",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178479,1704970248409,-500.0,0.0003726,4,"2024-01-11T10:50:48.409",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178480,1704970248420,-500.0,0.0003726,4,"2024-01-11T10:50:48.420",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178481,1704970248430,-566.7,0.0003726,4,"2024-01-11T10:50:48.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178482,1704970248440,-500.0,0.0003726,4,"2024-01-11T10:50:48.440",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178483,1704970248449,-500.0,0.0003726,4,"2024-01-11T10:50:48.449",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178484,1704970248459,-500.0,0.0003726,4,"2024-01-11T10:50:48.459",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178485,1704970248469,-500.0,0.0003726,4,"2024-01-11T10:50:48.469",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178486,1704970248609,-973.2,0.0003726,4,"2024-01-11T10:50:48.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178487,1704970248620,-559.47,0.0003726,4,"2024-01-11T10:50:48.620",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178488,1704970248630,-554.87,0.0003726,4,"2024-01-11T10:50:48.630",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178489,1704970248641,-500.0,0.0003726,4,"2024-01-11T10:50:48.641",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178490,1704970248651,-500.0,0.0003726,4,"2024-01-11T10:50:48.651",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178491,1704970248661,-500.0,0.0003726,4,"2024-01-11T10:50:48.661",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178492,1704970248671,-500.0,0.0003726,4,"2024-01-11T10:50:48.671",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178493,1704970248682,-825.18,0.0003726,4,"2024-01-11T10:50:48.682",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178494,1704970248692,-187.85576622,0.0003726,4,"2024-01-11T10:50:48.692",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178495,1704970248703,-500.0,0.0003726,4,"2024-01-11T10:50:48.703",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178496,1704970248714,-500.0,0.0003726,4,"2024-01-11T10:50:48.714",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178497,1704970248725,-500.0,0.0003726,4,"2024-01-11T10:50:48.725",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178498,1704970248736,-500.0,0.0003726,4,"2024-01-11T10:50:48.736",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178499,1704970248746,-500.0,0.0003726,4,"2024-01-11T10:50:48.746",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178500,1704970248757,-500.0,0.0003726,4,"2024-01-11T10:50:48.757",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178501,1704970248767,-500.0,0.0003726,4,"2024-01-11T10:50:48.767",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178502,1704970248777,-488.34651629,0.0003726,4,"2024-01-11T10:50:48.777",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178503,1704970248786,-500.0,0.0003726,4,"2024-01-11T10:50:48.786",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178504,1704970248795,-500.0,0.0003726,4,"2024-01-11T10:50:48.795",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178505,1704970248804,-500.0,0.0003726,4,"2024-01-11T10:50:48.804",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178506,1704970248814,-500.0,0.0003726,4,"2024-01-11T10:50:48.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178507,1704970248823,-500.0,0.0003726,4,"2024-01-11T10:50:48.823",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178508,1704970248832,-500.0,0.0003726,4,"2024-01-11T10:50:48.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178509,1704970248841,-500.0,0.0003726,4,"2024-01-11T10:50:48.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178510,1704970248851,-500.0,0.0003726,4,"2024-01-11T10:50:48.851",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178511,1704970248860,-500.0,0.0003726,4,"2024-01-11T10:50:48.860",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178512,1704970248870,-500.0,0.0003726,4,"2024-01-11T10:50:48.870",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178513,1704970248880,-500.0,0.0003726,4,"2024-01-11T10:50:48.880",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178514,1704970248889,-500.0,0.0003726,4,"2024-01-11T10:50:48.889",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178515,1704970248901,-871.78,0.0003726,4,"2024-01-11T10:50:48.901",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178516,1704970248910,-500.0,0.0003726,4,"2024-01-11T10:50:48.910",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178517,1704970248919,-500.0,0.0003726,4,"2024-01-11T10:50:48.919",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178518,1704970248928,-500.0,0.0003726,4,"2024-01-11T10:50:48.928",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178519,1704970248938,-500.0,0.0003726,4,"2024-01-11T10:50:48.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178520,1704970248947,-500.0,0.0003726,4,"2024-01-11T10:50:48.947",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178521,1704970248956,-826.56,0.0003726,4,"2024-01-11T10:50:48.956",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178522,1704970248967,-500.0,0.0003726,4,"2024-01-11T10:50:48.967",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178523,1704970248976,-500.0,0.0003726,4,"2024-01-11T10:50:48.976",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178524,1704970248986,-500.0,0.0003726,4,"2024-01-11T10:50:48.986",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178525,1704970248995,-579.69,0.0003726,5,"2024-01-11T10:50:48.995",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178526,1704970249005,-500.0,0.0003726,4,"2024-01-11T10:50:49.005",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178527,1704970249014,-500.0,0.0003726,4,"2024-01-11T10:50:49.014",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178528,1704970249023,-419.54576603,0.0003726,4,"2024-01-11T10:50:49.023",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178529,1704970249032,-568.95,0.0003726,4,"2024-01-11T10:50:49.032",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178530,1704970249042,-500.0,0.0003726,4,"2024-01-11T10:50:49.042",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178531,1704970249051,-500.0,0.0003726,4,"2024-01-11T10:50:49.051",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178532,1704970249061,-500.0,0.0003726,4,"2024-01-11T10:50:49.061",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178533,1704970249071,-500.0,0.0003726,4,"2024-01-11T10:50:49.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178534,1704970249080,-500.0,0.0003726,4,"2024-01-11T10:50:49.080",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178535,1704970249090,-1418.47,0.0003726,4,"2024-01-11T10:50:49.090",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178536,1704970249099,-500.0,0.0003726,4,"2024-01-11T10:50:49.099",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178537,1704970249109,-832.56,0.0003726,4,"2024-01-11T10:50:49.109",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178538,1704970249118,-588.0,0.0003726,4,"2024-01-11T10:50:49.118",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178539,1704970249127,-678.71,0.0003726,4,"2024-01-11T10:50:49.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178540,1704970249137,-500.0,0.0003726,4,"2024-01-11T10:50:49.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178541,1704970249146,-500.0,0.0003726,4,"2024-01-11T10:50:49.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178542,1704970249156,-500.0,0.0003726,4,"2024-01-11T10:50:49.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178543,1704970249166,-280.50433531,0.0003726,4,"2024-01-11T10:50:49.166",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178544,1704970249175,-500.0,0.0003726,4,"2024-01-11T10:50:49.175",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178545,1704970249185,-500.0,0.0003726,4,"2024-01-11T10:50:49.185",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178546,1704970249194,-500.0,0.0003726,4,"2024-01-11T10:50:49.194",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178547,1704970249203,-500.0,0.0003726,4,"2024-01-11T10:50:49.203",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178548,1704970249214,-500.0,0.0003726,4,"2024-01-11T10:50:49.214",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178549,1704970249224,-500.0,0.0003726,4,"2024-01-11T10:50:49.224",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178550,1704970249233,-500.0,0.0003726,4,"2024-01-11T10:50:49.233",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178551,1704970249242,-623.50519961,0.0003726,4,"2024-01-11T10:50:49.242",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178552,1704970249252,-500.0,0.0003726,4,"2024-01-11T10:50:49.252",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178553,1704970249261,-681.92,0.0003726,4,"2024-01-11T10:50:49.261",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178554,1704970249270,-500.0,0.0003726,4,"2024-01-11T10:50:49.270",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178555,1704970249279,-623.99408833,0.0003726,4,"2024-01-11T10:50:49.279",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178556,1704970249289,-500.0,0.0003726,4,"2024-01-11T10:50:49.289",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178557,1704970249298,-500.0,0.0003726,4,"2024-01-11T10:50:49.298",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178558,1704970249307,-500.0,0.0003726,4,"2024-01-11T10:50:49.307",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178559,1704970249316,-500.0,0.0003726,4,"2024-01-11T10:50:49.316",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178560,1704970249326,-500.0,0.0003726,4,"2024-01-11T10:50:49.326",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178561,1704970249335,-500.0,0.0003726,4,"2024-01-11T10:50:49.335",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178562,1704970249344,-533.4,0.0003726,4,"2024-01-11T10:50:49.344",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178563,1704970249353,-500.0,0.0003726,4,"2024-01-11T10:50:49.353",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178564,1704970249362,-500.0,0.0003726,4,"2024-01-11T10:50:49.362",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178565,1704970249371,-976.2,0.0003726,5,"2024-01-11T10:50:49.371",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178566,1704970249380,-590.41649754,0.0003726,4,"2024-01-11T10:50:49.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178567,1704970249390,-500.0,0.0003726,4,"2024-01-11T10:50:49.390",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178568,1704970249399,-500.0,0.0003726,4,"2024-01-11T10:50:49.399",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178569,1704970249408,-500.0,0.0003726,4,"2024-01-11T10:50:49.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178570,1704970249417,-500.0,0.0003726,4,"2024-01-11T10:50:49.417",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178571,1704970249426,-5800.39,0.0003726,4,"2024-01-11T10:50:49.426",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178572,1704970249435,-500.0,0.0003726,4,"2024-01-11T10:50:49.435",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178573,1704970249444,-500.0,0.0003726,4,"2024-01-11T10:50:49.444",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178574,1704970249453,-500.0,0.0003726,4,"2024-01-11T10:50:49.453",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178575,1704970249464,-177.37346487,0.0003726,4,"2024-01-11T10:50:49.464",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178576,1704970249473,-500.0,0.0003726,4,"2024-01-11T10:50:49.473",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178577,1704970249482,-376.5139939,0.0003726,4,"2024-01-11T10:50:49.482",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178578,1704970249491,-551.88191851,0.0003726,4,"2024-01-11T10:50:49.491",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178579,1704970249500,-565.37484255,0.0003726,4,"2024-01-11T10:50:49.500",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178580,1704970249509,-500.0,0.0003726,4,"2024-01-11T10:50:49.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178581,1704970249518,-500.0,0.0003726,4,"2024-01-11T10:50:49.518",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178582,1704970249528,-500.0,0.0003726,4,"2024-01-11T10:50:49.528",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178583,1704970249537,-507.71,0.0003726,4,"2024-01-11T10:50:49.537",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178584,1704970249546,-612.0,0.0003726,4,"2024-01-11T10:50:49.546",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178585,1704970249556,-500.0,0.0003726,4,"2024-01-11T10:50:49.556",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178586,1704970249565,-500.0,0.0003726,4,"2024-01-11T10:50:49.565",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178587,1704970249574,-610.62,0.0003726,4,"2024-01-11T10:50:49.574",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178588,1704970249585,-500.0,0.0003726,4,"2024-01-11T10:50:49.585",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178589,1704970249594,-500.0,0.0003726,4,"2024-01-11T10:50:49.594",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178590,1704970249603,-500.0,0.0003726,4,"2024-01-11T10:50:49.603",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178591,1704970249613,-151.0,0.0003726,7,"2024-01-11T10:50:49.613",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178592,1704970249622,-500.0,0.0003726,4,"2024-01-11T10:50:49.622",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178593,1704970249631,-500.0,0.0003726,4,"2024-01-11T10:50:49.631",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178594,1704970249640,-151.0,0.0003726,7,"2024-01-11T10:50:49.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178595,1704970249650,-150.0,0.00037261,2,"2024-01-11T10:50:49.650",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178596,1704970249659,-150.0,0.00037261,2,"2024-01-11T10:50:49.659",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178597,1704970249668,-229.784185,0.00037261,7,"2024-01-11T10:50:49.668",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178598,1704970249677,-229.784185,0.00037261,7,"2024-01-11T10:50:49.677",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178599,1704970249686,-151.0,0.00037261,7,"2024-01-11T10:50:49.686",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178600,1704970249696,-151.0,0.00037261,7,"2024-01-11T10:50:49.696",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178601,1704970249704,-6543.5649202,0.00037262,10,"2024-01-11T10:50:49.704",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178602,1704970249714,-181.8135,0.00037262,7,"2024-01-11T10:50:49.714",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178603,1704970249723,-181.8135,0.00037262,7,"2024-01-11T10:50:49.723",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178604,1704970249733,-858.635661,0.00037262,7,"2024-01-11T10:50:49.733",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178605,1704970249742,-858.635661,0.00037262,7,"2024-01-11T10:50:49.742",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178606,1704970249751,-151.0,0.00037262,7,"2024-01-11T10:50:49.751",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178607,1704970249760,-151.0,0.00037262,7,"2024-01-11T10:50:49.760",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178608,1704970249769,-151.0,0.00037262,7,"2024-01-11T10:50:49.769",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178609,1704970249779,-151.0,0.00037262,7,"2024-01-11T10:50:49.779",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178610,1704970249788,-151.0,0.00037262,7,"2024-01-11T10:50:49.788",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178611,1704970249797,-189.302742,0.00037262,7,"2024-01-11T10:50:49.797",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178612,1704970249806,-189.302742,0.00037262,7,"2024-01-11T10:50:49.806",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178613,1704970249815,-165007.50674065,0.00037262,2,"2024-01-11T10:50:49.815",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178614,1704970249824,-16046.99160699,0.00037262,2,"2024-01-11T10:50:49.824",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178615,1704970249834,-12789.42502786,0.00037262,2,"2024-01-11T10:50:49.834",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178616,1704970249843,-1210.0,0.00037262,2,"2024-01-11T10:50:49.843",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178617,1704970249852,-2104.19881272,0.00037262,2,"2024-01-11T10:50:49.852",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178618,1704970249861,-331.95800411,0.00037262,2,"2024-01-11T10:50:49.861",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178619,1704970249871,-2867.57259852,0.00037262,2,"2024-01-11T10:50:49.871",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178620,1704970249881,-4353.94435979,0.00037262,2,"2024-01-11T10:50:49.881",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178621,1704970249890,-1450.08693466,0.00037262,2,"2024-01-11T10:50:49.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178622,1704970249900,-7031.21438367,0.00037262,2,"2024-01-11T10:50:49.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178623,1704970249909,-2607.24118241,0.00037262,2,"2024-01-11T10:50:49.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178624,1704970249918,-2340.79503056,0.00037262,2,"2024-01-11T10:50:49.918",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178625,1704970249927,-2547.93281499,0.00037262,2,"2024-01-11T10:50:49.927",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178626,1704970249936,-85354.8149742,0.00037262,2,"2024-01-11T10:50:49.936",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178627,1704970249946,-3098.69151477,0.00037262,2,"2024-01-11T10:50:49.946",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178628,1704970249955,-166.18815091,0.00037262,2,"2024-01-11T10:50:49.955",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178629,1704970249966,-9938.13826394,0.00037262,2,"2024-01-11T10:50:49.966",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178630,1704970249975,-3635.80382534,0.00037262,2,"2024-01-11T10:50:49.975",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178631,1704970249984,-11276.55146869,0.00037262,2,"2024-01-11T10:50:49.984",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178632,1704970249993,-1019.18236441,0.00037262,2,"2024-01-11T10:50:49.993",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178633,1704970250002,-3535.33599852,0.00037262,2,"2024-01-11T10:50:50.002",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178634,1704970250011,-172.27994185,0.00037262,2,"2024-01-11T10:50:50.011",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178635,1704970250021,-996.27967166,0.00037262,2,"2024-01-11T10:50:50.021",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178636,1704970250030,-160.12731303,0.00037262,2,"2024-01-11T10:50:50.030",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178637,1704970250040,-8803.09533885,0.00037262,2,"2024-01-11T10:50:50.040",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178638,1704970250049,-1250.10609825,0.00037262,2,"2024-01-11T10:50:50.049",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178639,1704970250059,-4712.97795177,0.00037262,2,"2024-01-11T10:50:50.059",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178640,1704970250068,-1050.15861101,0.00037262,2,"2024-01-11T10:50:50.068",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178641,1704970250078,-6705.47954126,0.00037262,2,"2024-01-11T10:50:50.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178642,1704970250087,-21638.12177501,0.00037262,2,"2024-01-11T10:50:50.087",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178643,1704970250096,-12236.9919759,0.00037262,2,"2024-01-11T10:50:50.096",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178644,1704970250105,-1832.00368238,0.00037262,2,"2024-01-11T10:50:50.105",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178645,1704970250115,-1621.27375579,0.00037262,2,"2024-01-11T10:50:50.115",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178646,1704970250124,-643.0,0.00037262,2,"2024-01-11T10:50:50.124",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178647,1704970250133,-924.97708261,0.00037262,2,"2024-01-11T10:50:50.133",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178648,1704970250142,-8383.77070111,0.00037262,2,"2024-01-11T10:50:50.142",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178649,1704970250151,-546.34337414,0.00037262,2,"2024-01-11T10:50:50.151",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178650,1704970250161,-761.24308827,0.00037262,2,"2024-01-11T10:50:50.161",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178651,1704970250170,-189.33272755,0.00037262,2,"2024-01-11T10:50:50.170",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178652,1704970250179,-198.73441549,0.00037262,2,"2024-01-11T10:50:50.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178653,1704970250188,-4264.84328824,0.00037262,2,"2024-01-11T10:50:50.188",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178654,1704970250198,-550.0,0.00037262,2,"2024-01-11T10:50:50.198",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178655,1704970250207,-996.55824292,0.00037262,2,"2024-01-11T10:50:50.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178656,1704970250219,-10213.09259535,0.00037262,2,"2024-01-11T10:50:50.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178657,1704970250228,-161514.02196352,0.00037262,2,"2024-01-11T10:50:50.228",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178658,1704970250238,-1344.4092999,0.00037262,60,"2024-01-11T10:50:50.238",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178659,1704970250335,-999.78359653,0.00037262,2,"2024-01-11T10:50:50.335",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178660,1704970250345,-666.51150571,0.00037262,120,"2024-01-11T10:50:50.345",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178661,1704970250355,-1319.3429892,0.00037262,30,"2024-01-11T10:50:50.355",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178662,1704970250364,-513.5257941,0.00037262,120,"2024-01-11T10:50:50.364",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178663,1704970250374,-5000.0,0.00037262,120,"2024-01-11T10:50:50.374",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178664,1704970250384,-1534.50912342,0.00037262,120,"2024-01-11T10:50:50.384",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178665,1704970250393,-976.16201925,0.00037262,2,"2024-01-11T10:50:50.393",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178666,1704970250403,-151.0,0.00037262,7,"2024-01-11T10:50:50.403",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178667,1704970250412,-151.0,0.00037262,7,"2024-01-11T10:50:50.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178668,1704970250421,-151.13503063,0.0003728,2,"2024-01-11T10:50:50.421",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178669,1704970250431,-151.40111,0.00037298,6,"2024-01-11T10:50:50.431",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178670,1704970250440,-15080.96,0.000373,7,"2024-01-11T10:50:50.440",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178671,1704970250449,-154.46462244,0.00037323,7,"2024-01-11T10:50:50.449",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178672,1704970250461,-161.13,0.00037332,2,"2024-01-11T10:50:50.461",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178673,1704970250470,-151.40111,0.00037398,6,"2024-01-11T10:50:50.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178674,1704970250479,-14201.07,0.000374,7,"2024-01-11T10:50:50.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178675,1704970250489,-9114.5,0.000374,7,"2024-01-11T10:50:50.489",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178676,1704970250498,-1468.3208,0.000374,2,"2024-01-11T10:50:50.498",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178677,1704970250507,-500.0,0.00037418,2,"2024-01-11T10:50:50.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178678,1704970250516,-1000.0,0.00037422,10,"2024-01-11T10:50:50.516",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178679,1704970250525,-153.84,0.00037428,2,"2024-01-11T10:50:50.525",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178680,1704970250535,-153.96,0.00037433,2,"2024-01-11T10:50:50.535",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178681,1704970250545,-275.65472384,0.00037498,4,"2024-01-11T10:50:50.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178682,1704970250554,-155.93996978,0.00037498,4,"2024-01-11T10:50:50.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178683,1704970250564,-156.48557505,0.00037498,2,"2024-01-11T10:50:50.564",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178684,1704970250573,-156.38457956,0.00037498,4,"2024-01-11T10:50:50.573",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178685,1704970250583,-294.20737805,0.00037498,4,"2024-01-11T10:50:50.583",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178686,1704970250592,-164.7616955,0.00037498,4,"2024-01-11T10:50:50.592",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178687,1704970250602,-184.77981935,0.00037498,4,"2024-01-11T10:50:50.602",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178688,1704970250612,-151.40111,0.00037498,6,"2024-01-11T10:50:50.612",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178689,1704970250622,-844.20155722,0.00037499,4,"2024-01-11T10:50:50.622",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178690,1704970250633,-983.0,0.000375,5,"2024-01-11T10:50:50.633",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178691,1704970250642,-229.784185,0.000375,7,"2024-01-11T10:50:50.642",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178692,1704970250653,-229.784185,0.000375,7,"2024-01-11T10:50:50.653",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178693,1704970250662,-151.0,0.000375,7,"2024-01-11T10:50:50.662",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178694,1704970250672,-151.0,0.000375,7,"2024-01-11T10:50:50.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178695,1704970250681,-1721.454245,0.000375,7,"2024-01-11T10:50:50.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178696,1704970250690,-200.0,0.000375,2,"2024-01-11T10:50:50.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178697,1704970250699,-163.505016,0.000375,7,"2024-01-11T10:50:50.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178698,1704970250709,-150.0,0.000375,11,"2024-01-11T10:50:50.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178699,1704970250719,-150.0,0.000375,11,"2024-01-11T10:50:50.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178700,1704970250728,-150.0,0.000375,11,"2024-01-11T10:50:50.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178701,1704970250737,-150.0,0.000375,11,"2024-01-11T10:50:50.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178702,1704970250747,-150.0,0.000375,11,"2024-01-11T10:50:50.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178703,1704970250756,-150.0,0.000375,11,"2024-01-11T10:50:50.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178704,1704970250766,-150.0,0.000375,11,"2024-01-11T10:50:50.766",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178705,1704970250775,-150.0,0.000375,11,"2024-01-11T10:50:50.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178706,1704970250784,-150.0,0.000375,11,"2024-01-11T10:50:50.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178707,1704970250794,-150.0,0.000375,11,"2024-01-11T10:50:50.794",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178708,1704970250803,-150.0,0.000375,11,"2024-01-11T10:50:50.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178709,1704970250812,-150.0,0.000375,11,"2024-01-11T10:50:50.812",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178710,1704970250822,-150.0,0.000375,11,"2024-01-11T10:50:50.822",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178711,1704970250831,-150.0,0.000375,11,"2024-01-11T10:50:50.831",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178712,1704970250840,-150.0,0.000375,11,"2024-01-11T10:50:50.840",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178713,1704970250849,-150.0,0.000375,11,"2024-01-11T10:50:50.849",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178714,1704970250858,-150.0,0.000375,11,"2024-01-11T10:50:50.858",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178715,1704970250868,-150.0,0.000375,11,"2024-01-11T10:50:50.868",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178716,1704970250877,-150.0,0.000375,11,"2024-01-11T10:50:50.877",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178717,1704970250887,-150.0,0.000375,11,"2024-01-11T10:50:50.887",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178718,1704970250897,-150.0,0.000375,11,"2024-01-11T10:50:50.897",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178719,1704970250906,-150.0,0.000375,11,"2024-01-11T10:50:50.906",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178720,1704970250916,-150.0,0.000375,11,"2024-01-11T10:50:50.916",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178721,1704970250925,-150.0,0.000375,11,"2024-01-11T10:50:50.925",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178722,1704970250934,-150.0,0.000375,11,"2024-01-11T10:50:50.934",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178723,1704970250944,-150.0,0.000375,11,"2024-01-11T10:50:50.944",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178724,1704970250953,-150.0,0.000375,11,"2024-01-11T10:50:50.953",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178725,1704970250963,-150.0,0.000375,11,"2024-01-11T10:50:50.963",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178726,1704970250972,-150.0,0.000375,11,"2024-01-11T10:50:50.972",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178727,1704970250983,-150.0,0.000375,11,"2024-01-11T10:50:50.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178728,1704970250992,-150.0,0.000375,11,"2024-01-11T10:50:50.992",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178729,1704970251002,-150.0,0.000375,11,"2024-01-11T10:50:51.002",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178730,1704970251011,-150.0,0.000375,11,"2024-01-11T10:50:51.011",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178731,1704970251021,-150.0,0.000375,11,"2024-01-11T10:50:51.021",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178732,1704970251030,-150.0,0.000375,11,"2024-01-11T10:50:51.030",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178733,1704970251039,-150.0,0.000375,11,"2024-01-11T10:50:51.039",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178734,1704970251047,-150.0,0.000375,11,"2024-01-11T10:50:51.047",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178735,1704970251056,-150.0,0.000375,11,"2024-01-11T10:50:51.056",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178736,1704970251066,-150.0,0.000375,11,"2024-01-11T10:50:51.066",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178737,1704970251076,-150.0,0.000375,11,"2024-01-11T10:50:51.076",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178738,1704970251085,-150.0,0.000375,11,"2024-01-11T10:50:51.085",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178739,1704970251095,-150.0,0.000375,11,"2024-01-11T10:50:51.095",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178740,1704970251104,-270.252387,0.000375,11,"2024-01-11T10:50:51.104",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178741,1704970251113,-1000.0,0.00037529,10,"2024-01-11T10:50:51.113",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178742,1704970251123,-1721.87920832,0.00037529,7,"2024-01-11T10:50:51.123",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178743,1704970251133,-181.8135,0.00037534,7,"2024-01-11T10:50:51.133",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178744,1704970251142,-181.8135,0.00037534,7,"2024-01-11T10:50:51.142",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178745,1704970251152,-858.635661,0.00037534,7,"2024-01-11T10:50:51.152",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178746,1704970251162,-858.635661,0.00037534,7,"2024-01-11T10:50:51.162",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178747,1704970251172,-151.0,0.00037534,7,"2024-01-11T10:50:51.172",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178748,1704970251182,-151.0,0.00037534,7,"2024-01-11T10:50:51.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178749,1704970251192,-151.0,0.00037534,7,"2024-01-11T10:50:51.192",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178750,1704970251202,-151.0,0.00037534,7,"2024-01-11T10:50:51.202",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178751,1704970251212,-151.0,0.00037534,7,"2024-01-11T10:50:51.212",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178752,1704970251222,-189.302742,0.00037534,7,"2024-01-11T10:50:51.222",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178753,1704970251231,-189.302742,0.00037534,7,"2024-01-11T10:50:51.231",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178754,1704970251241,-151.0,0.00037534,7,"2024-01-11T10:50:51.241",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178755,1704970251250,-151.0,0.00037534,7,"2024-01-11T10:50:51.250",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178756,1704970251260,-500.0,0.00037534,4,"2024-01-11T10:50:51.260",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178757,1704970251269,-500.0,0.00037534,4,"2024-01-11T10:50:51.269",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178758,1704970251278,-500.0,0.00037534,4,"2024-01-11T10:50:51.278",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178759,1704970251287,-552.96,0.00037534,4,"2024-01-11T10:50:51.287",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178760,1704970251296,-610.54,0.00037534,4,"2024-01-11T10:50:51.296",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178761,1704970251305,-288.28329828,0.00037534,4,"2024-01-11T10:50:51.305",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178762,1704970251315,-278.39590373,0.00037534,4,"2024-01-11T10:50:51.315",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178763,1704970251324,-398.65455609,0.00037534,4,"2024-01-11T10:50:51.324",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178764,1704970251333,-500.0,0.00037534,4,"2024-01-11T10:50:51.333",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178765,1704970251343,-500.0,0.00037534,7,"2024-01-11T10:50:51.343",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178766,1704970251352,-279.23150105,0.00037534,4,"2024-01-11T10:50:51.352",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178767,1704970251361,-500.0,0.00037534,4,"2024-01-11T10:50:51.361",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178768,1704970251370,-595.2829629,0.00037534,4,"2024-01-11T10:50:51.370",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178769,1704970251380,-530.85,0.00037534,4,"2024-01-11T10:50:51.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178770,1704970251389,-465.49822247,0.00037534,4,"2024-01-11T10:50:51.389",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178771,1704970251397,-500.0,0.00037534,4,"2024-01-11T10:50:51.397",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178772,1704970251407,-500.0,0.00037534,4,"2024-01-11T10:50:51.407",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178773,1704970251416,-500.0,0.00037534,4,"2024-01-11T10:50:51.416",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178774,1704970251425,-500.0,0.00037534,4,"2024-01-11T10:50:51.425",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178775,1704970251434,-500.0,0.00037534,4,"2024-01-11T10:50:51.434",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178776,1704970251443,-865.67,0.00037534,4,"2024-01-11T10:50:51.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178777,1704970251452,-450.11951572,0.00037534,4,"2024-01-11T10:50:51.452",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178778,1704970251464,-347.83623387,0.00037534,4,"2024-01-11T10:50:51.464",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178779,1704970251473,-500.0,0.00037534,4,"2024-01-11T10:50:51.473",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178780,1704970251482,-619.3490065,0.00037534,4,"2024-01-11T10:50:51.482",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178781,1704970251491,-500.0,0.00037534,4,"2024-01-11T10:50:51.491",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178782,1704970251500,-500.0,0.00037534,4,"2024-01-11T10:50:51.500",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178783,1704970251509,-547.38504091,0.00037534,4,"2024-01-11T10:50:51.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178784,1704970251519,-500.0,0.00037534,4,"2024-01-11T10:50:51.519",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178785,1704970251529,-500.0,0.00037534,4,"2024-01-11T10:50:51.529",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178786,1704970251538,-500.0,0.00037534,4,"2024-01-11T10:50:51.538",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178787,1704970251547,-500.0,0.00037534,4,"2024-01-11T10:50:51.547",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178788,1704970251556,-500.0,0.00037534,4,"2024-01-11T10:50:51.556",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178789,1704970251566,-500.0,0.00037534,4,"2024-01-11T10:50:51.566",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178790,1704970251575,-500.0,0.00037534,4,"2024-01-11T10:50:51.575",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178791,1704970251584,-500.0,0.00037534,4,"2024-01-11T10:50:51.584",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178792,1704970251594,-500.0,0.00037534,4,"2024-01-11T10:50:51.594",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178793,1704970251603,-500.0,0.00037534,4,"2024-01-11T10:50:51.603",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178794,1704970251612,-500.0,0.00037534,4,"2024-01-11T10:50:51.612",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178795,1704970251621,-500.0,0.00037534,4,"2024-01-11T10:50:51.621",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178796,1704970251631,-631.39223965,0.00037534,4,"2024-01-11T10:50:51.631",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178797,1704970251640,-566.7,0.00037534,4,"2024-01-11T10:50:51.640",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178798,1704970251650,-500.0,0.00037534,4,"2024-01-11T10:50:51.650",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178799,1704970251659,-305.69852141,0.00037534,4,"2024-01-11T10:50:51.659",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178800,1704970251669,-500.0,0.00037534,4,"2024-01-11T10:50:51.669",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178801,1704970251678,-973.2,0.00037534,4,"2024-01-11T10:50:51.678",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178802,1704970251688,-559.47,0.00037534,4,"2024-01-11T10:50:51.688",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178803,1704970251698,-554.87,0.00037534,4,"2024-01-11T10:50:51.698",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178804,1704970251708,-500.0,0.00037534,4,"2024-01-11T10:50:51.708",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178805,1704970251723,-500.0,0.00037534,4,"2024-01-11T10:50:51.723",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178806,1704970251734,-500.0,0.00037534,4,"2024-01-11T10:50:51.734",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178807,1704970251744,-500.0,0.00037534,4,"2024-01-11T10:50:51.744",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178808,1704970251754,-825.18,0.00037534,4,"2024-01-11T10:50:51.754",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178809,1704970251765,-500.0,0.00037534,4,"2024-01-11T10:50:51.765",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178810,1704970251775,-500.0,0.00037534,4,"2024-01-11T10:50:51.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178811,1704970251785,-500.0,0.00037534,4,"2024-01-11T10:50:51.785",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178812,1704970251794,-152.02245566,0.00037534,4,"2024-01-11T10:50:51.794",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178813,1704970251803,-500.0,0.00037534,4,"2024-01-11T10:50:51.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178814,1704970251813,-500.0,0.00037534,4,"2024-01-11T10:50:51.813",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178815,1704970251822,-338.4700555,0.00037534,4,"2024-01-11T10:50:51.822",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178816,1704970251832,-500.0,0.00037534,4,"2024-01-11T10:50:51.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178817,1704970251841,-500.0,0.00037534,4,"2024-01-11T10:50:51.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178818,1704970251929,-500.0,0.00037534,4,"2024-01-11T10:50:51.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178819,1704970251939,-500.0,0.00037534,4,"2024-01-11T10:50:51.939",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178820,1704970251948,-500.0,0.00037534,4,"2024-01-11T10:50:51.948",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178821,1704970251957,-500.0,0.00037534,4,"2024-01-11T10:50:51.957",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178822,1704970251971,-500.0,0.00037534,4,"2024-01-11T10:50:51.971",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178823,1704970251981,-500.0,0.00037534,4,"2024-01-11T10:50:51.981",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178824,1704970251990,-500.0,0.00037534,4,"2024-01-11T10:50:51.990",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178825,1704970252000,-500.0,0.00037534,4,"2024-01-11T10:50:52.000",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178826,1704970252009,-620.56318516,0.00037534,4,"2024-01-11T10:50:52.009",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178827,1704970252019,-500.0,0.00037534,4,"2024-01-11T10:50:52.019",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178828,1704970252028,-871.78,0.00037534,4,"2024-01-11T10:50:52.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178829,1704970252038,-591.25790631,0.00037534,4,"2024-01-11T10:50:52.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178830,1704970252047,-500.0,0.00037534,4,"2024-01-11T10:50:52.047",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178831,1704970252056,-500.0,0.00037534,4,"2024-01-11T10:50:52.056",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178832,1704970252066,-500.0,0.00037534,4,"2024-01-11T10:50:52.066",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178833,1704970252076,-500.0,0.00037534,4,"2024-01-11T10:50:52.076",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178834,1704970252085,-826.56,0.00037534,4,"2024-01-11T10:50:52.085",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178835,1704970252094,-500.0,0.00037534,4,"2024-01-11T10:50:52.094",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178836,1704970252103,-500.0,0.00037534,4,"2024-01-11T10:50:52.103",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178837,1704970252113,-500.0,0.00037534,4,"2024-01-11T10:50:52.113",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178838,1704970252122,-579.69,0.00037534,5,"2024-01-11T10:50:52.122",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178839,1704970252132,-500.0,0.00037534,4,"2024-01-11T10:50:52.132",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178840,1704970252141,-500.0,0.00037534,4,"2024-01-11T10:50:52.141",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178841,1704970252151,-568.95,0.00037534,4,"2024-01-11T10:50:52.151",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178842,1704970252160,-500.0,0.00037534,4,"2024-01-11T10:50:52.160",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178843,1704970252170,-500.0,0.00037534,4,"2024-01-11T10:50:52.170",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178844,1704970252179,-500.0,0.00037534,4,"2024-01-11T10:50:52.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178845,1704970252189,-500.0,0.00037534,4,"2024-01-11T10:50:52.189",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178846,1704970252198,-500.0,0.00037534,4,"2024-01-11T10:50:52.198",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178847,1704970252207,-1418.47,0.00037534,4,"2024-01-11T10:50:52.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178848,1704970252219,-500.0,0.00037534,4,"2024-01-11T10:50:52.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178849,1704970252229,-832.56,0.00037534,4,"2024-01-11T10:50:52.229",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178850,1704970252239,-588.0,0.00037534,4,"2024-01-11T10:50:52.239",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178851,1704970252248,-678.71,0.00037534,4,"2024-01-11T10:50:52.248",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178852,1704970252257,-500.0,0.00037534,4,"2024-01-11T10:50:52.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178853,1704970252266,-500.0,0.00037534,4,"2024-01-11T10:50:52.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178854,1704970252276,-577.84008635,0.00037534,4,"2024-01-11T10:50:52.276",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178855,1704970252285,-500.0,0.00037534,4,"2024-01-11T10:50:52.285",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178856,1704970252294,-500.0,0.00037534,4,"2024-01-11T10:50:52.294",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178857,1704970252303,-500.0,0.00037534,4,"2024-01-11T10:50:52.303",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178858,1704970252313,-500.0,0.00037534,4,"2024-01-11T10:50:52.313",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178859,1704970252322,-500.0,0.00037534,4,"2024-01-11T10:50:52.322",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178860,1704970252331,-544.48750237,0.00037534,4,"2024-01-11T10:50:52.331",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178861,1704970252340,-500.0,0.00037534,4,"2024-01-11T10:50:52.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178862,1704970252350,-500.0,0.00037534,4,"2024-01-11T10:50:52.350",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178863,1704970252359,-681.92,0.00037534,4,"2024-01-11T10:50:52.359",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178864,1704970252369,-500.0,0.00037534,4,"2024-01-11T10:50:52.369",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178865,1704970252378,-500.0,0.00037534,4,"2024-01-11T10:50:52.378",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178866,1704970252387,-500.0,0.00037534,4,"2024-01-11T10:50:52.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178867,1704970252396,-500.0,0.00037534,4,"2024-01-11T10:50:52.396",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178868,1704970252405,-500.0,0.00037534,4,"2024-01-11T10:50:52.405",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178869,1704970252415,-500.0,0.00037534,4,"2024-01-11T10:50:52.415",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178870,1704970252424,-500.0,0.00037534,4,"2024-01-11T10:50:52.424",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178871,1704970252433,-533.4,0.00037534,4,"2024-01-11T10:50:52.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178872,1704970252443,-544.37912043,0.00037534,4,"2024-01-11T10:50:52.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178873,1704970252452,-285.40365193,0.00037534,4,"2024-01-11T10:50:52.452",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178874,1704970252462,-976.2,0.00037534,5,"2024-01-11T10:50:52.462",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178875,1704970252471,-500.0,0.00037534,4,"2024-01-11T10:50:52.471",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178876,1704970252481,-500.0,0.00037534,4,"2024-01-11T10:50:52.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178877,1704970252490,-536.48908135,0.00037534,4,"2024-01-11T10:50:52.490",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178878,1704970252499,-500.0,0.00037534,4,"2024-01-11T10:50:52.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178879,1704970252508,-5800.39,0.00037534,4,"2024-01-11T10:50:52.508",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178880,1704970252517,-254.57137958,0.00037534,4,"2024-01-11T10:50:52.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178881,1704970252526,-500.0,0.00037534,4,"2024-01-11T10:50:52.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178882,1704970252535,-243.67523077,0.00037534,4,"2024-01-11T10:50:52.535",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178883,1704970252545,-500.0,0.00037534,4,"2024-01-11T10:50:52.545",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178884,1704970252554,-500.0,0.00037534,4,"2024-01-11T10:50:52.554",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178885,1704970252564,-500.0,0.00037534,4,"2024-01-11T10:50:52.564",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178886,1704970252572,-500.0,0.00037534,4,"2024-01-11T10:50:52.572",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178887,1704970252582,-507.71,0.00037534,4,"2024-01-11T10:50:52.582",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178888,1704970252590,-612.0,0.00037534,4,"2024-01-11T10:50:52.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178889,1704970252599,-500.0,0.00037534,4,"2024-01-11T10:50:52.599",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178890,1704970252608,-555.85601585,0.00037534,4,"2024-01-11T10:50:52.608",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178891,1704970252618,-610.62,0.00037534,4,"2024-01-11T10:50:52.618",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178892,1704970252627,-500.0,0.00037534,4,"2024-01-11T10:50:52.627",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178893,1704970252636,-500.0,0.00037534,4,"2024-01-11T10:50:52.636",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178894,1704970252645,-185.63145118,0.00037534,4,"2024-01-11T10:50:52.645",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178895,1704970252654,-500.0,0.00037534,4,"2024-01-11T10:50:52.654",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178896,1704970252663,-500.0,0.00037534,4,"2024-01-11T10:50:52.663",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178897,1704970252672,-160.09772442,0.00037536,7,"2024-01-11T10:50:52.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178898,1704970252681,-151.40111,0.00037598,6,"2024-01-11T10:50:52.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178899,1704970252691,-254.98440179,0.00037618,4,"2024-01-11T10:50:52.691",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178900,1704970252699,-196.99,0.0003762,2,"2024-01-11T10:50:52.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178901,1704970252709,-190.73267505,0.0003762,30,"2024-01-11T10:50:52.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178902,1704970252719,-6543.5649202,0.00037626,10,"2024-01-11T10:50:52.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178903,1704970252728,-1000.0,0.00037644,10,"2024-01-11T10:50:52.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178904,1704970252738,-2723.3672278,0.00037644,7,"2024-01-11T10:50:52.738",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178905,1704970252747,-652.37933065,0.00037644,3,"2024-01-11T10:50:52.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178906,1704970252757,-1788.61411928,0.00037644,7,"2024-01-11T10:50:52.757",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178907,1704970252765,-1000.0,0.00037644,10,"2024-01-11T10:50:52.765",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178908,1704970252775,-1080.32195596,0.00037644,7,"2024-01-11T10:50:52.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178909,1704970252783,-621.21474861,0.00037644,3,"2024-01-11T10:50:52.783",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178910,1704970252793,-1000.0,0.00037644,10,"2024-01-11T10:50:52.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178911,1704970252802,-1885.21694803,0.00037644,7,"2024-01-11T10:50:52.802",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178912,1704970252811,-8230.69434033,0.00037644,8,"2024-01-11T10:50:52.811",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178913,1704970252819,-1000.0,0.00037644,10,"2024-01-11T10:50:52.819",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178914,1704970252828,-2446.90708692,0.00037644,7,"2024-01-11T10:50:52.828",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178915,1704970252837,-1037.68494979,0.00037644,7,"2024-01-11T10:50:52.837",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178916,1704970252846,-1000.0,0.00037644,10,"2024-01-11T10:50:52.846",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178917,1704970252855,-623.9792471,0.00037644,7,"2024-01-11T10:50:52.855",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178918,1704970252864,-1000.0,0.00037644,10,"2024-01-11T10:50:52.864",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178919,1704970252876,-449.26352583,0.00037644,3,"2024-01-11T10:50:52.876",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178920,1704970252885,-1454.17925715,0.00037644,7,"2024-01-11T10:50:52.885",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178921,1704970252895,-2288.88040009,0.00037644,7,"2024-01-11T10:50:52.895",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178922,1704970252904,-1000.0,0.00037644,10,"2024-01-11T10:50:52.904",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178923,1704970252913,-3174.65047368,0.00037644,7,"2024-01-11T10:50:52.913",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178924,1704970252922,-1000.0,0.00037644,10,"2024-01-11T10:50:52.922",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178925,1704970252932,-1000.0,0.00037644,10,"2024-01-11T10:50:52.932",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178926,1704970252940,-1468.93367727,0.00037644,7,"2024-01-11T10:50:52.940",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178927,1704970252950,-1000.0,0.00037663,10,"2024-01-11T10:50:52.950",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178928,1704970252962,-167.63778094,0.00037676,7,"2024-01-11T10:50:52.962",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178929,1704970252971,-500.0,0.00037695,2,"2024-01-11T10:50:52.971",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178930,1704970252980,-151.40111,0.00037698,6,"2024-01-11T10:50:52.980",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178931,1704970252989,-15080.96,0.000377,7,"2024-01-11T10:50:52.989",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178932,1704970252999,-600.3,0.000377,3,"2024-01-11T10:50:52.999",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178933,1704970253008,-600.3,0.000377,3,"2024-01-11T10:50:53.008",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178934,1704970253018,-600.3,0.000377,3,"2024-01-11T10:50:53.018",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178935,1704970253027,-600.3,0.000377,3,"2024-01-11T10:50:53.027",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178936,1704970253036,-600.3,0.000377,3,"2024-01-11T10:50:53.036",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178937,1704970253045,-600.3,0.000377,3,"2024-01-11T10:50:53.045",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178938,1704970253054,-600.3,0.000377,3,"2024-01-11T10:50:53.054",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178939,1704970253064,-600.3,0.000377,3,"2024-01-11T10:50:53.064",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178940,1704970253073,-600.3,0.000377,3,"2024-01-11T10:50:53.073",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178941,1704970253082,-600.3,0.000377,3,"2024-01-11T10:50:53.082",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178942,1704970253092,-600.3,0.000377,3,"2024-01-11T10:50:53.092",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178943,1704970253101,-600.3,0.000377,3,"2024-01-11T10:50:53.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178944,1704970253110,-600.3,0.000377,3,"2024-01-11T10:50:53.110",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178945,1704970253119,-600.3,0.000377,3,"2024-01-11T10:50:53.119",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178946,1704970253129,-600.3,0.000377,3,"2024-01-11T10:50:53.129",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178947,1704970253138,-600.3,0.000377,3,"2024-01-11T10:50:53.138",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178948,1704970253147,-600.3,0.000377,3,"2024-01-11T10:50:53.147",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178949,1704970253157,-600.3,0.000377,3,"2024-01-11T10:50:53.157",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178950,1704970253166,-600.3,0.000377,3,"2024-01-11T10:50:53.166",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178951,1704970253176,-600.3,0.000377,3,"2024-01-11T10:50:53.176",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178952,1704970253186,-150.0,0.00037726,2,"2024-01-11T10:50:53.186",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178953,1704970253196,-204.0,0.00037741,9,"2024-01-11T10:50:53.196",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178954,1704970253205,-348.42,0.00037743,2,"2024-01-11T10:50:53.205",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178955,1704970253216,-151.13503063,0.00037761,2,"2024-01-11T10:50:53.216",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178956,1704970253226,-150.91204937,0.00037769,7,"2024-01-11T10:50:53.226",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178957,1704970253235,-161.13,0.00037771,2,"2024-01-11T10:50:53.235",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178958,1704970253245,-3219.4158673,0.00037782,2,"2024-01-11T10:50:53.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178959,1704970253254,-23435.3578424,0.00037782,2,"2024-01-11T10:50:53.254",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178960,1704970253263,-1567.2565653,0.00037782,2,"2024-01-11T10:50:53.263",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178961,1704970253272,-940.51163004,0.00037793,8,"2024-01-11T10:50:53.272",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178962,1704970253281,-151.40111,0.00037798,8,"2024-01-11T10:50:53.281",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178963,1704970253292,-14201.07,0.000378,7,"2024-01-11T10:50:53.292",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178964,1704970253372,-9114.5,0.000378,7,"2024-01-11T10:50:53.372",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178965,1704970253387,-500.0,0.00037808,4,"2024-01-11T10:50:53.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178966,1704970253398,-500.0,0.00037808,4,"2024-01-11T10:50:53.398",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178967,1704970253408,-500.0,0.00037808,4,"2024-01-11T10:50:53.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178968,1704970253418,-552.96,0.00037808,4,"2024-01-11T10:50:53.418",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178969,1704970253429,-610.54,0.00037808,4,"2024-01-11T10:50:53.429",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178970,1704970253438,-500.0,0.00037808,4,"2024-01-11T10:50:53.438",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178971,1704970253447,-500.0,0.00037808,7,"2024-01-11T10:50:53.447",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178972,1704970253457,-530.85,0.00037808,4,"2024-01-11T10:50:53.457",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178973,1704970253468,-163.39127342,0.00037808,4,"2024-01-11T10:50:53.468",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178974,1704970253478,-275.45200076,0.00037808,4,"2024-01-11T10:50:53.478",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178975,1704970253487,-500.0,0.00037808,4,"2024-01-11T10:50:53.487",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178976,1704970253496,-500.0,0.00037808,4,"2024-01-11T10:50:53.496",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178977,1704970253507,-500.0,0.00037808,4,"2024-01-11T10:50:53.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178978,1704970253516,-865.67,0.00037808,4,"2024-01-11T10:50:53.516",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178979,1704970253525,-500.0,0.00037808,4,"2024-01-11T10:50:53.525",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178980,1704970253534,-500.0,0.00037808,4,"2024-01-11T10:50:53.534",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178981,1704970253544,-500.0,0.00037808,4,"2024-01-11T10:50:53.544",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178982,1704970253553,-500.0,0.00037808,4,"2024-01-11T10:50:53.553",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178983,1704970253562,-500.0,0.00037808,4,"2024-01-11T10:50:53.562",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178984,1704970253571,-500.0,0.00037808,4,"2024-01-11T10:50:53.571",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178985,1704970253580,-500.0,0.00037808,4,"2024-01-11T10:50:53.580",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178986,1704970253589,-500.0,0.00037808,4,"2024-01-11T10:50:53.589",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178987,1704970253598,-646.72475571,0.00037808,4,"2024-01-11T10:50:53.598",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178988,1704970253609,-545.42584236,0.00037808,4,"2024-01-11T10:50:53.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178989,1704970253617,-500.0,0.00037808,4,"2024-01-11T10:50:53.617",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178990,1704970253626,-500.0,0.00037808,4,"2024-01-11T10:50:53.626",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178991,1704970253635,-500.0,0.00037808,4,"2024-01-11T10:50:53.635",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178992,1704970253644,-500.0,0.00037808,4,"2024-01-11T10:50:53.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178993,1704970253653,-500.0,0.00037808,4,"2024-01-11T10:50:53.653",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178994,1704970253663,-566.7,0.00037808,4,"2024-01-11T10:50:53.663",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178995,1704970253672,-500.0,0.00037808,4,"2024-01-11T10:50:53.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178996,1704970253681,-500.0,0.00037808,4,"2024-01-11T10:50:53.681",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178997,1704970253690,-973.2,0.00037808,4,"2024-01-11T10:50:53.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178998,1704970253699,-559.47,0.00037808,4,"2024-01-11T10:50:53.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311178999,1704970253708,-554.87,0.00037808,4,"2024-01-11T10:50:53.708",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179000,1704970253719,-500.0,0.00037808,4,"2024-01-11T10:50:53.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179001,1704970253728,-500.0,0.00037808,4,"2024-01-11T10:50:53.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179002,1704970253737,-500.0,0.00037808,4,"2024-01-11T10:50:53.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179003,1704970253746,-500.0,0.00037808,4,"2024-01-11T10:50:53.746",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179004,1704970253755,-825.18,0.00037808,4,"2024-01-11T10:50:53.755",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179005,1704970253764,-500.0,0.00037808,4,"2024-01-11T10:50:53.764",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179006,1704970253774,-492.4559558,0.00037808,4,"2024-01-11T10:50:53.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179007,1704970253783,-500.0,0.00037808,4,"2024-01-11T10:50:53.783",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179008,1704970253794,-500.0,0.00037808,4,"2024-01-11T10:50:53.794",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179009,1704970253803,-500.0,0.00037808,4,"2024-01-11T10:50:53.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179010,1704970253812,-500.0,0.00037808,4,"2024-01-11T10:50:53.812",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179011,1704970253822,-500.0,0.00037808,4,"2024-01-11T10:50:53.822",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179012,1704970253831,-500.0,0.00037808,4,"2024-01-11T10:50:53.831",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179013,1704970253841,-385.42156357,0.00037808,4,"2024-01-11T10:50:53.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179014,1704970253850,-500.0,0.00037808,4,"2024-01-11T10:50:53.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179015,1704970253860,-500.0,0.00037808,4,"2024-01-11T10:50:53.860",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179016,1704970253871,-500.0,0.00037808,4,"2024-01-11T10:50:53.871",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179017,1704970253881,-500.0,0.00037808,4,"2024-01-11T10:50:53.881",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179018,1704970253892,-500.0,0.00037808,4,"2024-01-11T10:50:53.892",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179019,1704970253902,-332.54195714,0.00037808,4,"2024-01-11T10:50:53.902",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179020,1704970253914,-177.5001985,0.00037808,4,"2024-01-11T10:50:53.914",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179021,1704970253923,-871.78,0.00037808,4,"2024-01-11T10:50:53.923",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179022,1704970253933,-500.0,0.00037808,4,"2024-01-11T10:50:53.933",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179023,1704970253942,-580.32398231,0.00037808,4,"2024-01-11T10:50:53.942",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179024,1704970253952,-500.0,0.00037808,4,"2024-01-11T10:50:53.952",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179025,1704970253964,-500.0,0.00037808,4,"2024-01-11T10:50:53.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179026,1704970253973,-500.0,0.00037808,4,"2024-01-11T10:50:53.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179027,1704970253983,-826.56,0.00037808,4,"2024-01-11T10:50:53.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179028,1704970253993,-641.39287986,0.00037808,4,"2024-01-11T10:50:53.993",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179029,1704970254004,-500.0,0.00037808,4,"2024-01-11T10:50:54.004",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179030,1704970254013,-579.69,0.00037808,5,"2024-01-11T10:50:54.013",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179031,1704970254023,-500.0,0.00037808,4,"2024-01-11T10:50:54.023",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179032,1704970254033,-610.04621789,0.00037808,4,"2024-01-11T10:50:54.033",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179033,1704970254042,-568.95,0.00037808,4,"2024-01-11T10:50:54.042",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179034,1704970254051,-500.0,0.00037808,4,"2024-01-11T10:50:54.051",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179035,1704970254060,-500.0,0.00037808,4,"2024-01-11T10:50:54.060",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179036,1704970254069,-500.0,0.00037808,4,"2024-01-11T10:50:54.069",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179037,1704970254079,-555.16440215,0.00037808,4,"2024-01-11T10:50:54.079",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179038,1704970254088,-500.0,0.00037808,4,"2024-01-11T10:50:54.088",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179039,1704970254097,-1418.47,0.00037808,4,"2024-01-11T10:50:54.097",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179040,1704970254106,-500.0,0.00037808,4,"2024-01-11T10:50:54.106",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179041,1704970254116,-832.56,0.00037808,4,"2024-01-11T10:50:54.116",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179042,1704970254125,-588.0,0.00037808,4,"2024-01-11T10:50:54.125",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179043,1704970254135,-678.71,0.00037808,4,"2024-01-11T10:50:54.135",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179044,1704970254145,-570.46663567,0.00037808,4,"2024-01-11T10:50:54.145",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179045,1704970254154,-500.0,0.00037808,4,"2024-01-11T10:50:54.154",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179046,1704970254163,-500.0,0.00037808,4,"2024-01-11T10:50:54.163",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179047,1704970254172,-500.0,0.00037808,4,"2024-01-11T10:50:54.172",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179048,1704970254182,-564.13741985,0.00037808,4,"2024-01-11T10:50:54.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179049,1704970254191,-500.0,0.00037808,4,"2024-01-11T10:50:54.191",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179050,1704970254200,-500.0,0.00037808,4,"2024-01-11T10:50:54.200",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179051,1704970254209,-500.0,0.00037808,4,"2024-01-11T10:50:54.209",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179052,1704970254221,-500.0,0.00037808,4,"2024-01-11T10:50:54.221",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179053,1704970254230,-681.92,0.00037808,4,"2024-01-11T10:50:54.230",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179054,1704970254239,-500.0,0.00037808,4,"2024-01-11T10:50:54.239",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179055,1704970254249,-390.71595796,0.00037808,4,"2024-01-11T10:50:54.249",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179056,1704970254259,-500.0,0.00037808,4,"2024-01-11T10:50:54.259",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179057,1704970254268,-582.17143015,0.00037808,4,"2024-01-11T10:50:54.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179058,1704970254278,-609.12550088,0.00037808,4,"2024-01-11T10:50:54.278",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179059,1704970254287,-500.0,0.00037808,4,"2024-01-11T10:50:54.287",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179060,1704970254296,-612.05472418,0.00037808,4,"2024-01-11T10:50:54.296",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179061,1704970254306,-533.4,0.00037808,4,"2024-01-11T10:50:54.306",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179062,1704970254314,-976.2,0.00037808,5,"2024-01-11T10:50:54.314",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179063,1704970254324,-500.0,0.00037808,4,"2024-01-11T10:50:54.324",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179064,1704970254333,-500.0,0.00037808,4,"2024-01-11T10:50:54.333",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179065,1704970254342,-500.0,0.00037808,4,"2024-01-11T10:50:54.342",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179066,1704970254351,-5800.39,0.00037808,4,"2024-01-11T10:50:54.351",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179067,1704970254361,-195.1443147,0.00037808,4,"2024-01-11T10:50:54.361",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179068,1704970254370,-500.0,0.00037808,4,"2024-01-11T10:50:54.370",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179069,1704970254379,-500.0,0.00037808,4,"2024-01-11T10:50:54.379",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179070,1704970254388,-500.0,0.00037808,4,"2024-01-11T10:50:54.388",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179071,1704970254397,-500.0,0.00037808,4,"2024-01-11T10:50:54.397",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179072,1704970254406,-507.71,0.00037808,4,"2024-01-11T10:50:54.406",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179073,1704970254415,-612.0,0.00037808,4,"2024-01-11T10:50:54.415",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179074,1704970254424,-500.0,0.00037808,4,"2024-01-11T10:50:54.424",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179075,1704970254433,-610.62,0.00037808,4,"2024-01-11T10:50:54.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179076,1704970254443,-492.92825061,0.00037808,4,"2024-01-11T10:50:54.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179077,1704970254452,-500.0,0.00037808,4,"2024-01-11T10:50:54.452",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179078,1704970254463,-605.46405972,0.00037808,4,"2024-01-11T10:50:54.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179079,1704970254472,-500.0,0.00037808,4,"2024-01-11T10:50:54.472",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179080,1704970254481,-1000.0,0.0003783,10,"2024-01-11T10:50:54.481",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179081,1704970254490,-559.80611919,0.00037833,2,"2024-01-11T10:50:54.490",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179082,1704970254499,-164.15,0.00037863,2,"2024-01-11T10:50:54.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179083,1704970254508,-2768.1898969,0.00037874,2,"2024-01-11T10:50:54.508",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179084,1704970254517,-20150.7116457,0.00037874,2,"2024-01-11T10:50:54.517",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179085,1704970254526,-1347.5934669,0.00037874,2,"2024-01-11T10:50:54.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179086,1704970254535,-154.46462244,0.00037888,7,"2024-01-11T10:50:54.535",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179087,1704970254544,-620.24540135,0.0003789,2,"2024-01-11T10:50:54.544",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179088,1704970254553,-3304.0,0.0003789,3,"2024-01-11T10:50:54.553",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179089,1704970254562,-151.40111,0.00037898,6,"2024-01-11T10:50:54.562",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179090,1704970254571,-150.0,0.00037899,2,"2024-01-11T10:50:54.571",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179091,1704970254581,-150.0,0.00037899,2,"2024-01-11T10:50:54.581",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179092,1704970254589,-229.784185,0.000379,7,"2024-01-11T10:50:54.589",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179093,1704970254598,-229.784185,0.000379,7,"2024-01-11T10:50:54.598",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179094,1704970254607,-151.0,0.000379,7,"2024-01-11T10:50:54.607",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179095,1704970254616,-151.0,0.000379,7,"2024-01-11T10:50:54.616",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179096,1704970254625,-181.8135,0.000379,7,"2024-01-11T10:50:54.625",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179097,1704970254634,-181.8135,0.000379,7,"2024-01-11T10:50:54.634",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179098,1704970254643,-858.635661,0.000379,7,"2024-01-11T10:50:54.643",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179099,1704970254727,-858.635661,0.000379,7,"2024-01-11T10:50:54.727",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179100,1704970254737,-151.0,0.000379,7,"2024-01-11T10:50:54.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179101,1704970254747,-151.0,0.000379,7,"2024-01-11T10:50:54.747",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179102,1704970254756,-601011.464307,0.000379,3,"2024-01-11T10:50:54.756",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179103,1704970254765,-151.0,0.000379,7,"2024-01-11T10:50:54.765",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179104,1704970254775,-151.0,0.000379,7,"2024-01-11T10:50:54.775",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179105,1704970254784,-194.823992,0.000379,7,"2024-01-11T10:50:54.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179106,1704970254793,-189.302742,0.000379,7,"2024-01-11T10:50:54.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179107,1704970254803,-189.302742,0.000379,7,"2024-01-11T10:50:54.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179108,1704970254812,-151.0,0.000379,7,"2024-01-11T10:50:54.812",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179109,1704970254821,-174.964269,0.000379,7,"2024-01-11T10:50:54.821",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179110,1704970254830,-152.0,0.00037977,3,"2024-01-11T10:50:54.830",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179111,1704970254839,-205.97,0.00037979,2,"2024-01-11T10:50:54.839",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179112,1704970254848,-6543.5649202,0.00037989,11,"2024-01-11T10:50:54.848",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179113,1704970254858,-246.5136,0.00037996,4,"2024-01-11T10:50:54.858",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179114,1704970254868,-225.63366431,0.00037998,4,"2024-01-11T10:50:54.868",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179115,1704970254877,-631.31649141,0.00037998,4,"2024-01-11T10:50:54.877",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179116,1704970254889,-530.53049112,0.00037998,4,"2024-01-11T10:50:54.889",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179117,1704970254898,-393.16851654,0.00037998,4,"2024-01-11T10:50:54.898",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179118,1704970254908,-155.38567074,0.00037998,4,"2024-01-11T10:50:54.908",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179119,1704970254917,-160.19119914,0.00037998,4,"2024-01-11T10:50:54.917",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179120,1704970254927,-151.40111,0.00037998,8,"2024-01-11T10:50:54.927",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179121,1704970254936,-100000.0,0.00038,2,"2024-01-11T10:50:54.936",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179122,1704970254945,-469.54,0.00038,8,"2024-01-11T10:50:54.945",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179123,1704970254954,-12252.6,0.00038,4,"2024-01-11T10:50:54.954",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179124,1704970254964,-600.0,0.00038,39,"2024-01-11T10:50:54.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179125,1704970254973,-91646.81527722,0.00038,2,"2024-01-11T10:50:54.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179126,1704970254983,-20142.0278925,0.00038,9,"2024-01-11T10:50:54.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179127,1704970254991,-512.0,0.00038,8,"2024-01-11T10:50:54.991",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179128,1704970255001,-1000.0,0.00038,8,"2024-01-11T10:50:55.001",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179129,1704970255010,-1049.67172007,0.00038,2,"2024-01-11T10:50:55.010",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179130,1704970255019,-1979.46876447,0.00038,2,"2024-01-11T10:50:55.019",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179131,1704970255029,-4913.54295213,0.00038,4,"2024-01-11T10:50:55.029",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179132,1704970255038,-4000.0,0.00038,10,"2024-01-11T10:50:55.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179133,1704970255047,-40565.59419134,0.00038,2,"2024-01-11T10:50:55.047",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179134,1704970255057,-153.0,0.00038,7,"2024-01-11T10:50:55.057",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179135,1704970255066,-2010.24,0.00038,2,"2024-01-11T10:50:55.066",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179136,1704970255075,-300.0,0.00038,12,"2024-01-11T10:50:55.075",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179137,1704970255085,-788.0791648,0.00038,2,"2024-01-11T10:50:55.085",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179138,1704970255094,-150.0,0.0003803,2,"2024-01-11T10:50:55.094",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179139,1704970255104,-2316.9639265,0.00038056,2,"2024-01-11T10:50:55.104",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179140,1704970255113,-16866.0654491,0.00038056,2,"2024-01-11T10:50:55.113",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179141,1704970255123,-1127.9303684,0.00038056,2,"2024-01-11T10:50:55.123",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179142,1704970255132,-229.784185,0.00038082,7,"2024-01-11T10:50:55.132",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179143,1704970255141,-229.784185,0.00038082,7,"2024-01-11T10:50:55.141",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179144,1704970255150,-151.0,0.00038082,7,"2024-01-11T10:50:55.150",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179145,1704970255159,-282.0,0.00038082,7,"2024-01-11T10:50:55.159",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179146,1704970255168,-181.8135,0.00038082,7,"2024-01-11T10:50:55.168",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179147,1704970255178,-181.8135,0.00038082,7,"2024-01-11T10:50:55.178",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179148,1704970255187,-858.635661,0.00038082,7,"2024-01-11T10:50:55.187",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179149,1704970255196,-858.635661,0.00038082,7,"2024-01-11T10:50:55.196",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179150,1704970255206,-151.0,0.00038082,7,"2024-01-11T10:50:55.206",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179151,1704970255216,-151.0,0.00038082,7,"2024-01-11T10:50:55.216",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179152,1704970255225,-151.0,0.00038082,7,"2024-01-11T10:50:55.225",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179153,1704970255234,-189.302742,0.00038082,7,"2024-01-11T10:50:55.234",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179154,1704970255244,-189.302742,0.00038082,7,"2024-01-11T10:50:55.244",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179155,1704970255253,-151.0,0.00038082,7,"2024-01-11T10:50:55.253",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179156,1704970255262,-500.0,0.00038082,4,"2024-01-11T10:50:55.262",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179157,1704970255271,-500.0,0.00038082,4,"2024-01-11T10:50:55.271",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179158,1704970255280,-513.66631873,0.00038082,4,"2024-01-11T10:50:55.280",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179159,1704970255290,-552.96,0.00038082,4,"2024-01-11T10:50:55.290",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179160,1704970255299,-610.54,0.00038082,4,"2024-01-11T10:50:55.299",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179161,1704970255308,-500.0,0.00038082,4,"2024-01-11T10:50:55.308",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179162,1704970255329,-534.92606269,0.00038082,7,"2024-01-11T10:50:55.329",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179163,1704970255345,-530.85,0.00038082,4,"2024-01-11T10:50:55.345",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179164,1704970255361,-500.0,0.00038082,4,"2024-01-11T10:50:55.361",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179165,1704970255379,-154.35,0.00038082,4,"2024-01-11T10:50:55.379",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179166,1704970255395,-500.0,0.00038082,4,"2024-01-11T10:50:55.395",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179167,1704970255409,-865.67,0.00038082,4,"2024-01-11T10:50:55.409",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179168,1704970255427,-500.0,0.00038082,4,"2024-01-11T10:50:55.427",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179169,1704970255445,-500.0,0.00038082,4,"2024-01-11T10:50:55.445",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179170,1704970255460,-526.80697153,0.00038082,4,"2024-01-11T10:50:55.460",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179171,1704970255479,-500.0,0.00038082,4,"2024-01-11T10:50:55.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179172,1704970255494,-500.0,0.00038082,4,"2024-01-11T10:50:55.494",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179173,1704970255511,-637.27476359,0.00038082,4,"2024-01-11T10:50:55.511",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179174,1704970255529,-483.77008953,0.00038082,4,"2024-01-11T10:50:55.529",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179175,1704970255546,-500.0,0.00038082,4,"2024-01-11T10:50:55.546",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179176,1704970255558,-500.0,0.00038082,4,"2024-01-11T10:50:55.558",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179177,1704970255574,-500.0,0.00038082,4,"2024-01-11T10:50:55.574",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179178,1704970255590,-500.0,0.00038082,4,"2024-01-11T10:50:55.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179179,1704970255604,-500.0,0.00038082,4,"2024-01-11T10:50:55.604",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179180,1704970255617,-500.0,0.00038082,4,"2024-01-11T10:50:55.617",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179181,1704970255630,-566.7,0.00038082,4,"2024-01-11T10:50:55.630",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179182,1704970255644,-523.92062977,0.00038082,4,"2024-01-11T10:50:55.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179183,1704970255658,-183.36444541,0.00038082,4,"2024-01-11T10:50:55.658",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179184,1704970255672,-973.2,0.00038082,4,"2024-01-11T10:50:55.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179185,1704970255685,-559.47,0.00038082,4,"2024-01-11T10:50:55.685",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179186,1704970255700,-554.87,0.00038082,4,"2024-01-11T10:50:55.700",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179187,1704970255714,-500.0,0.00038082,4,"2024-01-11T10:50:55.714",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179188,1704970255727,-151.6,0.00038082,4,"2024-01-11T10:50:55.727",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179189,1704970255741,-500.0,0.00038082,4,"2024-01-11T10:50:55.741",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179190,1704970255754,-825.18,0.00038082,4,"2024-01-11T10:50:55.754",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179191,1704970255770,-604.04651958,0.00038082,4,"2024-01-11T10:50:55.770",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179192,1704970255783,-500.0,0.00038082,4,"2024-01-11T10:50:55.783",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179193,1704970255798,-625.12128338,0.00038082,4,"2024-01-11T10:50:55.798",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179194,1704970255813,-500.0,0.00038082,4,"2024-01-11T10:50:55.813",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179195,1704970255828,-593.49422126,0.00038082,4,"2024-01-11T10:50:55.828",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179196,1704970255843,-275.98567014,0.00038082,4,"2024-01-11T10:50:55.843",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179197,1704970255858,-500.0,0.00038082,4,"2024-01-11T10:50:55.858",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179198,1704970255872,-500.0,0.00038082,4,"2024-01-11T10:50:55.872",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179199,1704970255887,-500.0,0.00038082,4,"2024-01-11T10:50:55.887",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179200,1704970255902,-500.0,0.00038082,4,"2024-01-11T10:50:55.902",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179201,1704970255915,-500.0,0.00038082,4,"2024-01-11T10:50:55.915",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179202,1704970255929,-500.0,0.00038082,4,"2024-01-11T10:50:55.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179203,1704970255942,-500.0,0.00038082,4,"2024-01-11T10:50:55.942",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179204,1704970255956,-871.78,0.00038082,4,"2024-01-11T10:50:55.956",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179205,1704970255973,-500.0,0.00038082,4,"2024-01-11T10:50:55.973",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179206,1704970255990,-500.0,0.00038082,4,"2024-01-11T10:50:55.990",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179207,1704970256006,-500.0,0.00038082,4,"2024-01-11T10:50:56.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179208,1704970256018,-500.0,0.00038082,4,"2024-01-11T10:50:56.018",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179209,1704970256028,-826.56,0.00038082,4,"2024-01-11T10:50:56.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179210,1704970256038,-500.0,0.00038082,4,"2024-01-11T10:50:56.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179211,1704970256047,-579.69,0.00038082,5,"2024-01-11T10:50:56.047",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179212,1704970256060,-500.0,0.00038082,4,"2024-01-11T10:50:56.060",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179213,1704970256069,-568.95,0.00038082,4,"2024-01-11T10:50:56.069",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179214,1704970256078,-500.0,0.00038082,4,"2024-01-11T10:50:56.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179215,1704970256088,-500.0,0.00038082,4,"2024-01-11T10:50:56.088",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179216,1704970256098,-500.0,0.00038082,4,"2024-01-11T10:50:56.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179217,1704970256108,-500.0,0.00038082,4,"2024-01-11T10:50:56.108",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179218,1704970256117,-1418.47,0.00038082,4,"2024-01-11T10:50:56.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179219,1704970256127,-150.98941155,0.00038082,4,"2024-01-11T10:50:56.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179220,1704970256137,-832.56,0.00038082,4,"2024-01-11T10:50:56.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179221,1704970256146,-588.0,0.00038082,4,"2024-01-11T10:50:56.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179222,1704970256156,-678.71,0.00038082,4,"2024-01-11T10:50:56.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179223,1704970256325,-442.43801428,0.00038082,4,"2024-01-11T10:50:56.325",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179224,1704970256343,-500.0,0.00038082,4,"2024-01-11T10:50:56.343",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179225,1704970256357,-500.0,0.00038082,4,"2024-01-11T10:50:56.357",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179226,1704970256366,-500.0,0.00038082,4,"2024-01-11T10:50:56.366",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179227,1704970256377,-367.3783594,0.00038082,4,"2024-01-11T10:50:56.377",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179228,1704970256387,-500.0,0.00038082,4,"2024-01-11T10:50:56.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179229,1704970256396,-500.0,0.00038082,4,"2024-01-11T10:50:56.396",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179230,1704970256408,-681.92,0.00038082,4,"2024-01-11T10:50:56.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179231,1704970256419,-505.06583948,0.00038082,4,"2024-01-11T10:50:56.419",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179232,1704970256429,-500.0,0.00038082,4,"2024-01-11T10:50:56.429",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179233,1704970256439,-500.0,0.00038082,4,"2024-01-11T10:50:56.439",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179234,1704970256450,-533.4,0.00038082,4,"2024-01-11T10:50:56.450",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179235,1704970256459,-976.2,0.00038082,5,"2024-01-11T10:50:56.459",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179236,1704970256470,-500.0,0.00038082,4,"2024-01-11T10:50:56.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179237,1704970256479,-500.0,0.00038082,4,"2024-01-11T10:50:56.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179238,1704970256488,-164.92800441,0.00038082,4,"2024-01-11T10:50:56.488",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179239,1704970256497,-5800.39,0.00038082,4,"2024-01-11T10:50:56.497",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179240,1704970256507,-500.0,0.00038082,4,"2024-01-11T10:50:56.507",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179241,1704970256516,-500.0,0.00038082,4,"2024-01-11T10:50:56.516",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179242,1704970256525,-395.45863673,0.00038082,4,"2024-01-11T10:50:56.525",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179243,1704970256534,-500.0,0.00038082,4,"2024-01-11T10:50:56.534",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179244,1704970256543,-507.71,0.00038082,4,"2024-01-11T10:50:56.543",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179245,1704970256552,-612.0,0.00038082,4,"2024-01-11T10:50:56.552",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179246,1704970256561,-500.0,0.00038082,4,"2024-01-11T10:50:56.561",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179247,1704970256570,-610.62,0.00038082,4,"2024-01-11T10:50:56.570",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179248,1704970256579,-500.0,0.00038082,4,"2024-01-11T10:50:56.579",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179249,1704970256588,-500.0,0.00038082,4,"2024-01-11T10:50:56.588",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179250,1704970256597,-151.40111,0.00038098,8,"2024-01-11T10:50:56.597",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179251,1704970256606,-15080.96,0.000381,7,"2024-01-11T10:50:56.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179252,1704970256615,-151.44782444,0.00038106,2,"2024-01-11T10:50:56.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179253,1704970256624,-500.0,0.0003811,7,"2024-01-11T10:50:56.624",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179254,1704970256633,-55505.0739557,0.00038142,2,"2024-01-11T10:50:56.633",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179255,1704970256642,-150.0,0.00038185,2,"2024-01-11T10:50:56.642",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179256,1704970256651,-150.0,0.00038185,2,"2024-01-11T10:50:56.651",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179257,1704970256660,-1628.50207519,0.00038191,2,"2024-01-11T10:50:56.660",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179258,1704970256669,-151.40111,0.00038198,8,"2024-01-11T10:50:56.669",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179259,1704970256678,-14201.07,0.000382,7,"2024-01-11T10:50:56.678",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179260,1704970256688,-9114.5,0.000382,7,"2024-01-11T10:50:56.688",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179261,1704970256697,-701.3878724,0.00038207,4,"2024-01-11T10:50:56.697",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179262,1704970256706,-167.0,0.00038209,2,"2024-01-11T10:50:56.706",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179263,1704970256717,-161.13,0.0003821,2,"2024-01-11T10:50:56.717",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179264,1704970256726,-150.91204937,0.00038237,7,"2024-01-11T10:50:56.726",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179265,1704970256735,-151.13503063,0.00038241,2,"2024-01-11T10:50:56.735",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179266,1704970256744,-154.46462244,0.00038252,7,"2024-01-11T10:50:56.744",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179267,1704970256754,-151.40111,0.00038298,8,"2024-01-11T10:50:56.754",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179268,1704970256763,-159.82,0.00038338,2,"2024-01-11T10:50:56.763",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179269,1704970256774,-952.78,0.00038352,2,"2024-01-11T10:50:56.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179270,1704970256784,-6543.5649202,0.00038353,11,"2024-01-11T10:50:56.784",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179271,1704970256793,-500.0,0.00038356,4,"2024-01-11T10:50:56.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179272,1704970256803,-1106.19993593,0.00038356,30,"2024-01-11T10:50:56.803",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179273,1704970256812,-500.0,0.00038356,4,"2024-01-11T10:50:56.812",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179274,1704970256821,-500.0,0.00038356,4,"2024-01-11T10:50:56.821",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179275,1704970256830,-500.0,0.00038356,4,"2024-01-11T10:50:56.830",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179276,1704970256840,-552.96,0.00038356,4,"2024-01-11T10:50:56.840",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179277,1704970256850,-610.54,0.00038356,4,"2024-01-11T10:50:56.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179278,1704970256859,-500.0,0.00038356,4,"2024-01-11T10:50:56.859",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179279,1704970256868,-530.85,0.00038356,4,"2024-01-11T10:50:56.868",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179280,1704970256878,-500.0,0.00038356,4,"2024-01-11T10:50:56.878",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179281,1704970256890,-530.83242547,0.00038356,4,"2024-01-11T10:50:56.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179282,1704970256899,-865.67,0.00038356,4,"2024-01-11T10:50:56.899",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179283,1704970256908,-438.38,0.00038356,4,"2024-01-11T10:50:56.908",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179284,1704970256918,-666.0,0.00038356,2,"2024-01-11T10:50:56.918",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179285,1704970256928,-500.0,0.00038356,4,"2024-01-11T10:50:56.928",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179286,1704970256937,-500.0,0.00038356,4,"2024-01-11T10:50:56.937",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179287,1704970256947,-500.0,0.00038356,4,"2024-01-11T10:50:56.947",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179288,1704970256956,-500.0,0.00038356,4,"2024-01-11T10:50:56.956",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179289,1704970256967,-500.0,0.00038356,4,"2024-01-11T10:50:56.967",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179290,1704970256977,-500.0,0.00038356,4,"2024-01-11T10:50:56.977",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179291,1704970256986,-500.0,0.00038356,4,"2024-01-11T10:50:56.986",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179292,1704970256994,-500.0,0.00038356,4,"2024-01-11T10:50:56.994",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179293,1704970257005,-500.0,0.00038356,4,"2024-01-11T10:50:57.005",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179294,1704970257014,-566.7,0.00038356,4,"2024-01-11T10:50:57.014",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179295,1704970257023,-973.2,0.00038356,4,"2024-01-11T10:50:57.023",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179296,1704970257032,-559.47,0.00038356,4,"2024-01-11T10:50:57.032",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179297,1704970257041,-554.87,0.00038356,4,"2024-01-11T10:50:57.041",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179298,1704970257051,-500.0,0.00038356,4,"2024-01-11T10:50:57.051",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179299,1704970257061,-500.0,0.00038356,4,"2024-01-11T10:50:57.061",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179300,1704970257071,-825.18,0.00038356,4,"2024-01-11T10:50:57.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179301,1704970257080,-500.0,0.00038356,4,"2024-01-11T10:50:57.080",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179302,1704970257091,-500.95423084,0.00038356,2,"2024-01-11T10:50:57.091",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179303,1704970257101,-500.0,0.00038356,4,"2024-01-11T10:50:57.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179304,1704970257112,-500.0,0.00038356,4,"2024-01-11T10:50:57.112",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179305,1704970257121,-500.0,0.00038356,4,"2024-01-11T10:50:57.121",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179306,1704970257130,-500.0,0.00038356,4,"2024-01-11T10:50:57.130",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179307,1704970257140,-500.0,0.00038356,4,"2024-01-11T10:50:57.140",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179308,1704970257149,-500.0,0.00038356,4,"2024-01-11T10:50:57.149",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179309,1704970257159,-500.0,0.00038356,4,"2024-01-11T10:50:57.159",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179310,1704970257168,-500.0,0.00038356,4,"2024-01-11T10:50:57.168",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179311,1704970257177,-871.78,0.00038356,4,"2024-01-11T10:50:57.177",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179312,1704970257187,-500.0,0.00038356,4,"2024-01-11T10:50:57.187",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179313,1704970257197,-500.0,0.00038356,4,"2024-01-11T10:50:57.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179314,1704970257207,-500.0,0.00038356,4,"2024-01-11T10:50:57.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179315,1704970257219,-500.0,0.00038356,4,"2024-01-11T10:50:57.219",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179316,1704970257229,-826.56,0.00038356,4,"2024-01-11T10:50:57.229",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179317,1704970257238,-500.0,0.00038356,4,"2024-01-11T10:50:57.238",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179318,1704970257247,-579.69,0.00038356,5,"2024-01-11T10:50:57.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179319,1704970257257,-500.0,0.00038356,4,"2024-01-11T10:50:57.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179320,1704970257266,-568.95,0.00038356,4,"2024-01-11T10:50:57.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179321,1704970257275,-500.0,0.00038356,4,"2024-01-11T10:50:57.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179322,1704970257283,-500.0,0.00038356,4,"2024-01-11T10:50:57.283",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179323,1704970257292,-500.0,0.00038356,4,"2024-01-11T10:50:57.292",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179324,1704970257301,-500.0,0.00038356,4,"2024-01-11T10:50:57.301",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179325,1704970257311,-1418.47,0.00038356,4,"2024-01-11T10:50:57.311",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179326,1704970257321,-832.56,0.00038356,4,"2024-01-11T10:50:57.321",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179327,1704970257330,-588.0,0.00038356,4,"2024-01-11T10:50:57.330",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179328,1704970257340,-678.71,0.00038356,4,"2024-01-11T10:50:57.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179329,1704970257350,-500.0,0.00038356,4,"2024-01-11T10:50:57.350",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179330,1704970257359,-500.0,0.00038356,4,"2024-01-11T10:50:57.359",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179331,1704970257370,-525.27527903,0.00038356,15,"2024-01-11T10:50:57.370",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179332,1704970257379,-500.0,0.00038356,4,"2024-01-11T10:50:57.379",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179333,1704970257387,-500.0,0.00038356,4,"2024-01-11T10:50:57.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179334,1704970257396,-500.0,0.00038356,14,"2024-01-11T10:50:57.396",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179335,1704970257406,-500.0,0.00038356,14,"2024-01-11T10:50:57.406",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179336,1704970257415,-503.25931812,0.00038356,14,"2024-01-11T10:50:57.415",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179337,1704970257424,-500.0,0.00038356,4,"2024-01-11T10:50:57.424",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179338,1704970257433,-681.92,0.00038356,4,"2024-01-11T10:50:57.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179339,1704970257443,-500.0,0.00038356,4,"2024-01-11T10:50:57.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179340,1704970257452,-500.0,0.00038356,4,"2024-01-11T10:50:57.452",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179341,1704970257461,-533.4,0.00038356,4,"2024-01-11T10:50:57.461",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179342,1704970257473,-976.2,0.00038356,5,"2024-01-11T10:50:57.473",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179343,1704970257482,-500.0,0.00038356,4,"2024-01-11T10:50:57.482",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179344,1704970257492,-500.0,0.00038356,4,"2024-01-11T10:50:57.492",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179345,1704970257501,-5800.39,0.00038356,4,"2024-01-11T10:50:57.501",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179346,1704970257511,-607.40053014,0.00038356,4,"2024-01-11T10:50:57.511",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179347,1704970257520,-500.0,0.00038356,4,"2024-01-11T10:50:57.520",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179348,1704970257529,-228.77989497,0.00038356,4,"2024-01-11T10:50:57.529",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179349,1704970257538,-507.71,0.00038356,4,"2024-01-11T10:50:57.538",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179350,1704970257547,-612.0,0.00038356,4,"2024-01-11T10:50:57.547",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179351,1704970257557,-500.0,0.00038356,4,"2024-01-11T10:50:57.557",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179352,1704970257566,-610.62,0.00038356,4,"2024-01-11T10:50:57.566",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179353,1704970257575,-601.47886287,0.00038356,4,"2024-01-11T10:50:57.575",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179354,1704970257585,-500.0,0.00038356,4,"2024-01-11T10:50:57.585",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179355,1704970257594,-151.45,0.00038356,2,"2024-01-11T10:50:57.594",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179356,1704970257604,-3429.09,0.00038356,2,"2024-01-11T10:50:57.604",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179357,1704970257613,-150.0,0.00038359,2,"2024-01-11T10:50:57.613",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179358,1704970257622,-150.0,0.00038359,2,"2024-01-11T10:50:57.622",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179359,1704970257631,-20000.0,0.0003836,15,"2024-01-11T10:50:57.631",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179360,1704970257641,-940.51163004,0.00038394,8,"2024-01-11T10:50:57.641",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179361,1704970257650,-151.40111,0.00038398,8,"2024-01-11T10:50:57.650",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179362,1704970257659,-1999.30430025,0.000384,2,"2024-01-11T10:50:57.659",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179363,1704970257669,-159.0551351,0.000384,2,"2024-01-11T10:50:57.669",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179364,1704970257679,-214.97188308,0.000384,2,"2024-01-11T10:50:57.679",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179365,1704970257689,-3405.59609799,0.000384,2,"2024-01-11T10:50:57.689",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179366,1704970257698,-1000.0,0.000384,30,"2024-01-11T10:50:57.698",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179367,1704970257708,-1000.0,0.000384,2,"2024-01-11T10:50:57.708",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179368,1704970257718,-8000.0,0.000384,2,"2024-01-11T10:50:57.718",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179369,1704970257726,-1184.851182,0.00038496,2,"2024-01-11T10:50:57.726",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179370,1704970257735,-594.856558,0.00038496,2,"2024-01-11T10:50:57.735",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179371,1704970257744,-151.40111,0.00038498,8,"2024-01-11T10:50:57.744",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179372,1704970257754,-657.12887245,0.000385,2,"2024-01-11T10:50:57.754",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179373,1704970257763,-15080.96,0.000385,7,"2024-01-11T10:50:57.763",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179374,1704970257772,-153.84,0.00038562,2,"2024-01-11T10:50:57.772",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179375,1704970257782,-1000.0,0.0003857,15,"2024-01-11T10:50:57.782",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179376,1704970257792,-151.40111,0.00038598,8,"2024-01-11T10:50:57.792",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179377,1704970257801,-14201.07,0.000386,7,"2024-01-11T10:50:57.801",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179378,1704970257811,-9114.5,0.000386,7,"2024-01-11T10:50:57.811",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179379,1704970257820,-153.96,0.00038603,2,"2024-01-11T10:50:57.820",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179380,1704970257829,-500.0,0.0003863,4,"2024-01-11T10:50:57.829",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179381,1704970257840,-179.14381509,0.0003863,4,"2024-01-11T10:50:57.840",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179382,1704970257850,-552.96,0.0003863,4,"2024-01-11T10:50:57.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179383,1704970257862,-610.54,0.0003863,4,"2024-01-11T10:50:57.862",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179384,1704970257872,-421.63565442,0.0003863,4,"2024-01-11T10:50:57.872",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179385,1704970257884,-530.85,0.0003863,4,"2024-01-11T10:50:57.884",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179386,1704970257895,-500.0,0.0003863,4,"2024-01-11T10:50:57.895",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179387,1704970257906,-865.67,0.0003863,4,"2024-01-11T10:50:57.906",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179388,1704970257916,-200.18270507,0.0003863,4,"2024-01-11T10:50:57.916",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179389,1704970257928,-500.0,0.0003863,4,"2024-01-11T10:50:57.928",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179390,1704970257938,-500.0,0.0003863,4,"2024-01-11T10:50:57.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179391,1704970257948,-500.0,0.0003863,4,"2024-01-11T10:50:57.948",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179392,1704970257958,-486.37286703,0.0003863,4,"2024-01-11T10:50:57.958",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179393,1704970257969,-500.0,0.0003863,4,"2024-01-11T10:50:57.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179394,1704970257978,-500.0,0.0003863,4,"2024-01-11T10:50:57.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179395,1704970257987,-500.0,0.0003863,4,"2024-01-11T10:50:57.987",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179396,1704970257996,-500.0,0.0003863,4,"2024-01-11T10:50:57.996",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179397,1704970258006,-566.7,0.0003863,4,"2024-01-11T10:50:58.006",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179398,1704970258015,-973.2,0.0003863,4,"2024-01-11T10:50:58.015",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179399,1704970258025,-559.47,0.0003863,4,"2024-01-11T10:50:58.025",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179400,1704970258034,-554.87,0.0003863,4,"2024-01-11T10:50:58.034",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179401,1704970258043,-500.0,0.0003863,4,"2024-01-11T10:50:58.043",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179402,1704970258052,-500.0,0.0003863,4,"2024-01-11T10:50:58.052",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179403,1704970258062,-825.18,0.0003863,4,"2024-01-11T10:50:58.062",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179404,1704970258071,-500.0,0.0003863,4,"2024-01-11T10:50:58.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179405,1704970258081,-500.0,0.0003863,4,"2024-01-11T10:50:58.081",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179406,1704970258091,-500.0,0.0003863,4,"2024-01-11T10:50:58.091",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179407,1704970258101,-500.0,0.0003863,4,"2024-01-11T10:50:58.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179408,1704970258111,-500.0,0.0003863,4,"2024-01-11T10:50:58.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179409,1704970258120,-500.0,0.0003863,4,"2024-01-11T10:50:58.120",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179410,1704970258129,-500.0,0.0003863,4,"2024-01-11T10:50:58.129",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179411,1704970258138,-500.0,0.0003863,4,"2024-01-11T10:50:58.138",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179412,1704970258148,-500.0,0.0003863,4,"2024-01-11T10:50:58.148",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179413,1704970258158,-871.78,0.0003863,4,"2024-01-11T10:50:58.158",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179414,1704970258168,-500.0,0.0003863,4,"2024-01-11T10:50:58.168",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179415,1704970258177,-500.0,0.0003863,4,"2024-01-11T10:50:58.177",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179416,1704970258187,-500.0,0.0003863,4,"2024-01-11T10:50:58.187",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179417,1704970258197,-500.0,0.0003863,4,"2024-01-11T10:50:58.197",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179418,1704970258207,-826.56,0.0003863,4,"2024-01-11T10:50:58.207",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179419,1704970258218,-500.0,0.0003863,4,"2024-01-11T10:50:58.218",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179420,1704970258227,-500.0,0.0003863,4,"2024-01-11T10:50:58.227",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179421,1704970258236,-579.69,0.0003863,5,"2024-01-11T10:50:58.236",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179422,1704970258245,-568.95,0.0003863,4,"2024-01-11T10:50:58.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179423,1704970258254,-500.0,0.0003863,4,"2024-01-11T10:50:58.254",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179424,1704970258264,-500.0,0.0003863,4,"2024-01-11T10:50:58.264",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179425,1704970258273,-500.0,0.0003863,4,"2024-01-11T10:50:58.273",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179426,1704970258282,-500.0,0.0003863,4,"2024-01-11T10:50:58.282",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179427,1704970258291,-1418.47,0.0003863,4,"2024-01-11T10:50:58.291",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179428,1704970258301,-832.56,0.0003863,4,"2024-01-11T10:50:58.301",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179429,1704970258310,-588.0,0.0003863,4,"2024-01-11T10:50:58.310",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179430,1704970258320,-678.71,0.0003863,4,"2024-01-11T10:50:58.320",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179431,1704970258329,-500.0,0.0003863,4,"2024-01-11T10:50:58.329",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179432,1704970258339,-500.0,0.0003863,4,"2024-01-11T10:50:58.339",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179433,1704970258350,-168.6269309,0.0003863,4,"2024-01-11T10:50:58.350",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179434,1704970258359,-500.0,0.0003863,4,"2024-01-11T10:50:58.359",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179435,1704970258369,-500.0,0.0003863,4,"2024-01-11T10:50:58.369",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179436,1704970258380,-681.92,0.0003863,4,"2024-01-11T10:50:58.380",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179437,1704970258390,-500.0,0.0003863,4,"2024-01-11T10:50:58.390",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179438,1704970258400,-500.0,0.0003863,4,"2024-01-11T10:50:58.400",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179439,1704970258410,-533.4,0.0003863,4,"2024-01-11T10:50:58.410",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179440,1704970258419,-976.2,0.0003863,5,"2024-01-11T10:50:58.419",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179441,1704970258430,-500.0,0.0003863,4,"2024-01-11T10:50:58.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179442,1704970258439,-500.0,0.0003863,4,"2024-01-11T10:50:58.439",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179443,1704970258449,-5800.39,0.0003863,4,"2024-01-11T10:50:58.449",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179444,1704970258459,-500.0,0.0003863,4,"2024-01-11T10:50:58.459",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179445,1704970258470,-507.71,0.0003863,4,"2024-01-11T10:50:58.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179446,1704970258480,-612.0,0.0003863,4,"2024-01-11T10:50:58.480",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179447,1704970258492,-500.0,0.0003863,4,"2024-01-11T10:50:58.492",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179448,1704970258501,-610.62,0.0003863,4,"2024-01-11T10:50:58.501",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179449,1704970258511,-446.08854317,0.0003863,4,"2024-01-11T10:50:58.511",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179450,1704970258520,-150.91204937,0.00038644,7,"2024-01-11T10:50:58.520",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179451,1704970258529,-161.13,0.0003865,2,"2024-01-11T10:50:58.529",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179452,1704970258539,-151.40111,0.00038698,8,"2024-01-11T10:50:58.539",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179453,1704970258549,-5031.63047126,0.000387,3,"2024-01-11T10:50:58.549",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179454,1704970258558,-6543.5649202,0.00038717,12,"2024-01-11T10:50:58.558",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179455,1704970258568,-151.13503063,0.00038722,2,"2024-01-11T10:50:58.568",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179456,1704970258578,-151.40111,0.00038798,8,"2024-01-11T10:50:58.578",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179457,1704970258587,-4723.31067119,0.000388,4,"2024-01-11T10:50:58.587",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179458,1704970258597,-600.3,0.000388,3,"2024-01-11T10:50:58.597",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179459,1704970258606,-600.3,0.000388,3,"2024-01-11T10:50:58.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179460,1704970258615,-600.3,0.000388,3,"2024-01-11T10:50:58.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179461,1704970258625,-600.3,0.000388,3,"2024-01-11T10:50:58.625",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179462,1704970258634,-600.3,0.000388,3,"2024-01-11T10:50:58.634",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179463,1704970258644,-600.3,0.000388,3,"2024-01-11T10:50:58.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179464,1704970258653,-600.3,0.000388,3,"2024-01-11T10:50:58.653",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179465,1704970258663,-600.3,0.000388,3,"2024-01-11T10:50:58.663",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179466,1704970258672,-600.3,0.000388,3,"2024-01-11T10:50:58.672",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179467,1704970258682,-600.3,0.000388,3,"2024-01-11T10:50:58.682",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179468,1704970258691,-600.3,0.000388,3,"2024-01-11T10:50:58.691",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179469,1704970258701,-600.3,0.000388,3,"2024-01-11T10:50:58.701",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179470,1704970258711,-600.3,0.000388,3,"2024-01-11T10:50:58.711",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179471,1704970258722,-600.3,0.000388,3,"2024-01-11T10:50:58.722",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179472,1704970258731,-600.3,0.000388,3,"2024-01-11T10:50:58.731",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179473,1704970258740,-600.3,0.000388,3,"2024-01-11T10:50:58.740",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179474,1704970258750,-600.3,0.000388,3,"2024-01-11T10:50:58.750",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179475,1704970258760,-600.3,0.000388,3,"2024-01-11T10:50:58.760",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179476,1704970258769,-600.3,0.000388,3,"2024-01-11T10:50:58.769",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179477,1704970258779,-600.3,0.000388,3,"2024-01-11T10:50:58.779",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179478,1704970258788,-559.80611919,0.00038811,2,"2024-01-11T10:50:58.788",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179479,1704970258798,-523.5,0.00038842,15,"2024-01-11T10:50:58.798",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179480,1704970258809,-58239.67970557,0.0003889,10,"2024-01-11T10:50:58.809",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179481,1704970258820,-229.784185,0.0003889,7,"2024-01-11T10:50:58.820",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179482,1704970258831,-229.784185,0.0003889,7,"2024-01-11T10:50:58.831",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179483,1704970258840,-151.0,0.0003889,7,"2024-01-11T10:50:58.840",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179484,1704970258849,-181.8135,0.0003889,7,"2024-01-11T10:50:58.849",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179485,1704970258859,-181.8135,0.0003889,7,"2024-01-11T10:50:58.859",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179486,1704970258869,-858.635661,0.0003889,7,"2024-01-11T10:50:58.869",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179487,1704970258881,-858.635661,0.0003889,7,"2024-01-11T10:50:58.881",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179488,1704970258891,-151.0,0.0003889,7,"2024-01-11T10:50:58.891",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179489,1704970258900,-180.606058,0.0003889,7,"2024-01-11T10:50:58.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179490,1704970258909,-151.0,0.0003889,7,"2024-01-11T10:50:58.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179491,1704970258919,-189.302742,0.0003889,7,"2024-01-11T10:50:58.919",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179492,1704970259037,-189.302742,0.0003889,7,"2024-01-11T10:50:59.037",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179493,1704970259052,-151.0,0.0003889,7,"2024-01-11T10:50:59.052",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179494,1704970259062,-952.01,0.00038893,2,"2024-01-11T10:50:59.062",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179495,1704970259072,-151.40111,0.00038898,8,"2024-01-11T10:50:59.072",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179496,1704970259081,-1015.5288201,0.000389,30,"2024-01-11T10:50:59.081",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179497,1704970259091,-1001.32147694,0.000389,2,"2024-01-11T10:50:59.091",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179498,1704970259100,-153.0,0.000389,7,"2024-01-11T10:50:59.100",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179499,1704970259109,-15080.96,0.000389,7,"2024-01-11T10:50:59.109",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179500,1704970259118,-500.0,0.00038904,4,"2024-01-11T10:50:59.118",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179501,1704970259128,-552.96,0.00038904,4,"2024-01-11T10:50:59.128",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179502,1704970259137,-610.54,0.00038904,4,"2024-01-11T10:50:59.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179503,1704970259146,-530.85,0.00038904,4,"2024-01-11T10:50:59.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179504,1704970259155,-500.0,0.00038904,4,"2024-01-11T10:50:59.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179505,1704970259164,-865.67,0.00038904,4,"2024-01-11T10:50:59.164",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179506,1704970259173,-500.0,0.00038904,4,"2024-01-11T10:50:59.173",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179507,1704970259182,-500.0,0.00038904,4,"2024-01-11T10:50:59.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179508,1704970259191,-500.0,0.00038904,4,"2024-01-11T10:50:59.191",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179509,1704970259200,-500.0,0.00038904,4,"2024-01-11T10:50:59.200",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179510,1704970259209,-242.43621318,0.00038904,4,"2024-01-11T10:50:59.209",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179511,1704970259220,-500.0,0.00038904,4,"2024-01-11T10:50:59.220",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179512,1704970259229,-500.0,0.00038904,4,"2024-01-11T10:50:59.229",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179513,1704970259238,-566.7,0.00038904,4,"2024-01-11T10:50:59.238",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179514,1704970259247,-973.2,0.00038904,4,"2024-01-11T10:50:59.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179515,1704970259257,-559.47,0.00038904,4,"2024-01-11T10:50:59.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179516,1704970259266,-554.87,0.00038904,4,"2024-01-11T10:50:59.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179517,1704970259275,-500.0,0.00038904,4,"2024-01-11T10:50:59.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179518,1704970259284,-500.0,0.00038904,4,"2024-01-11T10:50:59.284",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179519,1704970259293,-825.18,0.00038904,4,"2024-01-11T10:50:59.293",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179520,1704970259304,-500.0,0.00038904,4,"2024-01-11T10:50:59.304",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179521,1704970259314,-500.0,0.00038904,4,"2024-01-11T10:50:59.314",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179522,1704970259324,-500.0,0.00038904,4,"2024-01-11T10:50:59.324",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179523,1704970259334,-500.0,0.00038904,4,"2024-01-11T10:50:59.334",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179524,1704970259343,-532.95920443,0.00038904,4,"2024-01-11T10:50:59.343",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179525,1704970259353,-500.0,0.00038904,4,"2024-01-11T10:50:59.353",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179526,1704970259362,-500.0,0.00038904,4,"2024-01-11T10:50:59.362",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179527,1704970259371,-500.0,0.00038904,4,"2024-01-11T10:50:59.371",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179528,1704970259381,-500.0,0.00038904,4,"2024-01-11T10:50:59.381",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179529,1704970259390,-871.78,0.00038904,4,"2024-01-11T10:50:59.390",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179530,1704970259400,-500.0,0.00038904,4,"2024-01-11T10:50:59.400",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179531,1704970259410,-500.0,0.00038904,4,"2024-01-11T10:50:59.410",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179532,1704970259419,-500.0,0.00038904,4,"2024-01-11T10:50:59.419",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179533,1704970259430,-500.0,0.00038904,4,"2024-01-11T10:50:59.430",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179534,1704970259440,-826.56,0.00038904,4,"2024-01-11T10:50:59.440",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179535,1704970259449,-500.0,0.00038904,4,"2024-01-11T10:50:59.449",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179536,1704970259459,-500.0,0.00038904,4,"2024-01-11T10:50:59.459",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179537,1704970259470,-579.69,0.00038904,5,"2024-01-11T10:50:59.470",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179538,1704970259479,-568.95,0.00038904,4,"2024-01-11T10:50:59.479",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179539,1704970259489,-500.0,0.00038904,4,"2024-01-11T10:50:59.489",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179540,1704970259499,-500.0,0.00038904,4,"2024-01-11T10:50:59.499",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179541,1704970259508,-500.0,0.00038904,4,"2024-01-11T10:50:59.508",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179542,1704970259518,-500.0,0.00038904,4,"2024-01-11T10:50:59.518",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179543,1704970259527,-1418.47,0.00038904,4,"2024-01-11T10:50:59.527",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179544,1704970259535,-588.0,0.00038904,4,"2024-01-11T10:50:59.535",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179545,1704970259544,-678.71,0.00038904,4,"2024-01-11T10:50:59.544",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179546,1704970259553,-832.56,0.00038904,4,"2024-01-11T10:50:59.553",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179547,1704970259563,-500.0,0.00038904,4,"2024-01-11T10:50:59.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179548,1704970259572,-314.07938906,0.00038904,4,"2024-01-11T10:50:59.572",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179549,1704970259581,-500.0,0.00038904,4,"2024-01-11T10:50:59.581",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179550,1704970259590,-500.0,0.00038904,4,"2024-01-11T10:50:59.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179551,1704970259599,-681.92,0.00038904,4,"2024-01-11T10:50:59.599",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179552,1704970259609,-500.0,0.00038904,4,"2024-01-11T10:50:59.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179553,1704970259618,-500.0,0.00038904,4,"2024-01-11T10:50:59.618",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179554,1704970259627,-533.4,0.00038904,4,"2024-01-11T10:50:59.627",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179555,1704970259636,-976.2,0.00038904,5,"2024-01-11T10:50:59.636",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179556,1704970259646,-500.0,0.00038904,4,"2024-01-11T10:50:59.646",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179557,1704970259655,-500.0,0.00038904,4,"2024-01-11T10:50:59.655",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179558,1704970259664,-5800.39,0.00038904,4,"2024-01-11T10:50:59.664",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179559,1704970259674,-500.0,0.00038904,4,"2024-01-11T10:50:59.674",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179560,1704970259685,-507.71,0.00038904,4,"2024-01-11T10:50:59.685",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179561,1704970259695,-612.0,0.00038904,4,"2024-01-11T10:50:59.695",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179562,1704970259706,-500.0,0.00038904,4,"2024-01-11T10:50:59.706",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179563,1704970259715,-610.62,0.00038904,4,"2024-01-11T10:50:59.715",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179564,1704970259724,-205.97,0.00038957,2,"2024-01-11T10:50:59.724",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179565,1704970259734,-1865.7379561,0.00038973,2,"2024-01-11T10:50:59.734",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179566,1704970259743,-13581.4192525,0.00038973,2,"2024-01-11T10:50:59.743",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179567,1704970259753,-908.26727,0.00038973,2,"2024-01-11T10:50:59.753",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179568,1704970259762,-1184.851182,0.00038977,2,"2024-01-11T10:50:59.762",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179569,1704970259771,-594.856558,0.00038977,2,"2024-01-11T10:50:59.771",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179570,1704970259781,-281.73212903,0.0003898,2,"2024-01-11T10:50:59.781",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179571,1704970259790,-165.291573,0.0003899,2,"2024-01-11T10:50:59.790",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179572,1704970259800,-940.51163004,0.00038996,9,"2024-01-11T10:50:59.800",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179573,1704970259809,-151.40111,0.00038998,8,"2024-01-11T10:50:59.809",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179574,1704970259818,-100000.0,0.00039,3,"2024-01-11T10:50:59.818",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179575,1704970259828,-1404.95150672,0.00039,2,"2024-01-11T10:50:59.828",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179576,1704970259837,-1427.43973993,0.00039,2,"2024-01-11T10:50:59.837",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179577,1704970259846,-209260.56103333,0.00039,2,"2024-01-11T10:50:59.846",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179578,1704970259856,-500.0,0.00039,30,"2024-01-11T10:50:59.856",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179579,1704970259865,-500.0,0.00039,30,"2024-01-11T10:50:59.865",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179580,1704970259880,-500.0,0.00039,30,"2024-01-11T10:50:59.880",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179581,1704970259890,-500.0,0.00039,30,"2024-01-11T10:50:59.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179582,1704970259900,-500.0,0.00039,30,"2024-01-11T10:50:59.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179583,1704970259910,-300.0,0.00039,40,"2024-01-11T10:50:59.910",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179584,1704970259919,-2581.11720346,0.00039,7,"2024-01-11T10:50:59.919",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179585,1704970259929,-2000.0,0.00039,16,"2024-01-11T10:50:59.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179586,1704970259938,-167782.28883337,0.00039,2,"2024-01-11T10:50:59.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179587,1704970260098,-66986.50911469,0.00039,2,"2024-01-11T10:51:00.098",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179588,1704970260108,-13293.32124838,0.00039,2,"2024-01-11T10:51:00.108",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179589,1704970260117,-1000.0,0.00039,2,"2024-01-11T10:51:00.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179590,1704970260127,-983.09121873,0.00039,4,"2024-01-11T10:51:00.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179591,1704970260136,-14201.07,0.00039,7,"2024-01-11T10:51:00.136",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179592,1704970260145,-9114.5,0.00039,7,"2024-01-11T10:51:00.145",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179593,1704970260154,-229.784185,0.00039,7,"2024-01-11T10:51:00.154",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179594,1704970260163,-229.784185,0.00039,7,"2024-01-11T10:51:00.163",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179595,1704970260173,-191.969214,0.00039,7,"2024-01-11T10:51:00.173",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179596,1704970260183,-181.8135,0.00039,7,"2024-01-11T10:51:00.183",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179597,1704970260193,-181.8135,0.00039,7,"2024-01-11T10:51:00.193",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179598,1704970260203,-858.635661,0.00039,7,"2024-01-11T10:51:00.203",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179599,1704970260212,-858.635653,0.00039,7,"2024-01-11T10:51:00.212",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179600,1704970260224,-151.0,0.00039,7,"2024-01-11T10:51:00.224",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179601,1704970260233,-3000.0,0.00039,21,"2024-01-11T10:51:00.233",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179602,1704970260242,-300.0,0.00039,13,"2024-01-11T10:51:00.242",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179603,1704970260252,-151.0,0.00039,7,"2024-01-11T10:51:00.252",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179604,1704970260262,-189.302742,0.00039,7,"2024-01-11T10:51:00.262",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179605,1704970260271,-189.302742,0.00039,7,"2024-01-11T10:51:00.271",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179606,1704970260281,-788.0791648,0.00039,2,"2024-01-11T10:51:00.281",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179607,1704970260290,-151.0,0.00039,7,"2024-01-11T10:51:00.290",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179608,1704970260299,-3000.0,0.0003901,21,"2024-01-11T10:51:00.299",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179609,1704970260309,-5463.005675,0.0003902,21,"2024-01-11T10:51:00.309",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179610,1704970260318,-6543.5649202,0.00039081,12,"2024-01-11T10:51:00.318",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179611,1704970260327,-151.40111,0.00039098,8,"2024-01-11T10:51:00.327",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179612,1704970260336,-1000.0,0.000391,30,"2024-01-11T10:51:00.336",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179613,1704970260345,-500.0,0.00039178,4,"2024-01-11T10:51:00.345",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179614,1704970260354,-552.96,0.00039178,4,"2024-01-11T10:51:00.354",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179615,1704970260363,-610.54,0.00039178,4,"2024-01-11T10:51:00.363",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179616,1704970260372,-530.85,0.00039178,4,"2024-01-11T10:51:00.372",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179617,1704970260382,-500.0,0.00039178,4,"2024-01-11T10:51:00.382",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179618,1704970260392,-865.67,0.00039178,4,"2024-01-11T10:51:00.392",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179619,1704970260401,-500.0,0.00039178,4,"2024-01-11T10:51:00.401",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179620,1704970260412,-500.0,0.00039178,4,"2024-01-11T10:51:00.412",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179621,1704970260422,-500.0,0.00039178,4,"2024-01-11T10:51:00.422",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179622,1704970260431,-500.0,0.00039178,4,"2024-01-11T10:51:00.431",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179623,1704970260443,-500.0,0.00039178,4,"2024-01-11T10:51:00.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179624,1704970260454,-500.0,0.00039178,4,"2024-01-11T10:51:00.454",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179625,1704970260463,-566.7,0.00039178,4,"2024-01-11T10:51:00.463",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179626,1704970260474,-973.2,0.00039178,4,"2024-01-11T10:51:00.474",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179627,1704970260483,-559.47,0.00039178,4,"2024-01-11T10:51:00.483",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179628,1704970260494,-554.87,0.00039178,4,"2024-01-11T10:51:00.494",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179629,1704970260503,-500.0,0.00039178,4,"2024-01-11T10:51:00.503",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179630,1704970260514,-586.35859682,0.00039178,4,"2024-01-11T10:51:00.514",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179631,1704970260523,-825.18,0.00039178,4,"2024-01-11T10:51:00.523",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179632,1704970260533,-500.0,0.00039178,4,"2024-01-11T10:51:00.533",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179633,1704970260544,-500.0,0.00039178,4,"2024-01-11T10:51:00.544",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179634,1704970260553,-500.0,0.00039178,4,"2024-01-11T10:51:00.553",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179635,1704970260564,-500.0,0.00039178,4,"2024-01-11T10:51:00.564",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179636,1704970260573,-500.0,0.00039178,4,"2024-01-11T10:51:00.573",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179637,1704970260584,-423.32285213,0.00039178,4,"2024-01-11T10:51:00.584",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179638,1704970260595,-500.0,0.00039178,4,"2024-01-11T10:51:00.595",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179639,1704970260606,-500.0,0.00039178,4,"2024-01-11T10:51:00.606",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179640,1704970260615,-871.78,0.00039178,4,"2024-01-11T10:51:00.615",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179641,1704970260625,-500.0,0.00039178,4,"2024-01-11T10:51:00.625",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179642,1704970260634,-500.0,0.00039178,4,"2024-01-11T10:51:00.634",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179643,1704970260644,-500.0,0.00039178,4,"2024-01-11T10:51:00.644",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179644,1704970260654,-500.0,0.00039178,4,"2024-01-11T10:51:00.654",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179645,1704970260663,-826.56,0.00039178,4,"2024-01-11T10:51:00.663",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179646,1704970260673,-500.0,0.00039178,4,"2024-01-11T10:51:00.673",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179647,1704970260682,-500.0,0.00039178,4,"2024-01-11T10:51:00.682",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179648,1704970260690,-579.69,0.00039178,5,"2024-01-11T10:51:00.690",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179649,1704970260699,-568.95,0.00039178,4,"2024-01-11T10:51:00.699",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179650,1704970260709,-500.0,0.00039178,4,"2024-01-11T10:51:00.709",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179651,1704970260719,-500.0,0.00039178,4,"2024-01-11T10:51:00.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179652,1704970260728,-500.0,0.00039178,4,"2024-01-11T10:51:00.728",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179653,1704970260737,-500.0,0.00039178,4,"2024-01-11T10:51:00.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179654,1704970260746,-1418.47,0.00039178,4,"2024-01-11T10:51:00.746",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179655,1704970260755,-588.0,0.00039178,4,"2024-01-11T10:51:00.755",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179656,1704970260764,-678.71,0.00039178,4,"2024-01-11T10:51:00.764",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179657,1704970260774,-832.56,0.00039178,4,"2024-01-11T10:51:00.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179658,1704970260783,-500.0,0.00039178,4,"2024-01-11T10:51:00.783",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179659,1704970260793,-500.0,0.00039178,4,"2024-01-11T10:51:00.793",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179660,1704970260802,-500.0,0.00039178,4,"2024-01-11T10:51:00.802",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179661,1704970260812,-681.92,0.00039178,4,"2024-01-11T10:51:00.812",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179662,1704970260822,-264.15411505,0.00039178,4,"2024-01-11T10:51:00.822",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179663,1704970260831,-500.0,0.00039178,4,"2024-01-11T10:51:00.831",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179664,1704970260841,-533.4,0.00039178,4,"2024-01-11T10:51:00.841",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179665,1704970260850,-976.2,0.00039178,5,"2024-01-11T10:51:00.850",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179666,1704970260860,-500.0,0.00039178,4,"2024-01-11T10:51:00.860",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179667,1704970260871,-500.0,0.00039178,4,"2024-01-11T10:51:00.871",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179668,1704970260882,-5800.39,0.00039178,4,"2024-01-11T10:51:00.882",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179669,1704970260892,-500.0,0.00039178,4,"2024-01-11T10:51:00.892",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179670,1704970260902,-507.71,0.00039178,4,"2024-01-11T10:51:00.902",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179671,1704970260912,-612.0,0.00039178,4,"2024-01-11T10:51:00.912",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179672,1704970260921,-500.0,0.00039178,4,"2024-01-11T10:51:00.921",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179673,1704970260932,-610.62,0.00039178,4,"2024-01-11T10:51:00.932",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179674,1704970260941,-209.92,0.00039178,2,"2024-01-11T10:51:00.941",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179675,1704970260950,-151.40111,0.00039198,8,"2024-01-11T10:51:00.950",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179676,1704970260961,-1000.0,0.000392,30,"2024-01-11T10:51:00.961",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179677,1704970260972,-151.13503063,0.00039202,3,"2024-01-11T10:51:00.972",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179678,1704970260983,-882.03,0.0003926,2,"2024-01-11T10:51:00.983",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179679,1704970260992,-154.46462244,0.00039286,7,"2024-01-11T10:51:00.992",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179680,1704970261001,-151.40111,0.00039298,8,"2024-01-11T10:51:01.001",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179681,1704970261010,-15080.96,0.000393,7,"2024-01-11T10:51:01.010",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179682,1704970261019,-229.784185,0.000393,7,"2024-01-11T10:51:01.019",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179683,1704970261028,-229.784181,0.000393,7,"2024-01-11T10:51:01.028",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179684,1704970261037,-181.8135,0.000393,7,"2024-01-11T10:51:01.037",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179685,1704970261046,-181.8135,0.000393,7,"2024-01-11T10:51:01.046",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179686,1704970261055,-151.0,0.000393,7,"2024-01-11T10:51:01.055",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179687,1704970261064,-192.83,0.00039309,2,"2024-01-11T10:51:01.064",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179688,1704970261074,-151.40111,0.00039398,8,"2024-01-11T10:51:01.074",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179689,1704970261084,-14201.07,0.000394,7,"2024-01-11T10:51:01.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179690,1704970261093,-5036.63540823,0.000394,7,"2024-01-11T10:51:01.093",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179691,1704970261106,-4077.86459177,0.000394,7,"2024-01-11T10:51:01.106",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179692,1704970261116,-1000.0,0.000394,2,"2024-01-11T10:51:01.116",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179693,1704970261126,-151.0,0.000394,7,"2024-01-11T10:51:01.126",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179694,1704970261135,-189.302742,0.000394,7,"2024-01-11T10:51:01.135",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179695,1704970261145,-189.30275,0.000394,7,"2024-01-11T10:51:01.145",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179696,1704970261155,-151.0,0.000394,7,"2024-01-11T10:51:01.155",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179697,1704970261164,-150.91204937,0.0003941,7,"2024-01-11T10:51:01.164",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179698,1704970261173,-196.99,0.00039411,2,"2024-01-11T10:51:01.173",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179699,1704970261183,-5045.04163842,0.00039445,13,"2024-01-11T10:51:01.183",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179700,1704970261194,-930.52585012,0.00039445,13,"2024-01-11T10:51:01.194",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179701,1704970261206,-567.99743166,0.00039445,13,"2024-01-11T10:51:01.206",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179702,1704970261216,-150.0,0.00039451,2,"2024-01-11T10:51:01.216",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179703,1704970261225,-150.0,0.00039451,2,"2024-01-11T10:51:01.225",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179704,1704970261235,-500.0,0.00039452,4,"2024-01-11T10:51:01.235",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179705,1704970261244,-552.96,0.00039452,4,"2024-01-11T10:51:01.244",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179706,1704970261254,-610.54,0.00039452,4,"2024-01-11T10:51:01.254",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179707,1704970261265,-280.42007984,0.00039452,4,"2024-01-11T10:51:01.265",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179708,1704970261277,-250.42992016,0.00039452,4,"2024-01-11T10:51:01.277",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179709,1704970261287,-500.0,0.00039452,4,"2024-01-11T10:51:01.287",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179710,1704970261297,-865.67,0.00039452,4,"2024-01-11T10:51:01.297",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179711,1704970261432,-500.0,0.00039452,4,"2024-01-11T10:51:01.432",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179712,1704970261443,-500.0,0.00039452,4,"2024-01-11T10:51:01.443",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179713,1704970261453,-500.0,0.00039452,4,"2024-01-11T10:51:01.453",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179714,1704970261462,-500.0,0.00039452,4,"2024-01-11T10:51:01.462",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179715,1704970261476,-226.14561227,0.00039452,4,"2024-01-11T10:51:01.476",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179716,1704970261485,-500.0,0.00039452,4,"2024-01-11T10:51:01.485",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179717,1704970261495,-566.7,0.00039452,4,"2024-01-11T10:51:01.495",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179718,1704970261505,-559.47,0.00039452,4,"2024-01-11T10:51:01.505",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179719,1704970261514,-973.2,0.00039452,4,"2024-01-11T10:51:01.514",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179720,1704970261523,-554.87,0.00039452,4,"2024-01-11T10:51:01.523",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179721,1704970261533,-500.0,0.00039452,4,"2024-01-11T10:51:01.533",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179722,1704970261542,-27.31870144,0.00039452,4,"2024-01-11T10:51:01.542",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179723,1704970261568,-334.09509581,0.0003659,2,"2024-01-11T10:51:01.568",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179724,1704970261577,-21.20490419,0.00039452,4,"2024-01-11T10:51:01.577",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179725,1704970261589,-435.2938084,0.00039452,4,"2024-01-11T10:51:01.589",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179726,1704970261600,-341.36258597,0.00039452,4,"2024-01-11T10:51:01.600",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179727,1704970261609,-249.0333764,0.00039452,4,"2024-01-11T10:51:01.609",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179728,1704970261704,-558.25,0.00036702,10,"2024-01-11T10:51:01.704",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179729,1704970261713,-154.0,0.00037038,2,"2024-01-11T10:51:01.713",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179730,1704970261726,-250.9666236,0.00039452,4,"2024-01-11T10:51:01.726",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179731,1704970261737,-500.0,0.00039452,4,"2024-01-11T10:51:01.737",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179732,1704970261748,-500.0,0.00039452,4,"2024-01-11T10:51:01.748",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179733,1704970261758,-500.0,0.00039452,4,"2024-01-11T10:51:01.758",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179734,1704970261768,-500.0,0.00039452,4,"2024-01-11T10:51:01.768",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179735,1704970261777,-500.0,0.00039452,4,"2024-01-11T10:51:01.777",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179736,1704970261788,-500.0,0.00039452,4,"2024-01-11T10:51:01.788",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179737,1704970261797,-871.78,0.00039452,4,"2024-01-11T10:51:01.797",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179738,1704970261807,-500.0,0.00039452,4,"2024-01-11T10:51:01.807",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179739,1704970261817,-500.0,0.00039452,4,"2024-01-11T10:51:01.817",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179740,1704970261827,-500.0,0.00039452,4,"2024-01-11T10:51:01.827",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179741,1704970261836,-194.58846366,0.00039452,4,"2024-01-11T10:51:01.836",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179742,1704970261848,-826.56,0.00039452,4,"2024-01-11T10:51:01.848",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179743,1704970261857,-500.0,0.00039452,4,"2024-01-11T10:51:01.857",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179744,1704970261867,-579.69,0.00039452,5,"2024-01-11T10:51:01.867",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179745,1704970261877,-500.0,0.00039452,4,"2024-01-11T10:51:01.877",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179746,1704970261891,-568.95,0.00039452,4,"2024-01-11T10:51:01.891",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179747,1704970261900,-500.0,0.00039452,4,"2024-01-11T10:51:01.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179748,1704970261910,-500.0,0.00039452,4,"2024-01-11T10:51:01.910",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179749,1704970261919,-500.0,0.00039452,4,"2024-01-11T10:51:01.919",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179750,1704970261929,-500.0,0.00039452,4,"2024-01-11T10:51:01.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179751,1704970261938,-1418.47,0.00039452,4,"2024-01-11T10:51:01.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179752,1704970261947,-588.0,0.00039452,4,"2024-01-11T10:51:01.947",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179753,1704970261959,-678.71,0.00039452,4,"2024-01-11T10:51:01.959",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179754,1704970261969,-832.56,0.00039452,4,"2024-01-11T10:51:01.969",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179755,1704970261979,-500.0,0.00039452,4,"2024-01-11T10:51:01.979",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179756,1704970261989,-500.0,0.00039452,4,"2024-01-11T10:51:01.989",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179757,1704970261999,-500.0,0.00039452,4,"2024-01-11T10:51:01.999",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179758,1704970262009,-681.92,0.00039452,4,"2024-01-11T10:51:02.009",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179759,1704970262019,-341.97680227,0.00039452,4,"2024-01-11T10:51:02.019",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179760,1704970262029,-533.4,0.00039452,4,"2024-01-11T10:51:02.029",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179761,1704970262038,-976.2,0.00039452,5,"2024-01-11T10:51:02.038",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179762,1704970262048,-500.0,0.00039452,4,"2024-01-11T10:51:02.048",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179763,1704970262058,-500.0,0.00039452,4,"2024-01-11T10:51:02.058",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179764,1704970262068,-5800.39,0.00039452,4,"2024-01-11T10:51:02.068",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179765,1704970262078,-507.71,0.00039452,4,"2024-01-11T10:51:02.078",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179766,1704970262087,-612.0,0.00039452,4,"2024-01-11T10:51:02.087",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179767,1704970262097,-500.0,0.00039452,4,"2024-01-11T10:51:02.097",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179768,1704970262107,-610.62,0.00039452,4,"2024-01-11T10:51:02.107",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179769,1704970262117,-1184.851182,0.00039458,2,"2024-01-11T10:51:02.117",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179770,1704970262127,-594.856558,0.00039458,2,"2024-01-11T10:51:02.127",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179771,1704970262137,-151.40111,0.00039498,8,"2024-01-11T10:51:02.137",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179772,1704970262146,-22227.31032276,0.000395,4,"2024-01-11T10:51:02.146",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179773,1704970262156,-5179.81617148,0.000395,2,"2024-01-11T10:51:02.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179774,1704970262165,-3301.085,0.00039501,2,"2024-01-11T10:51:02.165",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179775,1704970262175,-9662.88677618,0.00039501,2,"2024-01-11T10:51:02.175",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179776,1704970262185,-4899.52684213,0.00039501,2,"2024-01-11T10:51:02.185",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179777,1704970262196,-2845.74773785,0.00039501,2,"2024-01-11T10:51:02.196",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179778,1704970262205,-832.06,0.00039502,2,"2024-01-11T10:51:02.205",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179779,1704970262215,-4012.748737,0.00039565,2,"2024-01-11T10:51:02.215",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179780,1704970262226,-940.51163004,0.00039597,9,"2024-01-11T10:51:02.226",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179781,1704970262235,-151.40111,0.00039598,8,"2024-01-11T10:51:02.235",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179782,1704970262245,-44181.47936569,0.000396,2,"2024-01-11T10:51:02.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179783,1704970262257,-330.82641282,0.000396,2,"2024-01-11T10:51:02.257",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179784,1704970262269,-1977.21614023,0.000396,2,"2024-01-11T10:51:02.269",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179785,1704970262280,-1921.87499979,0.000396,2,"2024-01-11T10:51:02.280",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179786,1704970262297,-23370.648,0.000396,2,"2024-01-11T10:51:02.297",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179787,1704970262309,-10210.2,0.000396,2,"2024-01-11T10:51:02.309",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179788,1704970262321,-564.90046924,0.000396,2,"2024-01-11T10:51:02.321",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179789,1704970262341,-5088.19788302,0.000396,2,"2024-01-11T10:51:02.341",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179790,1704970262352,-2700.33431778,0.000396,2,"2024-01-11T10:51:02.352",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179791,1704970262364,-399.14401187,0.000396,2,"2024-01-11T10:51:02.364",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179792,1704970262456,-624.05958503,0.000396,2,"2024-01-11T10:51:02.456",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179793,1704970262469,-4146.24122259,0.000396,2,"2024-01-11T10:51:02.469",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179794,1704970262480,-440.41377552,0.000396,2,"2024-01-11T10:51:02.480",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179795,1704970262491,-1146.63543381,0.000396,2,"2024-01-11T10:51:02.491",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179796,1704970262509,-307.97917371,0.00036712,4,"2024-01-11T10:51:02.509",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179797,1704970262521,-192.02082629,0.00036712,4,"2024-01-11T10:51:02.521",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179798,1704970262531,-766.06293594,0.000396,2,"2024-01-11T10:51:02.531",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179799,1704970262540,-393.09717153,0.00039603,2,"2024-01-11T10:51:02.540",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179800,1704970262551,-5406.90282847,0.00039603,2,"2024-01-11T10:51:02.551",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179801,1704970262561,-5800.0,0.00039612,2,"2024-01-11T10:51:02.561",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179802,1704970262570,-5800.0,0.0003962,2,"2024-01-11T10:51:02.570",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179803,1704970262579,-5800.0,0.00039628,2,"2024-01-11T10:51:02.579",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179804,1704970262590,-952.78,0.0003963,2,"2024-01-11T10:51:02.590",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179805,1704970262599,-5800.0,0.00039637,2,"2024-01-11T10:51:02.599",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179806,1704970262608,-5800.0,0.00039646,2,"2024-01-11T10:51:02.608",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179807,1704970262618,-1099.5521282,0.00039649,2,"2024-01-11T10:51:02.618",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179808,1704970262632,-572.00348816,0.00039649,2,"2024-01-11T10:51:02.632",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179809,1704970262645,-998.45,0.00039649,2,"2024-01-11T10:51:02.645",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179810,1704970262659,-1451.57402833,0.00039649,2,"2024-01-11T10:51:02.659",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179811,1704970262673,-1678.42035531,0.00039649,2,"2024-01-11T10:51:02.673",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179812,1704970262684,-2907.99934551,0.00039654,2,"2024-01-11T10:51:02.684",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179813,1704970262697,-1710.86031833,0.00039654,2,"2024-01-11T10:51:02.697",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179814,1704970262710,-1181.14033616,0.00039654,2,"2024-01-11T10:51:02.710",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179815,1704970262720,-5180.27601682,0.00039657,2,"2024-01-11T10:51:02.720",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179816,1704970262732,-619.72398318,0.00039657,2,"2024-01-11T10:51:02.732",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179817,1704970262742,-4427.35691681,0.00039663,2,"2024-01-11T10:51:02.742",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179818,1704970262753,-1372.64308319,0.00039663,2,"2024-01-11T10:51:02.753",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179819,1704970262763,-521.24864268,0.00039671,2,"2024-01-11T10:51:02.763",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179820,1704970262774,-446.53762245,0.00039671,2,"2024-01-11T10:51:02.774",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179821,1704970262791,-177.78124712,0.00036893,2,"2024-01-11T10:51:02.791",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179822,1704970262799,-1199.72671233,0.00039671,2,"2024-01-11T10:51:02.799",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179823,1704970262814,-493.47467136,0.00039671,2,"2024-01-11T10:51:02.814",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179824,1704970262827,-549.08111098,0.00039671,2,"2024-01-11T10:51:02.827",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179825,1704970262839,-544.05000045,0.00039671,2,"2024-01-11T10:51:02.839",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179826,1704970262869,-2045.88123975,0.00039671,2,"2024-01-11T10:51:02.869",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179827,1704970262878,-151.13503063,0.00039683,5,"2024-01-11T10:51:02.878",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179828,1704970262890,-153.84,0.00039696,2,"2024-01-11T10:51:02.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179829,1704970262900,-151.40111,0.00039698,8,"2024-01-11T10:51:02.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179830,1704970262910,-1300.5059111,0.000397,2,"2024-01-11T10:51:02.910",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179831,1704970262926,-375.499,0.000397,2,"2024-01-11T10:51:02.926",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179832,1704970262942,-250.48040969,0.00036986,4,"2024-01-11T10:51:02.942",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179833,1704970263073,-469.89491661,0.00036244,4,"2024-01-11T10:51:03.073",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179834,1704970263084,-1975.7287094,0.00036244,4,"2024-01-11T10:51:03.084",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179835,1704970263106,-808.88975251,0.00036244,4,"2024-01-11T10:51:03.106",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179836,1704970263118,-2274.0,0.00036244,4,"2024-01-11T10:51:03.118",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179837,1704970263130,-5234.0,0.00036244,4,"2024-01-11T10:51:03.130",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179838,1704970263147,-9353.9140255,0.00036244,4,"2024-01-11T10:51:03.147",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179839,1704970263158,-3637.73846599,0.00036244,4,"2024-01-11T10:51:03.158",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179840,1704970263171,-1199.28025159,0.00036244,4,"2024-01-11T10:51:03.171",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179841,1704970263183,-264.64758707,0.00036244,4,"2024-01-11T10:51:03.183",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179842,1704970263195,-8144.80753827,0.00036244,4,"2024-01-11T10:51:03.195",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179843,1704970263205,-4628.51091374,0.0003661,4,"2024-01-11T10:51:03.205",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179844,1704970263215,-177.78124712,0.00036897,2,"2024-01-11T10:51:03.215",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179845,1704970263228,-302.6950927,0.00036897,2,"2024-01-11T10:51:03.228",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179846,1704970263237,-249.51959031,0.00036986,4,"2024-01-11T10:51:03.237",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179847,1704970263247,-500.0,0.0003726,4,"2024-01-11T10:51:03.247",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179848,1704970263256,-386.69352258,0.00037534,4,"2024-01-11T10:51:03.256",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179849,1704970263266,-194661.53603398,0.000397,2,"2024-01-11T10:51:03.266",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179850,1704970263275,-153.0,0.000397,7,"2024-01-11T10:51:03.275",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179851,1704970263284,-15080.96,0.000397,7,"2024-01-11T10:51:03.284",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179852,1704970263294,-8000.0,0.000397,2,"2024-01-11T10:51:03.294",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179853,1704970263303,-152.96,0.00039715,2,"2024-01-11T10:51:03.303",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179854,1704970263313,-500.0,0.00039726,4,"2024-01-11T10:51:03.313",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179855,1704970263322,-552.96,0.00039726,4,"2024-01-11T10:51:03.322",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179856,1704970263332,-530.85,0.00039726,4,"2024-01-11T10:51:03.332",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179857,1704970263342,-398.76625744,0.00039726,4,"2024-01-11T10:51:03.342",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179858,1704970263354,-865.67,0.00039726,4,"2024-01-11T10:51:03.354",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179859,1704970263364,-500.0,0.00039726,4,"2024-01-11T10:51:03.364",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179860,1704970263373,-500.0,0.00039726,4,"2024-01-11T10:51:03.373",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179861,1704970263382,-500.0,0.00039726,4,"2024-01-11T10:51:03.382",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179862,1704970263392,-566.7,0.00039726,4,"2024-01-11T10:51:03.392",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179863,1704970263401,-559.47,0.00039726,4,"2024-01-11T10:51:03.401",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179864,1704970263410,-973.2,0.00039726,4,"2024-01-11T10:51:03.410",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179865,1704970263419,-554.87,0.00039726,4,"2024-01-11T10:51:03.419",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179866,1704970263428,-500.0,0.00039726,4,"2024-01-11T10:51:03.428",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179867,1704970263438,-825.18,0.00039726,4,"2024-01-11T10:51:03.438",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179868,1704970263448,-500.0,0.00039726,4,"2024-01-11T10:51:03.448",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179869,1704970263457,-500.0,0.00039726,4,"2024-01-11T10:51:03.457",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179870,1704970263466,-500.0,0.00039726,4,"2024-01-11T10:51:03.466",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179871,1704970263478,-500.0,0.00039726,4,"2024-01-11T10:51:03.478",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179872,1704970263487,-500.0,0.00039726,4,"2024-01-11T10:51:03.487",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179873,1704970263497,-500.0,0.00039726,4,"2024-01-11T10:51:03.497",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179874,1704970263506,-500.0,0.00039726,4,"2024-01-11T10:51:03.506",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179875,1704970263516,-871.78,0.00039726,4,"2024-01-11T10:51:03.516",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179876,1704970263525,-500.0,0.00039726,4,"2024-01-11T10:51:03.525",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179877,1704970263534,-500.0,0.00039726,4,"2024-01-11T10:51:03.534",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179878,1704970263544,-500.0,0.00039726,4,"2024-01-11T10:51:03.544",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179879,1704970263553,-826.56,0.00039726,4,"2024-01-11T10:51:03.553",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179880,1704970263563,-500.0,0.00039726,4,"2024-01-11T10:51:03.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179881,1704970263573,-579.69,0.00039726,5,"2024-01-11T10:51:03.573",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179882,1704970263582,-500.0,0.00039726,4,"2024-01-11T10:51:03.582",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179883,1704970263591,-568.95,0.00039726,4,"2024-01-11T10:51:03.591",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179884,1704970263601,-255.0861352,0.00039726,4,"2024-01-11T10:51:03.601",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179885,1704970263610,-500.0,0.00039726,4,"2024-01-11T10:51:03.610",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179886,1704970263619,-500.0,0.00039726,4,"2024-01-11T10:51:03.619",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179887,1704970263628,-500.0,0.00039726,4,"2024-01-11T10:51:03.628",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179888,1704970263638,-1418.47,0.00039726,4,"2024-01-11T10:51:03.638",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179889,1704970263647,-588.0,0.00039726,4,"2024-01-11T10:51:03.647",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179890,1704970263656,-678.71,0.00039726,4,"2024-01-11T10:51:03.656",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179891,1704970263665,-832.56,0.00039726,4,"2024-01-11T10:51:03.665",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179892,1704970263675,-500.0,0.00039726,4,"2024-01-11T10:51:03.675",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179893,1704970263684,-280.10809489,0.00039726,4,"2024-01-11T10:51:03.684",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179894,1704970263695,-500.0,0.00039726,4,"2024-01-11T10:51:03.695",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179895,1704970263704,-681.92,0.00039726,4,"2024-01-11T10:51:03.704",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179896,1704970263714,-533.4,0.00039726,4,"2024-01-11T10:51:03.714",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179897,1704970263724,-976.2,0.00039726,5,"2024-01-11T10:51:03.724",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179898,1704970263834,-500.0,0.00039726,4,"2024-01-11T10:51:03.834",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179899,1704970263849,-235.74852629,0.00039726,4,"2024-01-11T10:51:03.849",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179900,1704970263859,-5800.39,0.00039726,4,"2024-01-11T10:51:03.859",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179901,1704970263869,-507.71,0.00039726,4,"2024-01-11T10:51:03.869",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179902,1704970263878,-612.0,0.00039726,4,"2024-01-11T10:51:03.878",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179903,1704970263890,-642.86033582,0.00039726,4,"2024-01-11T10:51:03.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179904,1704970263900,-610.62,0.00039726,4,"2024-01-11T10:51:03.900",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179905,1704970263910,-151.45,0.00039726,2,"2024-01-11T10:51:03.910",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179906,1704970263920,-1628.50207519,0.0003977,2,"2024-01-11T10:51:03.920",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179907,1704970263929,-559.80611919,0.00039789,2,"2024-01-11T10:51:03.929",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179908,1704970263938,-151.40111,0.00039798,8,"2024-01-11T10:51:03.938",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179909,1704970263948,-6042.10472954,0.000398,14,"2024-01-11T10:51:03.948",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179910,1704970263958,-17814.66967288,0.000398,8,"2024-01-11T10:51:03.958",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179911,1704970263968,-218.25721531,0.000398,60,"2024-01-11T10:51:03.968",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179912,1704970263978,-107237.75765804,0.000398,2,"2024-01-11T10:51:03.978",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179913,1704970263987,-14201.07,0.000398,7,"2024-01-11T10:51:03.987",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179914,1704970263996,-9114.5,0.000398,7,"2024-01-11T10:51:03.996",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179915,1704970264005,-6543.5649202,0.00039809,13,"2024-01-11T10:51:04.005",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179916,1704970264015,-150.0,0.0003981,3,"2024-01-11T10:51:04.015",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179917,1704970264024,-596.62220977,0.0003987,2,"2024-01-11T10:51:04.024",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179918,1704970264033,-150.91204937,0.00039887,7,"2024-01-11T10:51:04.033",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179919,1704970264042,-151.40111,0.00039898,8,"2024-01-11T10:51:04.042",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179920,1704970264053,-502.35984888,0.000399,15,"2024-01-11T10:51:04.053",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179921,1704970264062,-1000.0,0.000399,2,"2024-01-11T10:51:04.062",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179922,1704970264071,-600.3,0.000399,3,"2024-01-11T10:51:04.071",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179923,1704970264081,-600.3,0.000399,3,"2024-01-11T10:51:04.081",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179924,1704970264091,-600.3,0.000399,3,"2024-01-11T10:51:04.091",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179925,1704970264101,-600.3,0.000399,3,"2024-01-11T10:51:04.101",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179926,1704970264110,-600.3,0.000399,3,"2024-01-11T10:51:04.110",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179927,1704970264120,-600.3,0.000399,3,"2024-01-11T10:51:04.120",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179928,1704970264130,-600.3,0.000399,3,"2024-01-11T10:51:04.130",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179929,1704970264142,-600.3,0.000399,3,"2024-01-11T10:51:04.142",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179930,1704970264151,-600.3,0.000399,3,"2024-01-11T10:51:04.151",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179931,1704970264161,-600.3,0.000399,3,"2024-01-11T10:51:04.161",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179932,1704970264171,-600.3,0.000399,3,"2024-01-11T10:51:04.171",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179933,1704970264182,-600.3,0.000399,3,"2024-01-11T10:51:04.182",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179934,1704970264192,-600.3,0.000399,3,"2024-01-11T10:51:04.192",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179935,1704970264202,-600.3,0.000399,3,"2024-01-11T10:51:04.202",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179936,1704970264211,-600.3,0.000399,3,"2024-01-11T10:51:04.211",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179937,1704970264222,-600.3,0.000399,3,"2024-01-11T10:51:04.222",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179938,1704970264231,-600.3,0.000399,3,"2024-01-11T10:51:04.231",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179939,1704970264241,-600.3,0.000399,3,"2024-01-11T10:51:04.241",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179940,1704970264251,-600.3,0.000399,3,"2024-01-11T10:51:04.251",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179941,1704970264262,-600.3,0.000399,3,"2024-01-11T10:51:04.262",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179942,1704970264271,-1999.30430025,0.000399,2,"2024-01-11T10:51:04.271",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179943,1704970264280,-159.0551351,0.000399,2,"2024-01-11T10:51:04.280",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179944,1704970264290,-214.97188308,0.000399,2,"2024-01-11T10:51:04.290",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179945,1704970264300,-3405.59609799,0.000399,2,"2024-01-11T10:51:04.300",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179946,1704970264309,-160.38007593,0.00039933,7,"2024-01-11T10:51:04.309",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179947,1704970264319,-205.97,0.00039936,2,"2024-01-11T10:51:04.319",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179948,1704970264328,-1184.851182,0.00039939,2,"2024-01-11T10:51:04.328",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179949,1704970264340,-594.856558,0.00039939,2,"2024-01-11T10:51:04.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179950,1704970264350,-150.91204937,0.00039941,7,"2024-01-11T10:51:04.350",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179951,1704970264359,-400.0,0.0003997,2,"2024-01-11T10:51:04.359",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179952,1704970264368,-400.0,0.0003997,2,"2024-01-11T10:51:04.368",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179953,1704970264377,-400.0,0.0003997,2,"2024-01-11T10:51:04.377",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179954,1704970264387,-797.42569446,0.0003998,3,"2024-01-11T10:51:04.387",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179955,1704970264397,-2297.47357529,0.00039985,2,"2024-01-11T10:51:04.397",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179956,1704970264406,-300.0,0.00039987,2,"2024-01-11T10:51:04.406",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179957,1704970264415,-57655.45133596,0.00039988,5,"2024-01-11T10:51:04.415",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179958,1704970264424,-295.7093038,0.00039988,5,"2024-01-11T10:51:04.424",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179959,1704970264433,-2251.0,0.0003999,3,"2024-01-11T10:51:04.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179960,1704970264442,-151.40111,0.00039998,8,"2024-01-11T10:51:04.442",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179961,1704970264452,-150.0,0.00039999,2,"2024-01-11T10:51:04.452",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179962,1704970264461,-150.0,0.00039999,2,"2024-01-11T10:51:04.461",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179963,1704970264473,-7527.39010717,0.0004,2,"2024-01-11T10:51:04.473",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179964,1704970264486,-3338.83035144,0.0004,2,"2024-01-11T10:51:04.486",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179965,1704970264497,-1765.37250207,0.0004,2,"2024-01-11T10:51:04.497",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179966,1704970264512,-1000.0,0.00036701,4,"2024-01-11T10:51:04.512",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179967,1704970264521,-36.6356,0.0004,2,"2024-01-11T10:51:04.521",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179968,1704970264932,1000.0,0.000305,20,"2024-01-11T10:51:04.932",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179969,1704970269739,46820.0275669,0.00023,2,"2024-01-11T10:51:09.739",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179970,1704970269769,4600.0,0.00023,2,"2024-01-11T10:51:09.769",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179971,1704970269797,3000000.0,0.00023,2,"2024-01-11T10:51:09.797",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179972,1704970269832,1695684.72832406,0.00023,2,"2024-01-11T10:51:09.832",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179973,1704970269857,5000.0,0.00023,2,"2024-01-11T10:51:09.857",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179974,1704970269888,2936.4966385,0.00023,2,"2024-01-11T10:51:09.888",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179975,1704970269926,350000.0,0.00023,2,"2024-01-11T10:51:09.926",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179976,1704970269964,10000.0,0.00023,2,"2024-01-11T10:51:09.964",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179977,1704970269990,4663.0,0.00023,2,"2024-01-11T10:51:09.990",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179978,1704970270016,23606.0,0.00023,2,"2024-01-11T10:51:10.016",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179979,1704970270049,10000.0,0.00023,2,"2024-01-11T10:51:10.049",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179980,1704970270077,80000.0,0.00023,2,"2024-01-11T10:51:10.077",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179981,1704970316139,-278.62795246,0.00022998,2,"2024-01-11T10:51:56.139",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179982,1704970316160,-530.51063464,0.00022999,2,"2024-01-11T10:51:56.160",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179983,1704970316180,-1046.99042051,0.00022999,2,"2024-01-11T10:51:56.180",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179984,1704970316200,-252.15556224,0.00022999,2,"2024-01-11T10:51:56.200",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179985,1704970316220,-3471.71543015,0.00022999,2,"2024-01-11T10:51:56.220",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179986,1704970349394,-276.67714656,0.00022998,2,"2024-01-11T10:52:29.394",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179987,1704970349418,-10541.90249824,0.00022998,2,"2024-01-11T10:52:29.418",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179988,1704970349444,-13268.07192947,0.00022999,2,"2024-01-11T10:52:29.444",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179989,1704970349469,-75913.34842573,0.00023,2,"2024-01-11T10:52:29.469",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179990,1704970383543,-3914.75022419,0.00022999,2,"2024-01-11T10:53:03.543",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179991,1704970383563,-13135.24977581,0.00023,2,"2024-01-11T10:53:03.563",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179992,1704970422278,-173.61666728,0.00022999,2,"2024-01-11T10:53:42.278",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179993,1704970422301,-3826.38333272,0.00023,2,"2024-01-11T10:53:42.301",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311179999,1704970474785,-150.0,0.00022999,2,"2024-01-11T10:54:34.785",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180000,1704970474808,-150.0,0.00022999,2,"2024-01-11T10:54:34.808",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180001,1704970474834,-71212.41360221,0.00023,2,"2024-01-11T10:54:34.834",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180002,1704970474858,-305.99250854,0.00025,2,"2024-01-11T10:54:34.858",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180003,1704970474881,-28181.59388925,0.000298,2,"2024-01-11T10:54:34.881",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180004,1704970816923,-297.2656,0.000297,2,"2024-01-11T11:00:16.923",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180005,1704970816946,-1365.43245035,0.00029798,2,"2024-01-11T11:00:16.946",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180006,1704970816974,-2887.97585976,0.00029799,2,"2024-01-11T11:00:16.974",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180007,1704970816997,-65364.74611078,0.000298,2,"2024-01-11T11:00:16.997",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180008,1704970817019,-421.6820035,0.00029998,2,"2024-01-11T11:00:17.019",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180009,1704970817042,-155.0,0.00029999,2,"2024-01-11T11:00:17.042",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180010,1704970817065,-12450.50578021,0.0003,4,"2024-01-11T11:00:17.065",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180011,1704970817088,-204.0,0.00032561,2,"2024-01-11T11:00:17.088",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180012,1704970817111,-400.27,0.00032773,2,"2024-01-11T11:00:17.111",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180013,1704970817133,-257.37005186,0.00032919,4,"2024-01-11T11:00:17.133",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180014,1704970817156,-172.030187,0.00033215,4,"2024-01-11T11:00:17.156",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180015,1704970817179,-886.08485072,0.00033215,4,"2024-01-11T11:00:17.179",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180016,1704970817203,-4459.22,0.00033215,2,"2024-01-11T11:00:17.203",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180017,1704970817227,-1000.0,0.00034,4,"2024-01-11T11:00:17.227",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180018,1704970817249,-319.77,0.00034577,2,"2024-01-11T11:00:17.249",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180019,1704970817272,-170.22,0.00034595,2,"2024-01-11T11:00:17.272",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180020,1704970817296,-215.72,0.00034654,2,"2024-01-11T11:00:17.296",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180021,1704970817318,-7395.14509047,0.000349,2,"2024-01-11T11:00:17.318",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180022,1704970817340,-580.68,0.000349,5,"2024-01-11T11:00:17.340",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180023,1704970817363,-301.88,0.00034921,10,"2024-01-11T11:00:17.363",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180024,1704970817386,-414.9,0.00034921,10,"2024-01-11T11:00:17.386",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180025,1704970817409,-280.10201535,0.00034921,10,"2024-01-11T11:00:17.409",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180026,1704970974885,-1423.30775509,0.00032899,2,"2024-01-11T11:02:54.885",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180027,1704970974909,-5500.0,0.000329,2,"2024-01-11T11:02:54.909",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180028,1704970974933,-1000.0,0.00034,4,"2024-01-11T11:02:54.933",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180029,1704970974957,-500.0,0.00034921,5,"2024-01-11T11:02:54.957",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180030,1704970974980,-12029.56,0.00034931,2,"2024-01-11T11:02:54.980",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180031,1704970975003,-1000.0,0.00035,2,"2024-01-11T11:02:55.003",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180032,1704970975027,-213.14964529,0.00035,2,"2024-01-11T11:02:55.027",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180033,1704970975050,-27943.88574687,0.00035,4,"2024-01-11T11:02:55.050",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180034,1704970975072,-16417.45689362,0.00035,2,"2024-01-11T11:02:55.072",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180035,1704970983955,203.0,0.00032561,2,"2024-01-11T11:03:03.955",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180036,1704971006715,499.24,0.00034654,2,"2024-01-11T11:03:26.715",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180037,1704971011208,1855.0,0.000331,2,"2024-01-11T11:03:31.208",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180038,1704971011693,1762.0,0.000331,2,"2024-01-11T11:03:31.693",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180039,1704971034890,641.2974,0.000328,2,"2024-01-11T11:03:54.890",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180047,1704971059196,-1000.0,0.00035025,4,"2024-01-11T11:04:19.196",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180048,1704971059222,-488.73,0.00035026,15,"2024-01-11T11:04:19.222",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180049,1704971059245,-590.53466789,0.0003503,5,"2024-01-11T11:04:19.245",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180050,1704971059268,-2000.0,0.00035034,2,"2024-01-11T11:04:19.268",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180051,1704971059292,-400.27,0.00035037,2,"2024-01-11T11:04:19.292",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180052,1704971059316,-500.76,0.00035082,2,"2024-01-11T11:04:19.316",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180053,1704971059339,-199.85,0.00035101,2,"2024-01-11T11:04:19.339",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180054,1704971059362,-1652.0750325,0.00035139,4,"2024-01-11T11:04:19.362",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180055,1704971059386,-962.91,0.00035174,2,"2024-01-11T11:04:19.386",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180056,1704971059408,-1094.92,0.00035174,2,"2024-01-11T11:04:19.408",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180057,1704971059433,-1376.12,0.00035193,2,"2024-01-11T11:04:19.433",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180058,1704971059456,-153.82,0.00035354,2,"2024-01-11T11:04:19.456",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180059,1704971059478,-151.88,0.00035616,2,"2024-01-11T11:04:19.478",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180060,1704971059502,-215.72,0.00035632,2,"2024-01-11T11:04:19.502",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180061,1704971059526,-159.46,0.00035637,2,"2024-01-11T11:04:19.526",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180062,1704971059550,-2330.81478413,0.00035818,12,"2024-01-11T11:04:19.550",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180063,1704971059577,-1136.19536622,0.00035818,12,"2024-01-11T11:04:19.577",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180064,1704971059601,-159.46,0.00035891,2,"2024-01-11T11:04:19.601",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180065,1704971059624,-2191.9344,0.000359,2,"2024-01-11T11:04:19.624",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180066,1704971059648,-1536.4648,0.000359,2,"2024-01-11T11:04:19.648",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180067,1704971059671,-250.64269673,0.000359,2,"2024-01-11T11:04:19.671",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180068,1704971059695,-166.68,0.00035957,2,"2024-01-11T11:04:19.695",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180069,1704971059719,-204.0,0.00035991,9,"2024-01-11T11:04:19.719",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180070,1704971059742,-1931.56786361,0.00035998,4,"2024-01-11T11:04:19.742",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180071,1704971059765,-268.77411961,0.00035998,2,"2024-01-11T11:04:19.765",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180072,1704971059789,-21820.25939191,0.00035999,2,"2024-01-11T11:04:19.789",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180073,1704971059813,-57056.1568774,0.00036,3,"2024-01-11T11:04:19.813",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180074,1704971087752,350.0,0.00025,3,"2024-01-11T11:04:47.752",0.0003723,27.18,0.9766467073516282,1959153300.6759312]
[311180076,1704971196983,-1000.0,0.00035457,4,"2024-01-11T11:06:36.983",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180077,1704971197010,-159.98,0.00035458,2,"2024-01-11T11:06:37.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180078,1704971197035,-216.15,0.00035649,2,"2024-01-11T11:06:37.035",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180079,1704971197062,-418.73072182,0.00035818,12,"2024-01-11T11:06:37.062",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180080,1704971197086,-1009.6917,0.000359,2,"2024-01-11T11:06:37.086",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180081,1704971197112,-37195.44757818,0.00036,3,"2024-01-11T11:06:37.112",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180082,1704971200342,375.91,0.00033817,2,"2024-01-11T11:06:40.342",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180084,1704971243993,-151.88,0.00035616,2,"2024-01-11T11:07:23.993",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180085,1704971244023,-99848.12,0.00036,3,"2024-01-11T11:07:24.023",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180086,1704971254096,-151.88,0.00036,3,"2024-01-11T11:07:34.096",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180087,1704971254119,-375.91,0.00036081,2,"2024-01-11T11:07:34.119",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180088,1704971254138,-335.88367155,0.00036143,2,"2024-01-11T11:07:34.138",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180089,1704971254161,-52.18528369,0.00036146,2,"2024-01-11T11:07:34.161",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180090,1704971323971,-539.84020963,0.00036,3,"2024-01-11T11:08:43.971",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180091,1704971323995,-1000.0,0.00036127,4,"2024-01-11T11:08:43.995",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180092,1704971324023,-164.15,0.00036128,2,"2024-01-11T11:08:44.023",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180093,1704971324049,-107.27471631,0.00036146,2,"2024-01-11T11:08:44.049",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180094,1704971324072,-154.37,0.00036232,2,"2024-01-11T11:08:44.072",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180095,1704971324095,-1912.10611571,0.00036242,4,"2024-01-11T11:08:44.095",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180096,1704971324118,-1064.60574571,0.00036242,4,"2024-01-11T11:08:44.118",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180097,1704971324143,-2600.91377004,0.00036242,4,"2024-01-11T11:08:44.143",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180098,1704971324167,-939.20519915,0.00036243,4,"2024-01-11T11:08:44.167",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180099,1704971324194,-153.82,0.00036276,2,"2024-01-11T11:08:44.194",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180100,1704971324218,-22476.89061873,0.00036343,4,"2024-01-11T11:08:44.218",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180101,1704971324242,-12005.30809809,0.00036344,2,"2024-01-11T11:08:44.242",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180102,1704971324265,-2185.66496649,0.00036345,4,"2024-01-11T11:08:44.265",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180103,1704971324288,-159.8,0.00036354,2,"2024-01-11T11:08:44.288",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180104,1704971324314,-159.46,0.000364,2,"2024-01-11T11:08:44.314",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180105,1704971324337,-1000.0,0.00036512,2,"2024-01-11T11:08:44.337",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180106,1704971324361,-10508.70102665,0.0003661,4,"2024-01-11T11:08:44.361",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180107,1704971324387,-2000.0,0.00036612,4,"2024-01-11T11:08:44.387",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180108,1704971324413,-216.15,0.00036627,2,"2024-01-11T11:08:44.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180109,1704971324441,-159.46,0.00036655,2,"2024-01-11T11:08:44.441",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180110,1704971324464,-216.8619353,0.00036673,2,"2024-01-11T11:08:44.464",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180111,1704971324487,-364.67620993,0.000367,4,"2024-01-11T11:08:44.487",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180112,1704971324510,-262.89810804,0.000367,4,"2024-01-11T11:08:44.510",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180113,1704971324533,-2605.00040477,0.000367,4,"2024-01-11T11:08:44.533",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180114,1704971324555,-2500.0,0.000367,2,"2024-01-11T11:08:44.555",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180115,1704971324580,-299.06,0.00036702,10,"2024-01-11T11:08:44.580",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180116,1704971324603,-249.22,0.00036702,10,"2024-01-11T11:08:44.603",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180117,1704971324626,-207.68,0.00036702,10,"2024-01-11T11:08:44.626",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180118,1704971324650,-474.70900824,0.00036709,8,"2024-01-11T11:08:44.650",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180119,1704971324673,-328.00384598,0.0003671,4,"2024-01-11T11:08:44.673",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180120,1704971324695,-155.09869672,0.0003671,4,"2024-01-11T11:08:44.695",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180121,1704971324718,-482.31469063,0.0003671,4,"2024-01-11T11:08:44.718",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180122,1704971324740,-1032.6534006,0.0003671,4,"2024-01-11T11:08:44.740",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180123,1704971324763,-392.66835404,0.0003671,4,"2024-01-11T11:08:44.763",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180124,1704971324786,-353.9773992,0.00036711,4,"2024-01-11T11:08:44.786",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180125,1704971324809,-182.25446824,0.00036711,4,"2024-01-11T11:08:44.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180126,1704971325018,-280.16467357,0.00036712,4,"2024-01-11T11:08:45.018",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180127,1704971325041,-2242.58736975,0.00036712,4,"2024-01-11T11:08:45.041",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180128,1704971325064,-760.66973761,0.00036712,4,"2024-01-11T11:08:45.064",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180129,1704971325087,-283.69228177,0.00036712,4,"2024-01-11T11:08:45.087",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180130,1704971325121,-155.09150163,0.00036712,4,"2024-01-11T11:08:45.121",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180131,1704971325147,-354.40134895,0.00036712,4,"2024-01-11T11:08:45.147",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180132,1704971325171,-155.60662019,0.00036712,4,"2024-01-11T11:08:45.171",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180133,1704971325196,-481.34835111,0.00036712,4,"2024-01-11T11:08:45.196",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180134,1704971325220,-2000.0,0.00036712,2,"2024-01-11T11:08:45.220",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180135,1704971325243,-155.55398413,0.00036712,2,"2024-01-11T11:08:45.243",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180136,1704971325267,-3419.0454396,0.00036712,3,"2024-01-11T11:08:45.267",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180137,1704971325291,-5000.0,0.00036712,25,"2024-01-11T11:08:45.291",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180138,1704971325315,-500.0,0.00036712,4,"2024-01-11T11:08:45.315",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180139,1704971325339,-370.89690346,0.00036712,4,"2024-01-11T11:08:45.339",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180140,1704971325365,-500.0,0.00036712,4,"2024-01-11T11:08:45.365",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180141,1704971325389,-271.7474331,0.00036712,4,"2024-01-11T11:08:45.389",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180142,1704971325413,-500.0,0.00036712,4,"2024-01-11T11:08:45.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180143,1704971325437,-500.0,0.00036712,4,"2024-01-11T11:08:45.437",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180144,1704971325461,-500.0,0.00036712,4,"2024-01-11T11:08:45.461",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180145,1704971325485,-500.0,0.00036712,4,"2024-01-11T11:08:45.485",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180146,1704971325509,-500.0,0.00036712,4,"2024-01-11T11:08:45.509",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180147,1704971325533,-500.0,0.00036712,4,"2024-01-11T11:08:45.533",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180148,1704971325557,-500.0,0.00036712,2,"2024-01-11T11:08:45.557",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180149,1704971325579,-500.0,0.00036712,4,"2024-01-11T11:08:45.579",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180150,1704971325603,-500.0,0.00036712,4,"2024-01-11T11:08:45.603",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180151,1704971325627,-500.0,0.00036712,4,"2024-01-11T11:08:45.627",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180152,1704971325650,-535.55195545,0.00036712,4,"2024-01-11T11:08:45.650",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180153,1704971325673,-500.0,0.00036712,4,"2024-01-11T11:08:45.673",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180154,1704971325696,-500.0,0.00036712,4,"2024-01-11T11:08:45.696",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180155,1704971325720,-489.30450149,0.00036712,4,"2024-01-11T11:08:45.720",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180156,1704971325745,-500.0,0.00036712,4,"2024-01-11T11:08:45.745",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180157,1704971325768,-500.0,0.00036712,4,"2024-01-11T11:08:45.768",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180158,1704971325792,-500.0,0.00036712,4,"2024-01-11T11:08:45.792",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180159,1704971325815,-406.95,0.00036712,4,"2024-01-11T11:08:45.815",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180160,1704971325839,-500.0,0.00036712,4,"2024-01-11T11:08:45.839",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180161,1704971325862,-500.0,0.00036712,4,"2024-01-11T11:08:45.862",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180162,1704971325888,-500.0,0.00036712,4,"2024-01-11T11:08:45.888",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180163,1704971325913,-500.0,0.00036712,4,"2024-01-11T11:08:45.913",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180164,1704971325942,-500.0,0.00036712,4,"2024-01-11T11:08:45.942",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180165,1704971325965,-381.77,0.00036712,4,"2024-01-11T11:08:45.965",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180166,1704971325988,-500.0,0.00036712,4,"2024-01-11T11:08:45.988",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180167,1704971326012,-500.0,0.00036712,4,"2024-01-11T11:08:46.012",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180168,1704971326034,-500.0,0.00036712,4,"2024-01-11T11:08:46.034",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180169,1704971326060,-140.82090999,0.00036712,4,"2024-01-11T11:08:46.060",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180170,1704971331675,-318.3879018,0.00036709,2,"2024-01-11T11:08:51.675",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180171,1704971331698,-310.79630964,0.0003671,4,"2024-01-11T11:08:51.698",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180172,1704971331720,-2553.39874844,0.0003671,4,"2024-01-11T11:08:51.720",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180173,1704971331743,-155.0,0.0003671,2,"2024-01-11T11:08:51.743",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180174,1704971331766,-42251.83161659,0.0003671,2,"2024-01-11T11:08:51.766",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180175,1704971331789,-420.43065577,0.0003671,4,"2024-01-11T11:08:51.789",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180176,1704971331811,-179.79479491,0.0003671,2,"2024-01-11T11:08:51.811",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180177,1704971331834,-714.02910261,0.00036711,2,"2024-01-11T11:08:51.834",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180178,1704971331856,-365.75484037,0.00036712,4,"2024-01-11T11:08:51.856",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180179,1704971331878,-184.36,0.00036712,4,"2024-01-11T11:08:51.878",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180180,1704971331902,-527.149999,0.00036712,4,"2024-01-11T11:08:51.902",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180181,1704971331923,-500.0,0.00036712,4,"2024-01-11T11:08:51.923",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180182,1704971331944,-529.97733972,0.00036712,4,"2024-01-11T11:08:51.944",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180183,1704971331966,-500.0,0.00036712,4,"2024-01-11T11:08:51.966",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180184,1704971331988,-225.98890183,0.00036712,4,"2024-01-11T11:08:51.988",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180185,1704971332010,-500.0,0.00036712,4,"2024-01-11T11:08:52.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180186,1704971332032,-709.23,0.00036712,4,"2024-01-11T11:08:52.032",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180187,1704971332053,-500.0,0.00036712,4,"2024-01-11T11:08:52.053",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180188,1704971332075,-679.49,0.00036712,4,"2024-01-11T11:08:52.075",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180189,1704971332097,-500.0,0.00036712,4,"2024-01-11T11:08:52.097",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180190,1704971332119,-500.0,0.00036712,4,"2024-01-11T11:08:52.119",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180191,1704971332142,-500.0,0.00036712,4,"2024-01-11T11:08:52.142",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180192,1704971332169,-521.17192559,0.00036712,4,"2024-01-11T11:08:52.169",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180193,1704971332191,-500.0,0.00036712,4,"2024-01-11T11:08:52.191",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180194,1704971332214,-572.78101656,0.00036712,4,"2024-01-11T11:08:52.214",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180195,1704971332236,-523.70408669,0.00036712,4,"2024-01-11T11:08:52.236",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180196,1704971332260,-500.0,0.00036712,4,"2024-01-11T11:08:52.260",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180197,1704971332284,-500.0,0.00036712,4,"2024-01-11T11:08:52.284",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180198,1704971332307,-500.0,0.00036712,5,"2024-01-11T11:08:52.307",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180199,1704971332330,-2900.2,0.00036712,4,"2024-01-11T11:08:52.330",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180200,1704971332354,-500.0,0.00036712,4,"2024-01-11T11:08:52.354",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180201,1704971332378,-500.0,0.00036712,4,"2024-01-11T11:08:52.378",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180202,1704971332409,-500.0,0.00036712,4,"2024-01-11T11:08:52.409",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180203,1704971332433,-500.0,0.00036712,4,"2024-01-11T11:08:52.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180204,1704971332457,-500.0,0.00036712,4,"2024-01-11T11:08:52.457",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180205,1704971332481,-500.0,0.00036712,4,"2024-01-11T11:08:52.481",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180206,1704971332505,-500.0,0.00036712,4,"2024-01-11T11:08:52.505",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180207,1704971332528,-500.0,0.00036712,4,"2024-01-11T11:08:52.528",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180208,1704971332551,-500.0,0.00036712,5,"2024-01-11T11:08:52.551",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180209,1704971332574,-500.0,0.00036712,4,"2024-01-11T11:08:52.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180210,1704971332597,-741.95,0.00036712,4,"2024-01-11T11:08:52.597",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180211,1704971332621,-500.0,0.00036712,4,"2024-01-11T11:08:52.621",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180212,1704971332644,-500.0,0.00036712,4,"2024-01-11T11:08:52.644",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180213,1704971332668,-588.0,0.00036712,4,"2024-01-11T11:08:52.668",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180214,1704971332691,-500.0,0.00036712,4,"2024-01-11T11:08:52.691",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180215,1704971332714,-500.0,0.00036712,4,"2024-01-11T11:08:52.714",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180216,1704971332738,-500.0,0.00036712,4,"2024-01-11T11:08:52.738",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180217,1704971332760,-500.0,0.00036712,4,"2024-01-11T11:08:52.760",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180218,1704971332783,-500.0,0.00036712,4,"2024-01-11T11:08:52.783",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180219,1704971332943,-500.0,0.00036712,4,"2024-01-11T11:08:52.943",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180220,1704971332965,-500.0,0.00036712,4,"2024-01-11T11:08:52.965",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180221,1704971332988,-570.73,0.00036712,4,"2024-01-11T11:08:52.988",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180222,1704971333010,-500.0,0.00036712,4,"2024-01-11T11:08:53.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180223,1704971333033,-500.0,0.00036712,4,"2024-01-11T11:08:53.033",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180224,1704971333056,-500.0,0.00036712,4,"2024-01-11T11:08:53.056",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180225,1704971333078,-500.0,0.00036712,4,"2024-01-11T11:08:53.078",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180226,1704971333101,-500.0,0.00036712,4,"2024-01-11T11:08:53.101",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180227,1704971333123,-500.0,0.00036712,4,"2024-01-11T11:08:53.123",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180228,1704971333147,-500.0,0.00036712,4,"2024-01-11T11:08:53.147",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180229,1704971333170,-500.0,0.00036712,4,"2024-01-11T11:08:53.170",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180230,1704971333193,-500.0,0.00036712,4,"2024-01-11T11:08:53.193",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180231,1704971333215,-500.0,0.00036712,4,"2024-01-11T11:08:53.215",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180232,1704971333238,-500.0,0.00036712,4,"2024-01-11T11:08:53.238",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180233,1704971333260,-500.0,0.00036712,4,"2024-01-11T11:08:53.260",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180234,1704971333283,-500.0,0.00036799,4,"2024-01-11T11:08:53.283",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180235,1704971333307,-500.0,0.00036799,4,"2024-01-11T11:08:53.307",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180236,1704971333331,-496.06606302,0.00036799,4,"2024-01-11T11:08:53.331",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180237,1704971333358,-500.0,0.00036799,4,"2024-01-11T11:08:53.358",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180238,1704971333381,-500.0,0.00036799,4,"2024-01-11T11:08:53.381",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180239,1704971333405,-500.0,0.00036799,4,"2024-01-11T11:08:53.405",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180240,1704971333428,-19459.77669746,0.000368,7,"2024-01-11T11:08:53.428",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180241,1704971333489,-100000.0,0.000368,7,"2024-01-11T11:08:53.489",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180242,1704971334383,-285.46065536,0.00036711,4,"2024-01-11T11:08:54.383",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180243,1704971334407,-80540.22330254,0.000368,7,"2024-01-11T11:08:54.407",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180244,1704971334430,-240.47485014,0.00036809,9,"2024-01-11T11:08:54.430",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180245,1704971334454,-222.2265589,0.000369,2,"2024-01-11T11:08:54.454",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180246,1704971334479,-159.46,0.00036909,2,"2024-01-11T11:08:54.479",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180247,1704971334505,-150.51,0.00036976,2,"2024-01-11T11:08:54.505",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180248,1704971334528,-500.0,0.00036986,4,"2024-01-11T11:08:54.528",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180249,1704971334552,-500.0,0.00036986,4,"2024-01-11T11:08:54.552",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180251,1704971334574,-500.0,0.00036986,2,"2024-01-11T11:08:54.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180254,1704971334597,-500.0,0.00036986,4,"2024-01-11T11:08:54.597",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180257,1704971334620,-500.0,0.00036986,4,"2024-01-11T11:08:54.620",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180258,1704971334647,-500.0,0.00036986,4,"2024-01-11T11:08:54.647",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180259,1704971334672,-500.0,0.00036986,4,"2024-01-11T11:08:54.672",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180260,1704971334695,-500.0,0.00036986,4,"2024-01-11T11:08:54.695",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180262,1704971334720,-500.0,0.00036986,4,"2024-01-11T11:08:54.720",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180263,1704971334747,-709.23,0.00036986,4,"2024-01-11T11:08:54.747",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180264,1704971334772,-500.0,0.00036986,4,"2024-01-11T11:08:54.772",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180265,1704971334796,-679.49,0.00036986,4,"2024-01-11T11:08:54.796",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180266,1704971334822,-500.0,0.00036986,4,"2024-01-11T11:08:54.822",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180267,1704971334847,-500.0,0.00036986,4,"2024-01-11T11:08:54.847",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180268,1704971334874,-500.0,0.00036986,4,"2024-01-11T11:08:54.874",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180269,1704971334900,-500.0,0.00036986,4,"2024-01-11T11:08:54.900",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180270,1704971334924,-500.0,0.00036986,5,"2024-01-11T11:08:54.924",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180271,1704971334956,-2900.2,0.00036986,4,"2024-01-11T11:08:54.956",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180273,1704971334981,-500.0,0.00036986,4,"2024-01-11T11:08:54.981",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180274,1704971335007,-500.0,0.00036986,4,"2024-01-11T11:08:55.007",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180275,1704971335032,-500.0,0.00036986,4,"2024-01-11T11:08:55.032",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180277,1704971335058,-500.0,0.00036986,4,"2024-01-11T11:08:55.058",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180279,1704971335086,-500.0,0.00036986,4,"2024-01-11T11:08:55.086",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180281,1704971335112,-1000.0,0.00036986,2,"2024-01-11T11:08:55.112",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180282,1704971335138,-500.0,0.00036986,4,"2024-01-11T11:08:55.138",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180283,1704971335164,-500.0,0.00036986,4,"2024-01-11T11:08:55.164",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180284,1704971335187,-500.0,0.00036986,4,"2024-01-11T11:08:55.187",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180285,1704971335216,-500.0,0.00036986,5,"2024-01-11T11:08:55.216",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180286,1704971335241,-500.0,0.00036986,4,"2024-01-11T11:08:55.241",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180287,1704971335264,-612.72463306,0.00036986,4,"2024-01-11T11:08:55.264",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180288,1704971340190,-952.82276441,0.00036146,2,"2024-01-11T11:09:00.190",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180289,1704971340215,-157.26,0.00036302,2,"2024-01-11T11:09:00.215",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180290,1704971340239,-302.29530444,0.00036709,2,"2024-01-11T11:09:00.239",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180291,1704971340264,-1000.0,0.0003671,4,"2024-01-11T11:09:00.264",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180292,1704971340288,-155.39678574,0.0003671,4,"2024-01-11T11:09:00.288",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180293,1704971340311,-202.22289407,0.00036711,4,"2024-01-11T11:09:00.311",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180294,1704971340335,-349.535,0.00036711,4,"2024-01-11T11:09:00.335",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180295,1704971340359,-326.33397992,0.00036712,4,"2024-01-11T11:09:00.359",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180296,1704971340384,-157.26,0.00036933,2,"2024-01-11T11:09:00.384",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180297,1704971340408,-129.22536694,0.00036986,4,"2024-01-11T11:09:00.408",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180298,1704971340433,-500.0,0.00036986,4,"2024-01-11T11:09:00.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180299,1704971340456,-500.0,0.00036986,4,"2024-01-11T11:09:00.456",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180300,1704971340479,-588.0,0.00036986,4,"2024-01-11T11:09:00.479",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180301,1704971340503,-500.0,0.00036986,4,"2024-01-11T11:09:00.503",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180302,1704971340527,-530.63381209,0.00036986,4,"2024-01-11T11:09:00.527",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180303,1704971340551,-500.0,0.00036986,4,"2024-01-11T11:09:00.551",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180304,1704971340579,-500.0,0.00036986,4,"2024-01-11T11:09:00.579",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180305,1704971340603,-500.0,0.00036986,4,"2024-01-11T11:09:00.603",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180306,1704971340627,-500.0,0.00036986,4,"2024-01-11T11:09:00.627",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180307,1704971340652,-500.0,0.00036986,4,"2024-01-11T11:09:00.652",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180308,1704971340676,-570.73,0.00036986,4,"2024-01-11T11:09:00.676",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180309,1704971340702,-500.0,0.00036986,4,"2024-01-11T11:09:00.702",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180310,1704971340726,-189.14866647,0.00036986,4,"2024-01-11T11:09:00.726",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180311,1704971340750,-500.0,0.00036986,4,"2024-01-11T11:09:00.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180312,1704971340773,-500.0,0.00036986,4,"2024-01-11T11:09:00.773",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180313,1704971340796,-500.0,0.00036986,4,"2024-01-11T11:09:00.796",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180314,1704971340819,-500.0,0.00036986,4,"2024-01-11T11:09:00.819",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180315,1704971340843,-209.70462677,0.00036986,4,"2024-01-11T11:09:00.843",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180316,1704971340866,-500.0,0.00036986,4,"2024-01-11T11:09:00.866",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180317,1704971340889,-500.0,0.00036986,4,"2024-01-11T11:09:00.889",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180318,1704971340913,-500.0,0.00036986,4,"2024-01-11T11:09:00.913",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180319,1704971340937,-500.0,0.00036986,4,"2024-01-11T11:09:00.937",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180320,1704971340960,-500.0,0.00036986,4,"2024-01-11T11:09:00.960",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180321,1704971340983,-1899.54398415,0.00036988,4,"2024-01-11T11:09:00.983",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180322,1704971341006,-1201.65286976,0.00036988,4,"2024-01-11T11:09:01.006",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180323,1704971341030,-150.51,0.00036989,2,"2024-01-11T11:09:01.030",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180324,1704971341053,-150.51,0.0003699,2,"2024-01-11T11:09:01.053",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180325,1704971341077,-150.51,0.0003699,2,"2024-01-11T11:09:01.077",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180326,1704971341235,-1655.73359278,0.00036992,4,"2024-01-11T11:09:01.235",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180327,1704971341258,-4480.63733448,0.00036993,4,"2024-01-11T11:09:01.258",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180328,1704971341281,-4711.75920296,0.00036993,4,"2024-01-11T11:09:01.281",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180329,1704971341304,-155.42281929,0.00036994,4,"2024-01-11T11:09:01.304",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180330,1704971341327,-266.14219942,0.00036994,4,"2024-01-11T11:09:01.327",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180331,1704971341351,-310.78083309,0.00036994,4,"2024-01-11T11:09:01.351",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180332,1704971341376,-2316.14851916,0.00036994,4,"2024-01-11T11:09:01.376",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180333,1704971341401,-345.53730056,0.00036994,4,"2024-01-11T11:09:01.401",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180334,1704971341424,-263.31041702,0.00036995,4,"2024-01-11T11:09:01.424",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180335,1704971341449,-340.00673265,0.00036995,2,"2024-01-11T11:09:01.449",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180336,1704971341473,-252.46411178,0.00036995,4,"2024-01-11T11:09:01.473",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180337,1704971341497,-259.69800939,0.00036995,4,"2024-01-11T11:09:01.497",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180338,1704971341521,-3323.78268181,0.00036998,4,"2024-01-11T11:09:01.521",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180339,1704971341547,-11268.18394715,0.00036998,2,"2024-01-11T11:09:01.547",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180340,1704971341571,-1000.0,0.00036999,2,"2024-01-11T11:09:01.571",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180341,1704971341598,-50677.0962437,0.00037,4,"2024-01-11T11:09:01.598",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180361,1704971434930,-448.0,0.00036149,15,"2024-01-11T11:10:34.930",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180362,1704971434941,-1000.0,0.00036158,4,"2024-01-11T11:10:34.941",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180363,1704971434952,-165.39,0.00036159,2,"2024-01-11T11:10:34.952",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180364,1704971434963,-155.99236663,0.0003671,4,"2024-01-11T11:10:34.963",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180365,1704971434973,-155.19597783,0.0003671,4,"2024-01-11T11:10:34.973",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180366,1704971434983,-84.39537063,0.0003671,4,"2024-01-11T11:10:34.983",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180367,1704971436960,-346.47178464,0.0003671,4,"2024-01-11T11:10:36.960",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180368,1704971436969,-303.75374776,0.00036712,4,"2024-01-11T11:10:36.969",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180374,1704971438846,-196.24625224,0.00036712,4,"2024-01-11T11:10:38.846",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180375,1704971438856,-500.0,0.00036712,4,"2024-01-11T11:10:38.856",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180376,1704971438866,-500.0,0.00036712,4,"2024-01-11T11:10:38.866",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180377,1704971438876,-500.0,0.00036712,4,"2024-01-11T11:10:38.876",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180378,1704971438886,-500.0,0.00036712,4,"2024-01-11T11:10:38.886",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180379,1704971438895,-500.0,0.00036712,4,"2024-01-11T11:10:38.895",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180380,1704971438906,-500.0,0.00036712,4,"2024-01-11T11:10:38.906",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180381,1704971438915,-500.0,0.00036712,4,"2024-01-11T11:10:38.915",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180382,1704971438924,-500.0,0.00036712,4,"2024-01-11T11:10:38.924",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180383,1704971438935,-500.0,0.00036712,5,"2024-01-11T11:10:38.935",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180384,1704971438944,-500.0,0.00036712,4,"2024-01-11T11:10:38.944",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180385,1704971438956,-500.0,0.00036712,4,"2024-01-11T11:10:38.956",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180386,1704971438966,-500.0,0.00036712,4,"2024-01-11T11:10:38.966",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180387,1704971438975,-500.0,0.00036799,4,"2024-01-11T11:10:38.975",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180388,1704971438983,-650.13,0.00036799,4,"2024-01-11T11:10:38.983",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180389,1704971438992,-500.0,0.00036799,4,"2024-01-11T11:10:38.992",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180390,1704971439001,-500.0,0.00036799,4,"2024-01-11T11:10:39.001",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180391,1704971439010,-2658.52,0.00036799,4,"2024-01-11T11:10:39.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180392,1704971439019,-500.0,0.00036799,5,"2024-01-11T11:10:39.019",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180393,1704971439028,-500.0,0.00036799,4,"2024-01-11T11:10:39.028",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180394,1704971439038,-500.0,0.00036799,4,"2024-01-11T11:10:39.038",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180395,1704971439047,-500.0,0.00036799,4,"2024-01-11T11:10:39.047",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180399,1704971439056,-500.0,0.00036986,4,"2024-01-11T11:10:39.056",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180402,1704971439066,-500.0,0.00036986,4,"2024-01-11T11:10:39.066",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180404,1704971439075,-500.0,0.00036986,4,"2024-01-11T11:10:39.075",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180406,1704971439084,-500.0,0.00036986,4,"2024-01-11T11:10:39.084",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180408,1704971439094,-500.0,0.00036986,4,"2024-01-11T11:10:39.094",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180410,1704971439103,-500.0,0.00036986,4,"2024-01-11T11:10:39.103",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180412,1704971439113,-500.0,0.00036986,4,"2024-01-11T11:10:39.113",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180414,1704971439122,-500.0,0.00036986,4,"2024-01-11T11:10:39.122",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180415,1704971439131,-426.92252326,0.00036986,4,"2024-01-11T11:10:39.131",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180417,1704971439141,-500.0,0.00036986,5,"2024-01-11T11:10:39.141",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180418,1704971439150,-203.13483089,0.00036986,4,"2024-01-11T11:10:39.150",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180419,1704971439159,-500.0,0.00036986,4,"2024-01-11T11:10:39.159",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180420,1704971439168,-500.0,0.00036986,4,"2024-01-11T11:10:39.168",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180421,1704971439177,-163.35829217,0.00036999,4,"2024-01-11T11:10:39.177",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180422,1704971439187,-353.83966151,0.00036999,4,"2024-01-11T11:10:39.187",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180423,1704971439196,-8307.60470279,0.00037,4,"2024-01-11T11:10:39.196",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180424,1704971439209,-2074.43829325,0.00037,4,"2024-01-11T11:10:39.209",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180425,1704971439232,-691.59727248,0.00037,4,"2024-01-11T11:10:39.232",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180426,1704971439246,-268.0,0.00037,4,"2024-01-11T11:10:39.246",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180427,1704971439259,-16583.70815233,0.00037,4,"2024-01-11T11:10:39.259",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180428,1704971439270,-21397.55533545,0.00037,4,"2024-01-11T11:10:39.270",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180429,1704971439280,-153.0,0.00037,2,"2024-01-11T11:10:39.280",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180430,1704971439290,-300.0,0.00037,38,"2024-01-11T11:10:39.290",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180431,1704971439301,-5000.0,0.00037,3,"2024-01-11T11:10:39.301",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180432,1704971439310,-150.0,0.00037,2,"2024-01-11T11:10:39.310",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180433,1704971439319,-2000.0,0.00037,2,"2024-01-11T11:10:39.319",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180434,1704971439328,-1642.19230943,0.00037043,2,"2024-01-11T11:10:39.328",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180435,1704971439337,-500.0,0.00037073,4,"2024-01-11T11:10:39.337",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180436,1704971439346,-500.0,0.00037073,4,"2024-01-11T11:10:39.346",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180437,1704971439356,-500.0,0.00037073,4,"2024-01-11T11:10:39.356",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180438,1704971439365,-500.0,0.00037073,4,"2024-01-11T11:10:39.365",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180439,1704971439374,-500.0,0.00037073,4,"2024-01-11T11:10:39.374",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180440,1704971439384,-500.0,0.00037073,4,"2024-01-11T11:10:39.384",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180441,1704971439393,-650.13,0.00037073,4,"2024-01-11T11:10:39.393",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180442,1704971439404,-500.0,0.00037073,4,"2024-01-11T11:10:39.404",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180443,1704971439414,-500.0,0.00037073,4,"2024-01-11T11:10:39.414",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180444,1704971439424,-2658.52,0.00037073,4,"2024-01-11T11:10:39.424",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180445,1704971439433,-500.0,0.00037073,5,"2024-01-11T11:10:39.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180446,1704971439442,-500.0,0.00037073,4,"2024-01-11T11:10:39.442",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180447,1704971439452,-500.0,0.00037073,4,"2024-01-11T11:10:39.452",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180448,1704971439461,-500.0,0.00037073,4,"2024-01-11T11:10:39.461",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180450,1704971439470,-1251.0,0.00037088,2,"2024-01-11T11:10:39.470",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180452,1704971439480,-1234.0,0.00037088,2,"2024-01-11T11:10:39.480",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180454,1704971439490,-288.88,0.00037088,2,"2024-01-11T11:10:39.490",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180455,1704971439499,-1930.0,0.00037088,2,"2024-01-11T11:10:39.499",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180456,1704971439509,-235.0,0.00037088,2,"2024-01-11T11:10:39.509",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180457,1704971439518,-318.0,0.00037088,2,"2024-01-11T11:10:39.518",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180458,1704971439527,-173.07,0.00037097,10,"2024-01-11T11:10:39.527",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180459,1704971439536,-7235.42236112,0.00037107,8,"2024-01-11T11:10:39.536",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180460,1704971439549,-1138.31996974,0.00037107,8,"2024-01-11T11:10:39.549",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180461,1704971439560,-14032.8032948,0.00037107,8,"2024-01-11T11:10:39.560",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180462,1704971439576,-910.7364,0.00037107,8,"2024-01-11T11:10:39.576",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180463,1704971439587,-23375.0,0.00037107,8,"2024-01-11T11:10:39.587",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180464,1704971439599,-2664.2345801,0.00037107,8,"2024-01-11T11:10:39.599",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180465,1704971439613,-205.6254,0.00036612,2,"2024-01-11T11:10:39.613",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180466,1704971439623,-12991.64359627,0.00037107,8,"2024-01-11T11:10:39.623",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180467,1704971439634,-62166.75134593,0.00037107,8,"2024-01-11T11:10:39.634",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180468,1704971439644,-159.46,0.00037164,2,"2024-01-11T11:10:39.644",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180469,1704971439653,-6860.45881819,0.00037188,10,"2024-01-11T11:10:39.653",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180470,1704971439662,-1843.7475332,0.00037197,2,"2024-01-11T11:10:39.662",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180471,1704971439672,-5740.87065919,0.000372,7,"2024-01-11T11:10:39.672",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180472,1704971439680,-154.0,0.000372,2,"2024-01-11T11:10:39.680",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180473,1704971439690,-768.75737122,0.00037209,2,"2024-01-11T11:10:39.690",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180474,1704971439699,-6860.45881819,0.0003724,10,"2024-01-11T11:10:39.699",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180475,1704971439708,-154.35,0.0003724,2,"2024-01-11T11:10:39.708",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180476,1704971439717,-20581.3764546,0.0003725,10,"2024-01-11T11:10:39.717",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180477,1704971439726,-5456.50857635,0.00037259,3,"2024-01-11T11:10:39.726",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180478,1704971439737,-498.81637215,0.00037259,3,"2024-01-11T11:10:39.737",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180479,1704971439749,-1273.29736685,0.00037259,3,"2024-01-11T11:10:39.749",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180480,1704971439772,-588.0,0.00036712,4,"2024-01-11T11:10:39.772",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180481,1704971439782,-276.24397783,0.00037259,3,"2024-01-11T11:10:39.782",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180482,1704971439793,-1555.62108373,0.00037259,3,"2024-01-11T11:10:39.793",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180483,1704971439805,-2602.2301403,0.00037259,3,"2024-01-11T11:10:39.805",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180484,1704971439815,-500.0,0.0003726,4,"2024-01-11T11:10:39.815",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180485,1704971439825,-500.0,0.0003726,2,"2024-01-11T11:10:39.825",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180486,1704971439834,-500.0,0.0003726,4,"2024-01-11T11:10:39.834",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180487,1704971439844,-541.36563005,0.0003726,4,"2024-01-11T11:10:39.844",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180488,1704971439853,-500.0,0.0003726,4,"2024-01-11T11:10:39.853",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180489,1704971439862,-500.0,0.0003726,4,"2024-01-11T11:10:39.862",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180490,1704971439872,-679.49,0.0003726,4,"2024-01-11T11:10:39.872",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180491,1704971439881,-500.0,0.0003726,4,"2024-01-11T11:10:39.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180492,1704971439891,-500.0,0.0003726,4,"2024-01-11T11:10:39.891",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180493,1704971439901,-500.0,0.0003726,4,"2024-01-11T11:10:39.901",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180494,1704971439910,-500.0,0.0003726,4,"2024-01-11T11:10:39.910",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180495,1704971439920,-500.0,0.0003726,4,"2024-01-11T11:10:39.920",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180496,1704971439929,-570.73,0.0003726,4,"2024-01-11T11:10:39.929",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180497,1704971439939,-500.0,0.0003726,4,"2024-01-11T11:10:39.939",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180498,1704971439949,-500.0,0.0003726,4,"2024-01-11T11:10:39.949",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180499,1704971439959,-500.0,0.0003726,4,"2024-01-11T11:10:39.959",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180500,1704971439969,-500.0,0.0003726,4,"2024-01-11T11:10:39.969",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180501,1704971439979,-500.0,0.0003726,4,"2024-01-11T11:10:39.979",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180502,1704971439990,-500.0,0.0003726,4,"2024-01-11T11:10:39.990",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180503,1704971440001,-500.0,0.0003726,4,"2024-01-11T11:10:40.001",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180504,1704971440010,-500.0,0.0003726,4,"2024-01-11T11:10:40.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180505,1704971440018,-500.0,0.0003726,4,"2024-01-11T11:10:40.018",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180506,1704971440027,-500.0,0.0003726,4,"2024-01-11T11:10:40.027",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180507,1704971440036,-500.0,0.0003726,4,"2024-01-11T11:10:40.036",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180508,1704971440046,-500.0,0.0003726,4,"2024-01-11T11:10:40.046",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180509,1704971440055,-500.0,0.0003726,4,"2024-01-11T11:10:40.055",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180510,1704971440065,-500.0,0.0003726,4,"2024-01-11T11:10:40.065",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180511,1704971440075,-500.0,0.0003726,4,"2024-01-11T11:10:40.075",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180512,1704971440085,-500.0,0.0003726,4,"2024-01-11T11:10:40.085",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180513,1704971440095,-500.0,0.0003726,4,"2024-01-11T11:10:40.095",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180514,1704971440105,-500.0,0.0003726,4,"2024-01-11T11:10:40.105",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180515,1704971440114,-500.0,0.0003726,5,"2024-01-11T11:10:40.114",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180516,1704971440123,-500.0,0.0003726,4,"2024-01-11T11:10:40.123",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180517,1704971440134,-500.0,0.0003726,4,"2024-01-11T11:10:40.134",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180518,1704971440143,-19673.0,0.00037298,2,"2024-01-11T11:10:40.143",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180519,1704971440152,-634.0,0.000373,2,"2024-01-11T11:10:40.152",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180520,1704971440162,-1144.23776039,0.000373,2,"2024-01-11T11:10:40.162",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180521,1704971440279,-500.0,0.000373,2,"2024-01-11T11:10:40.279",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180522,1704971440295,-1837.0,0.000373,2,"2024-01-11T11:10:40.295",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180523,1704971440305,-6860.45881819,0.00037328,10,"2024-01-11T11:10:40.305",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180524,1704971440314,-6860.45881819,0.00037338,10,"2024-01-11T11:10:40.314",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180525,1704971440324,-1000.0,0.00037347,2,"2024-01-11T11:10:40.324",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180526,1704971440333,-500.0,0.00037347,4,"2024-01-11T11:10:40.333",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180527,1704971440343,-568.42871965,0.00037347,4,"2024-01-11T11:10:40.343",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180528,1704971440355,-500.0,0.00037347,4,"2024-01-11T11:10:40.355",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180529,1704971440365,-500.0,0.00037347,4,"2024-01-11T11:10:40.365",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180530,1704971440377,-500.0,0.00037347,4,"2024-01-11T11:10:40.377",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180531,1704971440390,-500.0,0.00037347,4,"2024-01-11T11:10:40.390",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180532,1704971440400,-650.13,0.00037347,4,"2024-01-11T11:10:40.400",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180533,1704971440411,-500.0,0.00037347,4,"2024-01-11T11:10:40.411",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180534,1704971440423,-500.0,0.00037347,4,"2024-01-11T11:10:40.423",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180535,1704971440433,-2658.52,0.00037347,4,"2024-01-11T11:10:40.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180536,1704971440443,-500.0,0.00037347,5,"2024-01-11T11:10:40.443",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180537,1704971440453,-500.0,0.00037347,4,"2024-01-11T11:10:40.453",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180538,1704971440464,-500.0,0.00037347,4,"2024-01-11T11:10:40.464",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180539,1704971440474,-500.0,0.00037347,4,"2024-01-11T11:10:40.474",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180540,1704971440484,-1355.0,0.00037348,2,"2024-01-11T11:10:40.484",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180541,1704971440494,-834.0,0.00037348,2,"2024-01-11T11:10:40.494",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180542,1704971440504,-944.0,0.00037348,2,"2024-01-11T11:10:40.504",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180543,1704971440513,-1851.0,0.00037348,2,"2024-01-11T11:10:40.513",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180544,1704971440523,-151.88,0.00037415,2,"2024-01-11T11:10:40.523",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180545,1704971440534,-159.46,0.00037418,2,"2024-01-11T11:10:40.534",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180546,1704971440544,-200.0,0.00037422,7,"2024-01-11T11:10:40.544",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180547,1704971440553,-150.91204937,0.00037455,7,"2024-01-11T11:10:40.553",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180548,1704971440563,-6860.45881819,0.00037497,10,"2024-01-11T11:10:40.563",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180549,1704971440572,-200.0,0.000375,2,"2024-01-11T11:10:40.572",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180550,1704971440582,-5152.18077648,0.00037507,7,"2024-01-11T11:10:40.582",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180551,1704971440591,-1000.0,0.00037507,10,"2024-01-11T11:10:40.591",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180552,1704971440600,-1156.53276555,0.00037507,7,"2024-01-11T11:10:40.600",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180553,1704971440609,-1000.0,0.00037507,10,"2024-01-11T11:10:40.609",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180554,1704971440620,-1000.0,0.00037507,10,"2024-01-11T11:10:40.620",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180555,1704971440630,-280.7906612,0.00037507,7,"2024-01-11T11:10:40.630",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180556,1704971440639,-206.58407395,0.00037507,7,"2024-01-11T11:10:40.639",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180557,1704971440649,-1773.88782383,0.00037507,7,"2024-01-11T11:10:40.649",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180558,1704971440658,-1229.10998876,0.00037507,8,"2024-01-11T11:10:40.658",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180559,1704971440667,-1000.0,0.00037507,10,"2024-01-11T11:10:40.667",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180560,1704971440676,-1000.0,0.00037507,10,"2024-01-11T11:10:40.676",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180561,1704971440686,-1000.0,0.00037507,10,"2024-01-11T11:10:40.686",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180562,1704971440695,-619.64841967,0.00037507,8,"2024-01-11T11:10:40.695",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180563,1704971440704,-150.91204937,0.00037509,7,"2024-01-11T11:10:40.704",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180564,1704971440714,-6860.45881819,0.00037514,10,"2024-01-11T11:10:40.714",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180565,1704971440724,-13720.9176364,0.00037524,10,"2024-01-11T11:10:40.724",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180566,1704971440734,-500.0,0.00037534,4,"2024-01-11T11:10:40.734",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180567,1704971440747,-500.0,0.00037534,2,"2024-01-11T11:10:40.747",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180569,1704971440756,-500.0,0.00037534,4,"2024-01-11T11:10:40.756",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180571,1704971440766,-500.0,0.00037534,4,"2024-01-11T11:10:40.766",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180573,1704971440776,-500.0,0.00037534,4,"2024-01-11T11:10:40.776",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180575,1704971440785,-679.49,0.00037534,4,"2024-01-11T11:10:40.785",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180577,1704971440795,-500.0,0.00037534,4,"2024-01-11T11:10:40.795",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180579,1704971440804,-500.0,0.00037534,4,"2024-01-11T11:10:40.804",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180581,1704971440813,-500.0,0.00037534,4,"2024-01-11T11:10:40.813",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180585,1704971440823,-500.0,0.00037534,4,"2024-01-11T11:10:40.823",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180588,1704971440832,-500.0,0.00037534,4,"2024-01-11T11:10:40.832",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180590,1704971440841,-570.73,0.00037534,4,"2024-01-11T11:10:40.841",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180593,1704971440851,-500.0,0.00037534,4,"2024-01-11T11:10:40.851",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180595,1704971440860,-500.0,0.00037534,4,"2024-01-11T11:10:40.860",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180597,1704971440869,-500.0,0.00037534,4,"2024-01-11T11:10:40.869",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180598,1704971440878,-500.0,0.00037534,4,"2024-01-11T11:10:40.878",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180603,1704971440887,-505.83,0.00037534,4,"2024-01-11T11:10:40.887",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180605,1704971440896,-238.31226275,0.00037534,4,"2024-01-11T11:10:40.896",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180609,1704971440905,-403.39611065,0.00037534,4,"2024-01-11T11:10:40.905",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180611,1704971440915,-500.0,0.00037534,4,"2024-01-11T11:10:40.915",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180614,1704971440924,-500.0,0.00037534,4,"2024-01-11T11:10:40.924",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180615,1704971440933,-500.0,0.00037534,4,"2024-01-11T11:10:40.933",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180617,1704971440942,-500.0,0.00037534,4,"2024-01-11T11:10:40.942",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180618,1704971440951,-500.0,0.00037534,4,"2024-01-11T11:10:40.951",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180619,1704971440961,-500.0,0.00037534,4,"2024-01-11T11:10:40.961",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180620,1704971440970,-500.0,0.00037534,4,"2024-01-11T11:10:40.970",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180621,1704971440979,-500.0,0.00037534,4,"2024-01-11T11:10:40.979",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180623,1704971440988,-500.0,0.00037534,4,"2024-01-11T11:10:40.988",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180625,1704971441000,-500.0,0.00037534,4,"2024-01-11T11:10:41.000",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180626,1704971441010,-500.0,0.00037534,4,"2024-01-11T11:10:41.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180627,1704971441018,-500.0,0.00037534,5,"2024-01-11T11:10:41.018",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180628,1704971441027,-500.0,0.00037534,4,"2024-01-11T11:10:41.027",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180629,1704971441036,-500.0,0.00037534,4,"2024-01-11T11:10:41.036",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180630,1704971441046,-157.26,0.00037564,2,"2024-01-11T11:10:41.046",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180631,1704971441055,-302.29530435,0.00037569,2,"2024-01-11T11:10:41.055",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180632,1704971441065,-150.51,0.0003759,2,"2024-01-11T11:10:41.065",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180633,1704971441074,-42893.9183,0.000376,3,"2024-01-11T11:10:41.074",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180634,1704971441083,-216.15,0.00037606,2,"2024-01-11T11:10:41.083",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180635,1704971441092,-150.51,0.00037611,2,"2024-01-11T11:10:41.092",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180636,1704971441102,-163.56790532,0.00037616,7,"2024-01-11T11:10:41.102",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180637,1704971441110,-598.46810641,0.00037621,4,"2024-01-11T11:10:41.110",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180638,1704971441120,-500.0,0.00037621,4,"2024-01-11T11:10:41.120",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180639,1704971441128,-500.0,0.00037621,4,"2024-01-11T11:10:41.128",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180640,1704971441137,-500.0,0.00037621,4,"2024-01-11T11:10:41.137",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180641,1704971441146,-500.0,0.00037621,4,"2024-01-11T11:10:41.146",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180642,1704971441155,-650.13,0.00037621,4,"2024-01-11T11:10:41.155",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180643,1704971441165,-634.4755942,0.00037621,4,"2024-01-11T11:10:41.165",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180644,1704971441173,-500.0,0.00037621,4,"2024-01-11T11:10:41.173",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180645,1704971441183,-2658.52,0.00037621,4,"2024-01-11T11:10:41.183",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180646,1704971441192,-500.0,0.00037621,5,"2024-01-11T11:10:41.192",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180647,1704971441201,-500.0,0.00037621,4,"2024-01-11T11:10:41.201",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180648,1704971441210,-500.0,0.00037621,4,"2024-01-11T11:10:41.210",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180649,1704971441219,-500.0,0.00037621,4,"2024-01-11T11:10:41.219",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180650,1704971441229,-159.46,0.00037673,2,"2024-01-11T11:10:41.229",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180651,1704971441238,-6860.45881819,0.0003768,10,"2024-01-11T11:10:41.238",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180652,1704971441251,-200.0,0.00037695,10,"2024-01-11T11:10:41.251",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180653,1704971441259,-800.0,0.00037695,10,"2024-01-11T11:10:41.259",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180654,1704971441269,-200.0,0.00037696,2,"2024-01-11T11:10:41.269",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180655,1704971441278,-240.3,0.000377,3,"2024-01-11T11:10:41.278",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180656,1704971441287,-240.3,0.000377,3,"2024-01-11T11:10:41.287",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180657,1704971441295,-240.3,0.000377,3,"2024-01-11T11:10:41.295",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180658,1704971441304,-240.3,0.000377,3,"2024-01-11T11:10:41.304",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180659,1704971441313,-240.3,0.000377,3,"2024-01-11T11:10:41.313",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180660,1704971441322,-240.3,0.000377,3,"2024-01-11T11:10:41.322",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180661,1704971441331,-240.3,0.000377,3,"2024-01-11T11:10:41.331",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180662,1704971441340,-240.3,0.000377,3,"2024-01-11T11:10:41.340",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180663,1704971441349,-240.3,0.000377,3,"2024-01-11T11:10:41.349",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180664,1704971441358,-240.3,0.000377,3,"2024-01-11T11:10:41.358",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180665,1704971441366,-240.3,0.000377,3,"2024-01-11T11:10:41.366",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180666,1704971441375,-240.3,0.000377,3,"2024-01-11T11:10:41.375",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180667,1704971441385,-240.3,0.000377,3,"2024-01-11T11:10:41.385",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180668,1704971441393,-240.3,0.000377,3,"2024-01-11T11:10:41.393",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180669,1704971441402,-240.3,0.000377,3,"2024-01-11T11:10:41.402",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180670,1704971441411,-240.3,0.000377,3,"2024-01-11T11:10:41.411",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180671,1704971441420,-240.3,0.000377,3,"2024-01-11T11:10:41.420",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180672,1704971441430,-240.3,0.000377,3,"2024-01-11T11:10:41.430",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180673,1704971441439,-240.3,0.000377,3,"2024-01-11T11:10:41.439",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180674,1704971441448,-240.3,0.000377,3,"2024-01-11T11:10:41.448",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180675,1704971441458,-158.76484474,0.00037729,2,"2024-01-11T11:10:41.458",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180676,1704971441467,-474.70900818,0.00037736,8,"2024-01-11T11:10:41.467",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180677,1704971441476,-6860.45881819,0.00037788,10,"2024-01-11T11:10:41.476",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180678,1704971441486,-13720.9176364,0.00037798,10,"2024-01-11T11:10:41.486",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180679,1704971441498,-154.35,0.00037798,2,"2024-01-11T11:10:41.498",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180680,1704971441507,-150.51,0.00037798,2,"2024-01-11T11:10:41.507",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180681,1704971441516,-151.40111,0.00037798,6,"2024-01-11T11:10:41.516",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180682,1704971441526,-151.13503063,0.000378,2,"2024-01-11T11:10:41.526",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180683,1704971441536,-500.0,0.00037808,4,"2024-01-11T11:10:41.536",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180684,1704971441545,-500.0,0.00037808,2,"2024-01-11T11:10:41.545",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180685,1704971441555,-500.0,0.00037808,4,"2024-01-11T11:10:41.555",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180686,1704971441565,-500.0,0.00037808,4,"2024-01-11T11:10:41.565",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180687,1704971441574,-500.0,0.00037808,4,"2024-01-11T11:10:41.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180688,1704971441584,-679.49,0.00037808,4,"2024-01-11T11:10:41.584",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180689,1704971441593,-500.0,0.00037808,4,"2024-01-11T11:10:41.593",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180690,1704971441602,-500.0,0.00037808,4,"2024-01-11T11:10:41.602",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180691,1704971441611,-500.0,0.00037808,4,"2024-01-11T11:10:41.611",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180692,1704971441620,-500.0,0.00037808,4,"2024-01-11T11:10:41.620",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180693,1704971441629,-500.0,0.00037808,4,"2024-01-11T11:10:41.629",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180694,1704971441638,-570.73,0.00037808,4,"2024-01-11T11:10:41.638",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180695,1704971441648,-431.58842676,0.00037808,4,"2024-01-11T11:10:41.648",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180696,1704971441661,-500.0,0.00037808,4,"2024-01-11T11:10:41.661",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180697,1704971441670,-500.0,0.00037808,4,"2024-01-11T11:10:41.670",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180698,1704971441679,-500.0,0.00037808,4,"2024-01-11T11:10:41.679",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180699,1704971441689,-500.0,0.00037808,4,"2024-01-11T11:10:41.689",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180700,1704971441702,-500.0,0.00037808,4,"2024-01-11T11:10:41.702",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180701,1704971441711,-500.0,0.00037808,4,"2024-01-11T11:10:41.711",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180702,1704971441721,-500.0,0.00037808,4,"2024-01-11T11:10:41.721",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180703,1704971441732,-500.0,0.00037808,4,"2024-01-11T11:10:41.732",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180704,1704971441742,-500.0,0.00037808,4,"2024-01-11T11:10:41.742",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180705,1704971441753,-547.18511963,0.00037808,4,"2024-01-11T11:10:41.753",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180706,1704971441762,-500.0,0.00037808,4,"2024-01-11T11:10:41.762",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180707,1704971441772,-500.0,0.00037808,4,"2024-01-11T11:10:41.772",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180708,1704971441781,-500.0,0.00037808,4,"2024-01-11T11:10:41.781",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180709,1704971441790,-500.0,0.00037808,4,"2024-01-11T11:10:41.790",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180710,1704971441799,-500.0,0.00037808,5,"2024-01-11T11:10:41.799",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180711,1704971441809,-500.0,0.00037808,4,"2024-01-11T11:10:41.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180712,1704971441820,-593.02061068,0.00037808,4,"2024-01-11T11:10:41.820",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180713,1704971441829,-1382.61005654,0.00037857,3,"2024-01-11T11:10:41.829",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180714,1704971441840,-27441.8352728,0.0003788,10,"2024-01-11T11:10:41.840",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180715,1704971441849,-172.49654488,0.0003788,2,"2024-01-11T11:10:41.849",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180716,1704971441858,-150.51,0.0003788,2,"2024-01-11T11:10:41.858",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180718,1704971441867,-150.51,0.0003788,2,"2024-01-11T11:10:41.867",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180719,1704971441876,-150.51,0.00037885,2,"2024-01-11T11:10:41.876",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180721,1704971441887,-18315.81168111,0.0003789,10,"2024-01-11T11:10:41.887",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180724,1704971442031,-254.28113173,0.0003789,10,"2024-01-11T11:10:42.031",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180725,1704971442089,-588.0,0.00036986,4,"2024-01-11T11:10:42.089",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180726,1704971442099,-614.57230262,0.0003726,4,"2024-01-11T11:10:42.099",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180727,1704971442108,-12470.0559156,0.0003789,10,"2024-01-11T11:10:42.108",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180728,1704971442173,-15840.6936,0.0003789,10,"2024-01-11T11:10:42.173",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180729,1704971442185,-9233.68984971,0.0003789,10,"2024-01-11T11:10:42.185",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180730,1704971442197,-1862.76032055,0.0003789,10,"2024-01-11T11:10:42.197",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180731,1704971442208,-28055.39999997,0.0003789,10,"2024-01-11T11:10:42.208",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180732,1704971442219,-643.50429973,0.0003789,10,"2024-01-11T11:10:42.219",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180733,1704971442231,-609.39590887,0.0003789,10,"2024-01-11T11:10:42.231",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180734,1704971442244,-1151.269999,0.0003789,10,"2024-01-11T11:10:42.244",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180768,1704971444569,-1446.01414626,0.00037,3,"2024-01-11T11:10:44.569",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180770,1704971444579,-189.82,0.0003759,10,"2024-01-11T11:10:44.579",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180772,1704971444588,-2558.74952329,0.0003789,10,"2024-01-11T11:10:44.588",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180775,1704971444600,-3067.17839777,0.0003789,10,"2024-01-11T11:10:44.600",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180777,1704971444612,-1983.63282737,0.0003789,10,"2024-01-11T11:10:44.612",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180779,1704971444621,-282.47256898,0.0003789,2,"2024-01-11T11:10:44.621",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180781,1704971444631,-10889.0,0.0003789,3,"2024-01-11T11:10:44.631",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180783,1704971444640,-167.16425664,0.0003789,2,"2024-01-11T11:10:44.640",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180785,1704971444649,-1232.35620968,0.0003789,2,"2024-01-11T11:10:44.649",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180787,1704971444659,-154.35,0.0003789,2,"2024-01-11T11:10:44.659",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180789,1704971444668,-150.51,0.0003789,2,"2024-01-11T11:10:44.668",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180791,1704971444677,-150.51,0.0003789,2,"2024-01-11T11:10:44.677",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180793,1704971444686,-150.51,0.0003789,2,"2024-01-11T11:10:44.686",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180794,1704971444695,-150.51,0.0003789,2,"2024-01-11T11:10:44.695",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180795,1704971444705,-500.0,0.00037895,4,"2024-01-11T11:10:44.705",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180796,1704971444714,-500.0,0.00037895,4,"2024-01-11T11:10:44.714",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180797,1704971444723,-500.0,0.00037895,4,"2024-01-11T11:10:44.723",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180798,1704971444733,-500.0,0.00037895,4,"2024-01-11T11:10:44.733",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180799,1704971444742,-650.13,0.00037895,4,"2024-01-11T11:10:44.742",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180800,1704971444753,-634.43586748,0.00037895,4,"2024-01-11T11:10:44.753",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180801,1704971444762,-2658.52,0.00037895,4,"2024-01-11T11:10:44.762",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180802,1704971444771,-73.07358303,0.00037895,5,"2024-01-11T11:10:44.771",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180803,1704971444782,-426.92641697,0.00037895,5,"2024-01-11T11:10:44.782",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180804,1704971444791,-500.0,0.00037895,4,"2024-01-11T11:10:44.791",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180805,1704971444801,-444.57086139,0.00037895,4,"2024-01-11T11:10:44.801",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180806,1704971444810,-500.0,0.00037895,4,"2024-01-11T11:10:44.810",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180807,1704971444819,-150.86501995,0.00037897,2,"2024-01-11T11:10:44.819",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180808,1704971444829,-151.40111,0.00037898,6,"2024-01-11T11:10:44.829",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180809,1704971444838,-222.2265589,0.000379,2,"2024-01-11T11:10:44.838",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180810,1704971444847,-256.46,0.000379,2,"2024-01-11T11:10:44.847",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180811,1704971444856,-30504.46137036,0.000379,2,"2024-01-11T11:10:44.856",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180812,1704971444885,298.21149434,0.00035,4,"2024-01-11T11:10:44.885",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180813,1704971444897,-3514.81202105,0.000379,2,"2024-01-11T11:10:44.897",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180814,1704971445027,-38518.31413954,0.000379,2,"2024-01-11T11:10:45.027",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180815,1704971445038,-10686.741002,0.000379,2,"2024-01-11T11:10:45.038",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180816,1704971445049,-3293.14774939,0.000379,2,"2024-01-11T11:10:45.049",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180817,1704971445060,-9043.97988485,0.000379,2,"2024-01-11T11:10:45.060",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180818,1704971445071,-100611.27235481,0.000379,2,"2024-01-11T11:10:45.071",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180819,1704971445080,-159.46,0.00037928,2,"2024-01-11T11:10:45.080",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180820,1704971445089,-150.51,0.00037951,2,"2024-01-11T11:10:45.089",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180821,1704971445099,-150.51,0.00037951,2,"2024-01-11T11:10:45.099",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180822,1704971445108,-500.0,0.0003796,2,"2024-01-11T11:10:45.108",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180823,1704971445117,-500.0,0.0003796,2,"2024-01-11T11:10:45.117",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180824,1704971445127,-500.0,0.0003796,2,"2024-01-11T11:10:45.127",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180825,1704971445136,-27441.8352728,0.0003796,10,"2024-01-11T11:10:45.136",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180826,1704971445145,-54053.48880839,0.0003796,2,"2024-01-11T11:10:45.145",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180827,1704971445157,-1256.67096979,0.0003796,2,"2024-01-11T11:10:45.157",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180828,1704971445678,1084.466366,0.0003452,2,"2024-01-11T11:10:45.678",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180829,1704971445978,1626.699549,0.00034794,2,"2024-01-11T11:10:45.978",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180844,1704971446351,2168.932732,0.00034931,2,"2024-01-11T11:10:46.351",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180850,1704971446525,-200.0,0.00036981,2,"2024-01-11T11:10:46.525",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180851,1704971446535,-214.3371306,0.00036999,4,"2024-01-11T11:10:46.535",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180852,1704971446544,-239.7868694,0.00036999,4,"2024-01-11T11:10:46.544",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180853,1704971446556,-50.81528892,0.00036999,4,"2024-01-11T11:10:46.556",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180854,1704971446565,-155.0,0.00036999,7,"2024-01-11T11:10:46.565",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180855,1704971446574,-173.69357114,0.00036999,4,"2024-01-11T11:10:46.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180856,1704971446584,-57.85576336,0.00036999,4,"2024-01-11T11:10:46.584",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180857,1704971446600,-307.5766778,0.00036999,4,"2024-01-11T11:10:46.600",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180858,1704971446610,-300.0,0.000376,13,"2024-01-11T11:10:46.610",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180859,1704971446618,-58536.4750179,0.00037889,2,"2024-01-11T11:10:46.618",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180860,1704971446631,-2636.92648583,0.00037889,2,"2024-01-11T11:10:46.631",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180861,1704971446675,-677.72795456,0.00035068,2,"2024-01-11T11:10:46.675",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180862,1704971446691,-2033.43796044,0.00035068,2,"2024-01-11T11:10:46.691",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180863,1704971446701,-561.53204081,0.00037889,2,"2024-01-11T11:10:46.701",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180864,1704971446733,-275.707,0.00037889,2,"2024-01-11T11:10:46.733",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180865,1704971446796,-264.30000001,0.00037889,2,"2024-01-11T11:10:46.796",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180866,1704971446809,-1839.43042477,0.00037889,2,"2024-01-11T11:10:46.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180867,1704971446882,-201.6432844,0.00036999,2,"2024-01-11T11:10:46.882",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180868,1704971446892,-222.35781449,0.00036999,4,"2024-01-11T11:10:46.892",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180869,1704971446902,-2439.49890111,0.00037889,2,"2024-01-11T11:10:46.902",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180870,1704971449673,4619.84552264,0.00035,2,"2024-01-11T11:10:49.673",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180871,1704971496128,10860.0,0.000333,2,"2024-01-11T11:11:36.128",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180872,1704971496976,7628.03689515,0.000333,2,"2024-01-11T11:11:36.976",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180873,1704971496997,152.68,0.000333,2,"2024-01-11T11:11:36.997",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180877,1704971591606,-6021.25066826,0.00033299,4,"2024-01-11T11:13:11.606",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180878,1704971591630,-1993.28310485,0.000333,2,"2024-01-11T11:13:11.630",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180879,1704971591653,-1000.0,0.00034,4,"2024-01-11T11:13:11.653",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180880,1704971591676,-246.93281746,0.0003498,3,"2024-01-11T11:13:11.676",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180881,1704971591700,-352.14734466,0.00035,4,"2024-01-11T11:13:11.700",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180882,1704971591723,-1000.0,0.0003515,2,"2024-01-11T11:13:11.723",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180883,1704971591745,-14163.78454659,0.00035339,4,"2024-01-11T11:13:11.745",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180884,1704971591770,-3795.632281,0.00035342,2,"2024-01-11T11:13:11.770",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180885,1704971591793,-4808.78,0.00035709,2,"2024-01-11T11:13:11.793",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180886,1704971591815,-3125.05,0.00035766,2,"2024-01-11T11:13:11.815",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180887,1704971591838,-158.18,0.00035821,10,"2024-01-11T11:13:11.838",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180888,1704971591861,-790.94,0.00035821,10,"2024-01-11T11:13:11.861",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180889,1704971591884,-6034.95123087,0.00035829,2,"2024-01-11T11:13:11.884",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180890,1704971591911,-68980.69414092,0.00035831,12,"2024-01-11T11:13:11.911",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180891,1704971591934,-250.0,0.00035858,2,"2024-01-11T11:13:11.934",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180892,1704971591957,-162.96136661,0.000359,2,"2024-01-11T11:13:11.957",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180893,1704971591980,-421.0,0.00036,2,"2024-01-11T11:13:11.980",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180894,1704971592003,-4196.50756301,0.0003606,30,"2024-01-11T11:13:12.003",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180895,1704971592026,-162.96136658,0.00036149,2,"2024-01-11T11:13:12.026",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180896,1704971592049,-162.96136658,0.00036398,2,"2024-01-11T11:13:12.049",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180897,1704971592070,-300.0,0.00036609,2,"2024-01-11T11:13:12.070",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180898,1704971592092,-162.96136658,0.00036646,2,"2024-01-11T11:13:12.092",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180899,1704971592116,-1000.0,0.000367,15,"2024-01-11T11:13:12.116",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180900,1704971592140,-500.0,0.00036712,4,"2024-01-11T11:13:12.140",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180901,1704971592162,-500.0,0.00036712,4,"2024-01-11T11:13:12.162",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180902,1704971592187,-500.0,0.00036712,4,"2024-01-11T11:13:12.187",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180903,1704971592209,-500.0,0.00036712,4,"2024-01-11T11:13:12.209",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180904,1704971592233,-500.0,0.00036799,4,"2024-01-11T11:13:12.233",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180905,1704971592255,-500.0,0.00036799,4,"2024-01-11T11:13:12.255",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180906,1704971592279,-500.0,0.00036799,4,"2024-01-11T11:13:12.279",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180907,1704971592304,-500.0,0.00036799,4,"2024-01-11T11:13:12.304",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180908,1704971592329,-500.0,0.00036799,4,"2024-01-11T11:13:12.329",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180909,1704971592353,-500.0,0.00036799,4,"2024-01-11T11:13:12.353",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180910,1704971592376,-500.0,0.00036799,4,"2024-01-11T11:13:12.376",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180911,1704971592399,-500.0,0.00036799,4,"2024-01-11T11:13:12.399",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180912,1704971592422,-500.0,0.00036799,4,"2024-01-11T11:13:12.422",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180913,1704971592445,-1000.0,0.0003682,10,"2024-01-11T11:13:12.445",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180914,1704971592469,-162.96136658,0.00036895,2,"2024-01-11T11:13:12.469",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180915,1704971592494,-747.4574961,0.00036907,8,"2024-01-11T11:13:12.494",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180916,1704971592517,-500.0,0.00036986,4,"2024-01-11T11:13:12.517",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180917,1704971592540,-500.0,0.00036986,4,"2024-01-11T11:13:12.540",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180918,1704971592565,-500.0,0.00036986,4,"2024-01-11T11:13:12.565",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180919,1704971592587,-500.0,0.00036986,4,"2024-01-11T11:13:12.587",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180920,1704971592610,-298.60197335,0.00036986,2,"2024-01-11T11:13:12.610",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180921,1704971608593,-301.754,0.00035242,120,"2024-01-11T11:13:28.593",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180922,1704971608623,-600.6,0.00036243,2,"2024-01-11T11:13:28.623",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180923,1704971608650,-318.38790176,0.00036907,2,"2024-01-11T11:13:28.650",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180924,1704971608673,-1701.39802665,0.00036986,2,"2024-01-11T11:13:28.673",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180925,1704971608696,-2000.0,0.00036986,2,"2024-01-11T11:13:28.696",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180926,1704971608718,-2000.0,0.00036986,2,"2024-01-11T11:13:28.718",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180927,1704971608742,-2000.0,0.00036986,2,"2024-01-11T11:13:28.742",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180928,1704971608765,-2000.0,0.00036986,2,"2024-01-11T11:13:28.765",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180929,1704971608787,-2000.0,0.00036986,2,"2024-01-11T11:13:28.787",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180930,1704971608811,-2000.0,0.00036986,2,"2024-01-11T11:13:28.811",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180931,1704971608834,-703.48788925,0.00036986,2,"2024-01-11T11:13:28.834",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180932,1704971608860,-59374.37218234,0.00036997,10,"2024-01-11T11:13:28.860",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180933,1704971666335,-2043.0,0.000333,2,"2024-01-11T11:14:26.335",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180934,1704971666359,-158.46,0.00036072,2,"2024-01-11T11:14:26.359",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180935,1704971666383,-310.61,0.00036177,2,"2024-01-11T11:14:26.383",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180936,1704971666404,-500.0,0.00036712,4,"2024-01-11T11:14:26.404",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180937,1704971666428,-158.46,0.00036793,2,"2024-01-11T11:14:26.428",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180938,1704971666449,-500.0,0.00036799,4,"2024-01-11T11:14:26.449",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180939,1704971666471,-589.27005263,0.00036799,4,"2024-01-11T11:14:26.471",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180940,1704971666494,-500.0,0.00036799,5,"2024-01-11T11:14:26.494",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180941,1704971666518,-500.0,0.00036799,4,"2024-01-11T11:14:26.518",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180942,1704971666541,-500.0,0.00036799,4,"2024-01-11T11:14:26.541",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180943,1704971666566,-500.0,0.00036799,4,"2024-01-11T11:14:26.566",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180944,1704971666590,-500.0,0.00036799,4,"2024-01-11T11:14:26.590",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180945,1704971666613,-500.0,0.00036986,4,"2024-01-11T11:14:26.613",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180946,1704971666636,-1000.0,0.00036996,4,"2024-01-11T11:14:26.636",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180947,1704971666658,-2758.25392913,0.00036996,4,"2024-01-11T11:14:26.658",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180948,1704971666682,-3931.14328092,0.00036996,4,"2024-01-11T11:14:26.682",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180949,1704971666706,-2000.0,0.00036997,2,"2024-01-11T11:14:26.706",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180950,1704971666727,-5300.87109776,0.00036997,10,"2024-01-11T11:14:26.727",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180951,1704971666750,-1459.55940606,0.00036998,14,"2024-01-11T11:14:26.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180952,1704971666773,-230.70334702,0.00036998,4,"2024-01-11T11:14:26.773",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180953,1704971666796,-707.31857149,0.00036998,7,"2024-01-11T11:14:26.796",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180954,1704971666820,-1519.87111273,0.00036998,4,"2024-01-11T11:14:26.820",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180955,1704971666844,-282.09946647,0.00036999,4,"2024-01-11T11:14:26.844",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180956,1704971666868,-711.7212967,0.00036999,60,"2024-01-11T11:14:26.868",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180957,1704971666890,-310.27195603,0.00037,4,"2024-01-11T11:14:26.890",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180958,1704971666914,-155.0,0.00037,4,"2024-01-11T11:14:26.914",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180959,1704971666938,-5000.0,0.00037,3,"2024-01-11T11:14:26.938",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180960,1704971666960,-150.0,0.00037,2,"2024-01-11T11:14:26.960",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180961,1704971669111,485.32,0.00036514,2,"2024-01-11T11:14:29.111",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180962,1704971670994,274.70622277,0.00036907,2,"2024-01-11T11:14:30.994",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180963,1704971674231,500.0,0.00036712,4,"2024-01-11T11:14:34.231",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180964,1704971674665,500.0,0.00036799,4,"2024-01-11T11:14:34.665",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180965,1704971674918,67463.36026029,0.00037,10,"2024-01-11T11:14:34.918",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180977,1704971768518,-20000.0,0.0003,2,"2024-01-11T11:16:08.518",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180978,1704971768544,-1000.0,0.00034999,4,"2024-01-11T11:16:08.544",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180979,1704971768569,-176.48,0.00035,2,"2024-01-11T11:16:08.569",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180980,1704971768594,-151.44,0.00035882,2,"2024-01-11T11:16:08.594",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180981,1704971768617,-2000.0,0.00036075,2,"2024-01-11T11:16:08.617",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180982,1704971768647,-23900.0,0.000361,2,"2024-01-11T11:16:08.647",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180983,1704971768671,-250.0,0.00036144,111,"2024-01-11T11:16:08.671",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180984,1704971768699,-500.0,0.00036712,4,"2024-01-11T11:16:08.699",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180985,1704971768727,-513.31958232,0.00036712,4,"2024-01-11T11:16:08.727",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180986,1704971768757,-498.6919248,0.00036712,4,"2024-01-11T11:16:08.757",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180987,1704971768779,-509.79049323,0.00036712,4,"2024-01-11T11:16:08.779",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180988,1704971768811,-500.0,0.00036712,4,"2024-01-11T11:16:08.811",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180989,1704971768840,-500.0,0.00036712,4,"2024-01-11T11:16:08.840",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180990,1704971768864,-500.0,0.00036712,2,"2024-01-11T11:16:08.864",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180991,1704971768888,-530.26244891,0.00036712,4,"2024-01-11T11:16:08.888",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180992,1704971768914,-500.0,0.00036799,4,"2024-01-11T11:16:08.914",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180993,1704971768940,-500.0,0.00036799,4,"2024-01-11T11:16:08.940",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180994,1704971768964,-318.38790176,0.00036907,2,"2024-01-11T11:16:08.964",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180995,1704971768989,-654.02530907,0.00036907,8,"2024-01-11T11:16:08.989",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180996,1704971769018,-5518.96390717,0.00037,10,"2024-01-11T11:16:09.018",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180997,1704971769043,-5000.0,0.00037,3,"2024-01-11T11:16:09.043",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180998,1704971769067,-2000.0,0.00037,2,"2024-01-11T11:16:09.067",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311180999,1704971769090,-250.91,0.00037,2,"2024-01-11T11:16:09.090",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181000,1704971769113,-1210.78996509,0.00037004,4,"2024-01-11T11:16:09.113",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181001,1704971769138,-155.0,0.00037004,2,"2024-01-11T11:16:09.138",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181002,1704971769162,-914.98,0.00037004,4,"2024-01-11T11:16:09.162",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181003,1704971769185,-157.08820614,0.00037004,4,"2024-01-11T11:16:09.185",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181004,1704971769210,-1272.76454217,0.00037005,14,"2024-01-11T11:16:09.210",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181005,1704971769235,-1119.51040193,0.00037005,14,"2024-01-11T11:16:09.235",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181006,1704971769266,-205.67997889,0.00037005,2,"2024-01-11T11:16:09.266",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181007,1704971769291,-9790.89188053,0.00037005,2,"2024-01-11T11:16:09.291",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181008,1704971769315,-1210.70508879,0.00037005,4,"2024-01-11T11:16:09.315",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181009,1704971769340,-3402.79378731,0.00037005,4,"2024-01-11T11:16:09.340",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181010,1704971769363,-1325.92342873,0.00037005,2,"2024-01-11T11:16:09.363",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181011,1704971769386,-162.16949098,0.00037005,4,"2024-01-11T11:16:09.386",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181012,1704971769411,-527.48311574,0.00037005,4,"2024-01-11T11:16:09.411",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181013,1704971769435,-12271.94854644,0.00037005,2,"2024-01-11T11:16:09.435",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181014,1704971769607,-100000.0,0.00037005,2,"2024-01-11T11:16:09.607",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181015,1704971772133,-88603.51683701,0.00037005,2,"2024-01-11T11:16:12.133",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181016,1704971772362,-500.0,0.00037006,4,"2024-01-11T11:16:12.362",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181017,1704971772385,-500.0,0.00037006,4,"2024-01-11T11:16:12.385",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181018,1704971772409,-500.0,0.00037006,4,"2024-01-11T11:16:12.409",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181019,1704971772432,-500.0,0.00037006,4,"2024-01-11T11:16:12.432",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181020,1704971772455,-514.69,0.00037006,4,"2024-01-11T11:16:12.455",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181021,1704971772481,-2104.66,0.00037006,4,"2024-01-11T11:16:12.481",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181022,1704971772507,-500.0,0.00037006,5,"2024-01-11T11:16:12.507",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181023,1704971772530,-500.0,0.00037006,4,"2024-01-11T11:16:12.530",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181024,1704971772559,-575.96,0.00037006,4,"2024-01-11T11:16:12.559",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181025,1704971772589,-500.0,0.00037006,4,"2024-01-11T11:16:12.589",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181026,1704971772614,-500.0,0.00037006,4,"2024-01-11T11:16:12.614",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181027,1704971772638,-500.0,0.00037006,4,"2024-01-11T11:16:12.638",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181028,1704971772665,-500.0,0.00037006,4,"2024-01-11T11:16:12.665",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181029,1704971772694,-500.0,0.00037006,4,"2024-01-11T11:16:12.694",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181030,1704971772720,-421.01327273,0.00037006,4,"2024-01-11T11:16:12.720",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181031,1704971772744,-500.0,0.00037006,4,"2024-01-11T11:16:12.744",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181032,1704971772772,-353.53455155,0.00037006,4,"2024-01-11T11:16:12.772",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181033,1704971772796,-500.0,0.00037006,4,"2024-01-11T11:16:12.796",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181034,1704971772820,-500.0,0.00037006,4,"2024-01-11T11:16:12.820",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181035,1704971772844,-426.62533871,0.00037006,2,"2024-01-11T11:16:12.844",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181036,1704971779444,-159.65,0.00036633,2,"2024-01-11T11:16:19.444",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181037,1704971779467,-616.34425673,0.00037006,2,"2024-01-11T11:16:19.467",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181038,1704971779492,-156.04741476,0.00037006,2,"2024-01-11T11:16:19.492",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181039,1704971779517,-2428.74843086,0.00037006,2,"2024-01-11T11:16:19.517",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181040,1704971779541,-1476.12732913,0.00037006,2,"2024-01-11T11:16:19.541",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181041,1704971779568,-10773.41272173,0.00037006,4,"2024-01-11T11:16:19.568",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181042,1704971779595,-3428.49431744,0.00037006,4,"2024-01-11T11:16:19.595",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181043,1704971779619,-80961.17552935,0.00037007,2,"2024-01-11T11:16:19.619",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181044,1704971780879,-500.0,0.00037004,4,"2024-01-11T11:16:20.879",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181045,1704971780903,-99500.0,0.00037007,2,"2024-01-11T11:16:20.903",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181046,1704971783075,-500.0,0.00037006,4,"2024-01-11T11:16:23.075",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181047,1704971783099,-85454.44427065,0.00037007,2,"2024-01-11T11:16:23.099",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181048,1704971783121,-250.8218,0.00037007,2,"2024-01-11T11:16:23.121",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181049,1704971783145,-280.0592,0.00037007,2,"2024-01-11T11:16:23.145",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181050,1704971783168,-2938.1645,0.00037007,2,"2024-01-11T11:16:23.168",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181051,1704971783190,-2869.8311,0.00037007,2,"2024-01-11T11:16:23.190",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181052,1704971783213,-2810.2567,0.00037007,2,"2024-01-11T11:16:23.213",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181053,1704971783245,-4619.66023429,0.00037063,10,"2024-01-11T11:16:23.245",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181054,1704971783276,-276.76219506,0.00037073,4,"2024-01-11T11:16:23.276",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181055,1704971844194,-479.23,0.00034429,2,"2024-01-11T11:17:24.194",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181056,1704971844222,-4497.9013599,0.00035871,10,"2024-01-11T11:17:24.222",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181057,1704971844246,-365.04,0.00036333,2,"2024-01-11T11:17:24.246",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181058,1704971844270,-479.23,0.00036693,2,"2024-01-11T11:17:24.270",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181059,1704971844293,-5000.0,0.00037,3,"2024-01-11T11:17:24.293",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181060,1704971844319,-634.28855369,0.00037,2,"2024-01-11T11:17:24.319",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181061,1704971844342,-638.7336065,0.00037004,4,"2024-01-11T11:17:24.342",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181062,1704971844366,-500.0,0.00037004,4,"2024-01-11T11:17:24.366",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181063,1704971844389,-207.8643393,0.00037004,4,"2024-01-11T11:17:24.389",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181064,1704971844413,-500.0,0.00037004,4,"2024-01-11T11:17:24.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181065,1704971844436,-500.0,0.00037004,5,"2024-01-11T11:17:24.436",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181066,1704971844460,-1000.0,0.00037005,4,"2024-01-11T11:17:24.460",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181067,1704971844485,-717.05872278,0.00037006,14,"2024-01-11T11:17:24.485",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181068,1704971844509,-500.0,0.00037006,4,"2024-01-11T11:17:24.509",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181069,1704971844533,-500.0,0.00037006,4,"2024-01-11T11:17:24.533",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181070,1704971844559,-500.0,0.00037006,4,"2024-01-11T11:17:24.559",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181071,1704971844584,-500.0,0.00037006,4,"2024-01-11T11:17:24.584",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181072,1704971844607,-443.54848538,0.00037006,4,"2024-01-11T11:17:24.607",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181073,1704971844631,-383.98,0.00037006,4,"2024-01-11T11:17:24.631",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181074,1704971844654,-504.59640061,0.00037006,4,"2024-01-11T11:17:24.654",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181075,1704971844677,-500.0,0.00037006,4,"2024-01-11T11:17:24.677",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181076,1704971844700,-500.0,0.00037006,4,"2024-01-11T11:17:24.700",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181077,1704971844724,-500.0,0.00037006,4,"2024-01-11T11:17:24.724",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181078,1704971844747,-500.0,0.00037006,4,"2024-01-11T11:17:24.747",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181079,1704971844929,-510.31616285,0.00037006,4,"2024-01-11T11:17:24.929",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181080,1704971844954,-516.99218449,0.00037006,4,"2024-01-11T11:17:24.954",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181081,1704971844978,-500.0,0.00037006,4,"2024-01-11T11:17:24.978",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181082,1704971845002,-511.19363773,0.00037006,4,"2024-01-11T11:17:25.002",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181083,1704971845025,-500.0,0.00037006,4,"2024-01-11T11:17:25.025",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181084,1704971845049,-500.0,0.00037006,4,"2024-01-11T11:17:25.049",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181085,1704971845074,-500.0,0.00037006,4,"2024-01-11T11:17:25.074",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181086,1704971845097,-500.0,0.00037006,4,"2024-01-11T11:17:25.097",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181087,1704971845121,-500.0,0.00037006,4,"2024-01-11T11:17:25.121",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181088,1704971845145,-500.0,0.00037006,4,"2024-01-11T11:17:25.145",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181089,1704971845169,-500.0,0.00037006,4,"2024-01-11T11:17:25.169",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181090,1704971845193,-151.58409975,0.00037006,4,"2024-01-11T11:17:25.193",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181091,1704971845216,-607.4093355,0.00037006,4,"2024-01-11T11:17:25.216",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181092,1704971845240,-159.61673425,0.00037006,4,"2024-01-11T11:17:25.240",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181093,1704971845264,-519.52254804,0.00037006,4,"2024-01-11T11:17:25.264",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181094,1704971845287,-616.75,0.00037006,4,"2024-01-11T11:17:25.287",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181095,1704971845314,-511.02313651,0.00037006,4,"2024-01-11T11:17:25.314",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181096,1704971845339,-500.0,0.00037006,4,"2024-01-11T11:17:25.339",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181097,1704971845362,-500.0,0.00037006,4,"2024-01-11T11:17:25.362",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181098,1704971845384,-500.0,0.00037006,4,"2024-01-11T11:17:25.384",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181099,1704971845408,-2000.0,0.00037007,2,"2024-01-11T11:17:25.408",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181100,1704971845432,-500.0,0.00037073,5,"2024-01-11T11:17:25.432",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181101,1704971845456,-500.0,0.00037073,4,"2024-01-11T11:17:25.456",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181102,1704971845480,-500.0,0.00037073,4,"2024-01-11T11:17:25.480",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181103,1704971845505,-500.0,0.00037073,4,"2024-01-11T11:17:25.505",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181104,1704971845530,-500.0,0.00037073,4,"2024-01-11T11:17:25.530",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181105,1704971845554,-500.0,0.00037073,4,"2024-01-11T11:17:25.554",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181106,1704971845581,-500.0,0.00037073,4,"2024-01-11T11:17:25.581",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181107,1704971845605,-500.0,0.00037073,4,"2024-01-11T11:17:25.605",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181108,1704971845630,-162.96136658,0.00037144,2,"2024-01-11T11:17:25.630",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181109,1704971845655,-310.61,0.00037155,2,"2024-01-11T11:17:25.655",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181110,1704971845679,-500.0,0.00037197,2,"2024-01-11T11:17:25.679",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181111,1704971845702,-500.0,0.00037197,4,"2024-01-11T11:17:25.702",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181112,1704971845725,-1000.0,0.00037197,2,"2024-01-11T11:17:25.725",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181113,1704971845749,-500.0,0.00037197,4,"2024-01-11T11:17:25.749",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181114,1704971845774,-151.40111,0.00037198,6,"2024-01-11T11:17:25.774",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181115,1704971845798,-5740.87065919,0.000372,7,"2024-01-11T11:17:25.798",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181116,1704971845822,-922.9,0.00037213,2,"2024-01-11T11:17:25.822",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181117,1704971845846,-500.0,0.0003726,4,"2024-01-11T11:17:25.846",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181118,1704971845869,-500.0,0.0003726,4,"2024-01-11T11:17:25.869",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181119,1704971845893,-159.65,0.0003727,2,"2024-01-11T11:17:25.893",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181120,1704971845919,-500.0,0.00037278,4,"2024-01-11T11:17:25.919",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181121,1704971845942,-500.0,0.00037278,4,"2024-01-11T11:17:25.942",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181122,1704971845965,-500.0,0.00037278,4,"2024-01-11T11:17:25.965",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181123,1704971845990,-500.0,0.00037278,5,"2024-01-11T11:17:25.990",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181124,1704971846013,-2104.66,0.0003728,4,"2024-01-11T11:17:26.013",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181125,1704971846037,-500.0,0.0003728,4,"2024-01-11T11:17:26.037",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181126,1704971846062,-575.96,0.0003728,4,"2024-01-11T11:17:26.062",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181127,1704971846088,-500.0,0.0003728,4,"2024-01-11T11:17:26.088",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181128,1704971846114,-500.0,0.0003728,4,"2024-01-11T11:17:26.114",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181129,1704971846139,-500.0,0.0003728,4,"2024-01-11T11:17:26.139",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181130,1704971846164,-500.0,0.0003728,4,"2024-01-11T11:17:26.164",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181131,1704971846189,-500.0,0.0003728,4,"2024-01-11T11:17:26.189",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181132,1704971846212,-500.0,0.0003728,4,"2024-01-11T11:17:26.212",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181133,1704971846236,-500.0,0.0003728,4,"2024-01-11T11:17:26.236",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181134,1704971846259,-500.0,0.0003728,4,"2024-01-11T11:17:26.259",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181135,1704971846283,-500.0,0.0003728,4,"2024-01-11T11:17:26.283",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181136,1704971846306,-500.0,0.0003728,4,"2024-01-11T11:17:26.306",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181137,1704971846330,-500.0,0.0003728,4,"2024-01-11T11:17:26.330",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181138,1704971846354,-151.44,0.00037283,2,"2024-01-11T11:17:26.354",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181139,1704971846379,-151.40111,0.00037298,6,"2024-01-11T11:17:26.379",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181140,1704971846402,-4619.66023429,0.00037337,10,"2024-01-11T11:17:26.402",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181141,1704971846425,-500.0,0.00037347,5,"2024-01-11T11:17:26.425",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181142,1704971846449,-500.0,0.00037347,4,"2024-01-11T11:17:26.449",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181143,1704971846473,-500.0,0.00037347,4,"2024-01-11T11:17:26.473",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181144,1704971846498,-500.0,0.00037347,4,"2024-01-11T11:17:26.498",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181145,1704971846523,-500.0,0.00037347,4,"2024-01-11T11:17:26.523",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181146,1704971846548,-500.0,0.00037347,4,"2024-01-11T11:17:26.548",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181147,1704971846574,-500.0,0.00037347,4,"2024-01-11T11:17:26.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181148,1704971846599,-500.0,0.00037347,4,"2024-01-11T11:17:26.599",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181149,1704971846623,-162.96136658,0.00037393,2,"2024-01-11T11:17:26.623",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181150,1704971846646,-4166.0,0.00037394,2,"2024-01-11T11:17:26.646",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181151,1704971846669,-18404.07,0.00037394,2,"2024-01-11T11:17:26.669",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181152,1704971846692,-1355.0,0.00037394,2,"2024-01-11T11:17:26.692",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181153,1704971846715,-19673.0,0.00037394,2,"2024-01-11T11:17:26.715",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181154,1704971846739,-2353.179,0.00037394,2,"2024-01-11T11:17:26.739",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181155,1704971846762,-1846.0,0.00037394,2,"2024-01-11T11:17:26.762",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181156,1704971846786,-834.0,0.00037394,2,"2024-01-11T11:17:26.786",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181157,1704971846810,-944.0,0.00037394,2,"2024-01-11T11:17:26.810",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181158,1704971846833,-1251.0,0.00037394,2,"2024-01-11T11:17:26.833",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181159,1704971846856,-1234.0,0.00037394,2,"2024-01-11T11:17:26.856",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181160,1704971846881,-1781.451,0.00037394,2,"2024-01-11T11:17:26.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181161,1704971846904,-318.0,0.00037394,2,"2024-01-11T11:17:26.904",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181162,1704971846929,-151.40111,0.00037398,6,"2024-01-11T11:17:26.929",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181163,1704971846953,-204.0,0.00037421,2,"2024-01-11T11:17:26.953",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181164,1704971846976,-150.91204937,0.00037447,7,"2024-01-11T11:17:26.976",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181165,1704971846999,-500.0,0.00037471,2,"2024-01-11T11:17:26.999",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181166,1704971847021,-500.0,0.00037471,4,"2024-01-11T11:17:27.021",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181167,1704971847043,-500.0,0.00037471,4,"2024-01-11T11:17:27.043",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181168,1704971847067,-4619.66023429,0.00037497,10,"2024-01-11T11:17:27.067",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181169,1704971847091,-660.85101121,0.00037497,14,"2024-01-11T11:17:27.091",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181170,1704971847117,-151.40111,0.00037498,6,"2024-01-11T11:17:27.117",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181171,1704971847141,-8629.86545192,0.00037507,8,"2024-01-11T11:17:27.141",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181172,1704971847165,-888.68984238,0.00037507,8,"2024-01-11T11:17:27.165",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181173,1704971847189,-1000.0,0.00037507,10,"2024-01-11T11:17:27.189",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181174,1704971847213,-598.48417369,0.00037507,8,"2024-01-11T11:17:27.213",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181175,1704971847237,-1143.15322846,0.00037507,8,"2024-01-11T11:17:27.237",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181176,1704971847261,-158.46,0.00037515,2,"2024-01-11T11:17:27.261",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181177,1704971847284,-500.0,0.00037534,4,"2024-01-11T11:17:27.284",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181178,1704971847305,-500.0,0.00037534,4,"2024-01-11T11:17:27.305",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181179,1704971847331,-500.0,0.00037552,4,"2024-01-11T11:17:27.331",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181180,1704971847354,-500.0,0.00037552,4,"2024-01-11T11:17:27.354",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181181,1704971847378,-500.0,0.00037552,4,"2024-01-11T11:17:27.378",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181182,1704971847401,-500.0,0.00037552,5,"2024-01-11T11:17:27.401",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181183,1704971847425,-2104.66,0.00037554,4,"2024-01-11T11:17:27.425",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181184,1704971847448,-441.90163392,0.00037554,4,"2024-01-11T11:17:27.448",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181185,1704971847472,-575.96,0.00037554,4,"2024-01-11T11:17:27.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181186,1704971847495,-500.0,0.00037554,4,"2024-01-11T11:17:27.495",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181187,1704971847518,-500.0,0.00037554,4,"2024-01-11T11:17:27.518",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181188,1704971847541,-500.0,0.00037554,4,"2024-01-11T11:17:27.541",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181189,1704971847565,-500.0,0.00037554,4,"2024-01-11T11:17:27.565",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181190,1704971847590,-500.0,0.00037554,4,"2024-01-11T11:17:27.590",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181191,1704971847613,-500.0,0.00037554,4,"2024-01-11T11:17:27.613",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181192,1704971847639,-500.0,0.00037554,4,"2024-01-11T11:17:27.639",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181193,1704971847782,-500.0,0.00037554,4,"2024-01-11T11:17:27.782",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181194,1704971847806,-500.0,0.00037554,4,"2024-01-11T11:17:27.806",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181195,1704971847831,-500.0,0.00037554,4,"2024-01-11T11:17:27.831",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181196,1704971847853,-500.0,0.00037554,4,"2024-01-11T11:17:27.853",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181197,1704971847877,-150.91204937,0.00037566,7,"2024-01-11T11:17:27.877",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181198,1704971847901,-154.46462244,0.00037578,7,"2024-01-11T11:17:27.901",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181199,1704971847925,-38063.03989806,0.0003759,2,"2024-01-11T11:17:27.925",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181200,1704971847950,-151.40111,0.00037598,6,"2024-01-11T11:17:27.950",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181201,1704971847975,-4304.0,0.0003761,2,"2024-01-11T11:17:27.975",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181202,1704971848000,-4619.66023429,0.00037611,10,"2024-01-11T11:17:28.000",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181203,1704971848045,-500.0,0.00037621,5,"2024-01-11T11:17:28.045",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181204,1704971848074,-500.0,0.00037621,4,"2024-01-11T11:17:28.074",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181205,1704971848099,-500.0,0.00037621,4,"2024-01-11T11:17:28.099",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181206,1704971848126,-313.81344221,0.00037621,4,"2024-01-11T11:17:28.126",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181207,1704971848152,-500.0,0.00037621,4,"2024-01-11T11:17:28.152",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181208,1704971848176,-500.0,0.00037621,4,"2024-01-11T11:17:28.176",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181209,1704971848202,-500.0,0.00037621,4,"2024-01-11T11:17:28.202",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181210,1704971848227,-500.0,0.00037621,4,"2024-01-11T11:17:28.227",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181211,1704971848252,-162.96136658,0.00037641,2,"2024-01-11T11:17:28.252",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181212,1704971848276,-728.273749,0.00037685,10,"2024-01-11T11:17:28.276",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181213,1704971848301,-151.40111,0.00037698,6,"2024-01-11T11:17:28.301",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181214,1704971848329,-700.0,0.000377,13,"2024-01-11T11:17:28.329",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181215,1704971848354,-158.76484475,0.00037729,2,"2024-01-11T11:17:28.354",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181216,1704971848377,-274.70622268,0.0003774,2,"2024-01-11T11:17:28.377",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181217,1704971848401,-500.0,0.00037745,2,"2024-01-11T11:17:28.401",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181218,1704971848427,-500.0,0.00037745,4,"2024-01-11T11:17:28.427",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181219,1704971848451,-500.0,0.00037745,4,"2024-01-11T11:17:28.451",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181220,1704971848478,-654.02530903,0.00037749,8,"2024-01-11T11:17:28.478",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181221,1704971848502,-167.63778095,0.0003776,7,"2024-01-11T11:17:28.502",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181222,1704971848526,-7500.0,0.00037779,2,"2024-01-11T11:17:28.526",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181223,1704971848551,-1705.58362956,0.0003779,2,"2024-01-11T11:17:28.551",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181224,1704971848578,-1000.0,0.00037797,2,"2024-01-11T11:17:28.578",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181225,1704971848604,-151.40111,0.00037798,6,"2024-01-11T11:17:28.604",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181226,1704971848629,-1000.0,0.000378,13,"2024-01-11T11:17:28.629",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181227,1704971848654,-500.0,0.00037808,4,"2024-01-11T11:17:28.654",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181228,1704971848678,-500.0,0.00037808,4,"2024-01-11T11:17:28.678",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181229,1704971848703,-500.0,0.00037826,4,"2024-01-11T11:17:28.703",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181230,1704971848730,-500.0,0.00037826,4,"2024-01-11T11:17:28.730",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181231,1704971848755,-500.0,0.00037826,4,"2024-01-11T11:17:28.755",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181232,1704971848780,-500.0,0.00037826,5,"2024-01-11T11:17:28.780",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181233,1704971848806,-2104.66,0.00037828,4,"2024-01-11T11:17:28.806",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181234,1704971848833,-575.96,0.00037828,4,"2024-01-11T11:17:28.833",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181235,1704971848857,-500.0,0.00037828,4,"2024-01-11T11:17:28.857",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181236,1704971848881,-500.0,0.00037828,4,"2024-01-11T11:17:28.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181237,1704971848905,-500.0,0.00037828,4,"2024-01-11T11:17:28.905",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181238,1704971848929,-500.0,0.00037828,4,"2024-01-11T11:17:28.929",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181239,1704971848953,-500.0,0.00037828,4,"2024-01-11T11:17:28.953",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181240,1704971848978,-500.0,0.00037828,4,"2024-01-11T11:17:28.978",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181241,1704971849003,-500.0,0.00037828,4,"2024-01-11T11:17:29.003",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181242,1704971849034,-592.53969046,0.00037828,4,"2024-01-11T11:17:29.034",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181243,1704971849062,-500.0,0.00037828,4,"2024-01-11T11:17:29.062",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181244,1704971849087,-500.0,0.00037828,4,"2024-01-11T11:17:29.087",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181245,1704971849112,-573.06647341,0.00037828,4,"2024-01-11T11:17:29.112",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181246,1704971849137,-158.65407432,0.00037839,7,"2024-01-11T11:17:29.137",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181247,1704971849161,-485.32,0.00037865,2,"2024-01-11T11:17:29.161",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181248,1704971849186,-4619.66023429,0.00037869,10,"2024-01-11T11:17:29.186",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181249,1704971849210,-4619.66023429,0.00037878,10,"2024-01-11T11:17:29.210",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181250,1704971849234,-181.59497969,0.00037879,2,"2024-01-11T11:17:29.234",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181251,1704971849258,-97012.8649201,0.00037879,10,"2024-01-11T11:17:29.258",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181252,1704971849283,-684.70603356,0.00037879,14,"2024-01-11T11:17:29.283",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181253,1704971849308,-151.13211959,0.00037882,2,"2024-01-11T11:17:29.308",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181254,1704971849332,-335.38438035,0.00037888,10,"2024-01-11T11:17:29.332",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181255,1704971849356,-477.73518282,0.00037888,4,"2024-01-11T11:17:29.356",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181256,1704971849381,-1205.05239709,0.00037888,4,"2024-01-11T11:17:29.381",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181257,1704971849405,-5359.49078972,0.00037888,4,"2024-01-11T11:17:29.405",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181258,1704971849431,-162.96136658,0.0003789,2,"2024-01-11T11:17:29.431",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181259,1704971849454,-262.21210958,0.0003789,2,"2024-01-11T11:17:29.454",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181260,1704971849480,-178.17572521,0.0003789,28,"2024-01-11T11:17:29.480",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181261,1704971849504,-899.5246653,0.0003789,2,"2024-01-11T11:17:29.504",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181262,1704971849529,-500.0,0.00037895,5,"2024-01-11T11:17:29.529",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181263,1704971849553,-500.0,0.00037895,4,"2024-01-11T11:17:29.553",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181264,1704971849579,-500.0,0.00037895,4,"2024-01-11T11:17:29.579",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181265,1704971849605,-500.0,0.00037895,4,"2024-01-11T11:17:29.605",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181266,1704971849630,-422.9936789,0.00037895,4,"2024-01-11T11:17:29.630",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181267,1704971849654,-500.0,0.00037895,4,"2024-01-11T11:17:29.654",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181268,1704971849678,-500.0,0.00037895,4,"2024-01-11T11:17:29.678",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181269,1704971849703,-158.83625449,0.00037897,2,"2024-01-11T11:17:29.703",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181270,1704971849728,-151.40111,0.00037898,6,"2024-01-11T11:17:29.728",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181271,1704971849752,-1000.0,0.00037899,2,"2024-01-11T11:17:29.752",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181272,1704971849776,-783.52374672,0.000379,14,"2024-01-11T11:17:29.776",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181273,1704971849801,-1400.0,0.000379,13,"2024-01-11T11:17:29.801",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181274,1704971849826,-98078.5164118,0.000379,2,"2024-01-11T11:17:29.826",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181275,1704971849851,-159.65,0.00037906,2,"2024-01-11T11:17:29.851",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181276,1704971849876,-46783.22194365,0.00037938,2,"2024-01-11T11:17:29.876",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181277,1704971850136,-514.55447307,0.00037006,4,"2024-01-11T11:17:30.136",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181278,1704971850163,-500.0,0.00037197,4,"2024-01-11T11:17:30.163",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181279,1704971850190,-500.0,0.00037471,4,"2024-01-11T11:17:30.190",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181280,1704971850217,-500.0,0.00037745,4,"2024-01-11T11:17:30.217",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181281,1704971850242,-51295.29446815,0.00037938,2,"2024-01-11T11:17:30.242",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181282,1704971850266,-27717.9614057,0.00037948,10,"2024-01-11T11:17:30.266",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181283,1704971850290,-59949.56652472,0.00037958,4,"2024-01-11T11:17:30.290",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181284,1704971850313,-505.19333645,0.00037958,4,"2024-01-11T11:17:30.313",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181285,1704971850337,-10490.16436363,0.00037958,3,"2024-01-11T11:17:30.337",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181286,1704971850362,-303.85314148,0.00037958,2,"2024-01-11T11:17:30.362",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181287,1704971850386,-854.1403209,0.00037958,4,"2024-01-11T11:17:30.386",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181288,1704971850409,-1924.3673319,0.00037959,4,"2024-01-11T11:17:30.409",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181289,1704971850433,-404.77592196,0.00037959,4,"2024-01-11T11:17:30.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181290,1704971850456,-156.0732664,0.00037959,4,"2024-01-11T11:17:30.456",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181291,1704971850480,-14557.11099864,0.00037959,4,"2024-01-11T11:17:30.480",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181292,1704971850504,-519.54844331,0.00037959,4,"2024-01-11T11:17:30.504",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181293,1704971850527,-213.4225225,0.00037959,4,"2024-01-11T11:17:30.527",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181294,1704971850552,-1000.0,0.0003796,2,"2024-01-11T11:17:30.552",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181295,1704971850580,-154.35,0.0003796,2,"2024-01-11T11:17:30.580",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181296,1704971850743,-150.51,0.0003796,2,"2024-01-11T11:17:30.743",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181297,1704971850768,-154.35,0.0003797,2,"2024-01-11T11:17:30.768",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181298,1704971850794,-150.51,0.0003797,2,"2024-01-11T11:17:30.794",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181299,1704971850822,-150.51,0.0003797,2,"2024-01-11T11:17:30.822",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181300,1704971850848,-150.51,0.0003797,2,"2024-01-11T11:17:30.848",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181301,1704971850873,-150.51,0.0003797,2,"2024-01-11T11:17:30.873",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181302,1704971850897,-150.51,0.0003797,2,"2024-01-11T11:17:30.897",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181303,1704971850921,-150.51,0.0003797,2,"2024-01-11T11:17:30.921",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181304,1704971850946,-150.51,0.0003797,2,"2024-01-11T11:17:30.946",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181305,1704971850973,-150.51,0.0003797,2,"2024-01-11T11:17:30.973",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181306,1704971850998,-150.51,0.0003797,2,"2024-01-11T11:17:30.998",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181307,1704971851021,-46106.45265792,0.0003797,3,"2024-01-11T11:17:31.021",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181308,1704971851046,-167.94131411,0.00037977,2,"2024-01-11T11:17:31.046",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181309,1704971851072,-1000.0,0.00037979,2,"2024-01-11T11:17:31.072",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181310,1704971851097,-154.35,0.0003798,2,"2024-01-11T11:17:31.097",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181311,1704971851126,-150.51,0.0003798,2,"2024-01-11T11:17:31.126",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181312,1704971851150,-150.51,0.0003798,2,"2024-01-11T11:17:31.150",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181313,1704971851175,-150.51,0.0003798,2,"2024-01-11T11:17:31.175",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181314,1704971851200,-98078.5164118,0.0003798,2,"2024-01-11T11:17:31.200",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181315,1704971851224,-154.35,0.0003798,2,"2024-01-11T11:17:31.224",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181316,1704971851247,-154.35,0.0003798,2,"2024-01-11T11:17:31.247",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181317,1704971851274,-150.51,0.0003798,2,"2024-01-11T11:17:31.274",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181318,1704971851299,-150.51,0.0003798,2,"2024-01-11T11:17:31.299",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181319,1704971851326,-150.51,0.0003798,2,"2024-01-11T11:17:31.326",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181320,1704971851350,-150.51,0.0003798,2,"2024-01-11T11:17:31.350",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181321,1704971851373,-150.51,0.0003798,2,"2024-01-11T11:17:31.373",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181322,1704971851400,-150.51,0.0003798,2,"2024-01-11T11:17:31.400",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181323,1704971851424,-150.51,0.0003798,2,"2024-01-11T11:17:31.424",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181324,1704971851448,-150.51,0.0003798,2,"2024-01-11T11:17:31.448",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181325,1704971851472,-150.51,0.0003798,2,"2024-01-11T11:17:31.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181326,1704971851497,-150.51,0.0003798,2,"2024-01-11T11:17:31.497",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181327,1704971851521,-150.51,0.0003798,2,"2024-01-11T11:17:31.521",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181328,1704971851551,-150.51,0.0003798,2,"2024-01-11T11:17:31.551",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181329,1704971851576,-150.51,0.0003798,2,"2024-01-11T11:17:31.576",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181330,1704971851601,-150.51,0.0003798,2,"2024-01-11T11:17:31.601",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181331,1704971851625,-150.51,0.0003798,2,"2024-01-11T11:17:31.625",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181332,1704971851650,-150.51,0.0003798,2,"2024-01-11T11:17:31.650",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181333,1704971851674,-150.51,0.0003798,2,"2024-01-11T11:17:31.674",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181334,1704971851699,-150.51,0.0003798,2,"2024-01-11T11:17:31.699",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181335,1704971851725,-150.51,0.0003798,2,"2024-01-11T11:17:31.725",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181336,1704971851752,-150.51,0.0003798,2,"2024-01-11T11:17:31.752",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181337,1704971851780,-150.51,0.0003798,2,"2024-01-11T11:17:31.780",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181338,1704971851807,-150.51,0.0003798,2,"2024-01-11T11:17:31.807",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181339,1704971851836,-150.51,0.0003798,2,"2024-01-11T11:17:31.836",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181340,1704971851860,-150.51,0.0003798,2,"2024-01-11T11:17:31.860",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181341,1704971851884,-150.51,0.0003798,2,"2024-01-11T11:17:31.884",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181342,1704971851908,-150.51,0.0003798,2,"2024-01-11T11:17:31.908",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181343,1704971851931,-150.51,0.0003798,2,"2024-01-11T11:17:31.931",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181344,1704971851955,-175948.91309736,0.0003798,2,"2024-01-11T11:17:31.955",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181345,1704971852067,-20208.11972664,0.0003798,2,"2024-01-11T11:17:32.067",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181346,1704971852094,-3484.91169873,0.00037982,11,"2024-01-11T11:17:32.094",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181347,1704971852117,-1500.0,0.00037989,2,"2024-01-11T11:17:32.117",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181348,1704971852140,-178.72179619,0.00037989,4,"2024-01-11T11:17:32.140",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181349,1704971852164,-182.50916276,0.00037989,4,"2024-01-11T11:17:32.164",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181350,1704971852188,-394.45290587,0.00037989,4,"2024-01-11T11:17:32.188",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181351,1704971852212,-489.42852865,0.00037989,4,"2024-01-11T11:17:32.212",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181352,1704971852243,-442.45607545,0.00037989,4,"2024-01-11T11:17:32.243",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181353,1704971852270,-186.54033822,0.00037989,2,"2024-01-11T11:17:32.270",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181354,1704971852293,-1000.0,0.00037989,2,"2024-01-11T11:17:32.293",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181355,1704971852317,-1000.0,0.00037989,2,"2024-01-11T11:17:32.317",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181356,1704971852340,-1000.0,0.00037989,2,"2024-01-11T11:17:32.340",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181357,1704971852364,-1000.0,0.00037989,2,"2024-01-11T11:17:32.364",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181358,1704971852388,-1000.0,0.00037989,2,"2024-01-11T11:17:32.388",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181359,1704971852412,-1000.0,0.00037989,2,"2024-01-11T11:17:32.412",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181360,1704971852438,-757.77143673,0.00037989,2,"2024-01-11T11:17:32.438",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181361,1704971852465,-196157.032824,0.00037989,2,"2024-01-11T11:17:32.465",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181362,1704971852492,-150000.0,0.0003799,3,"2024-01-11T11:17:32.492",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181363,1704971852515,-172.49654488,0.0003799,2,"2024-01-11T11:17:32.515",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181364,1704971852541,-150.51,0.0003799,2,"2024-01-11T11:17:32.541",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181365,1704971852567,-150.51,0.0003799,2,"2024-01-11T11:17:32.567",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181366,1704971852596,-150.51,0.0003799,2,"2024-01-11T11:17:32.596",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181367,1704971852623,-890.63870335,0.0003799,2,"2024-01-11T11:17:32.623",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181368,1704971852649,-118503.39025853,0.0003799,3,"2024-01-11T11:17:32.649",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181369,1704971852690,-31496.60974147,0.0003799,3,"2024-01-11T11:17:32.690",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181370,1704971852714,-150000.0,0.0003799,3,"2024-01-11T11:17:32.714",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181371,1704971852739,-150000.0,0.0003799,3,"2024-01-11T11:17:32.739",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181372,1704971852763,-167.94131411,0.00037997,2,"2024-01-11T11:17:32.763",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181373,1704971852790,-151.40111,0.00037998,6,"2024-01-11T11:17:32.790",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181374,1704971852816,-168184.04783442,0.00037999,2,"2024-01-11T11:17:32.816",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181375,1704971852857,-500000.0,0.00037999,2,"2024-01-11T11:17:32.857",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181376,1704971852893,-500000.0,0.00037999,2,"2024-01-11T11:17:32.893",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181377,1704971852932,-272943.28265437,0.00037999,2,"2024-01-11T11:17:32.932",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181378,1704971852957,-100000.0,0.00038,5,"2024-01-11T11:17:32.957",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181379,1704971852985,-127056.71734563,0.00038,3,"2024-01-11T11:17:32.985",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181380,1704971863913,-710.09,0.00036874,15,"2024-01-11T11:17:43.913",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181381,1704971863937,-5000.0,0.00037,3,"2024-01-11T11:17:43.937",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181382,1704971863965,-500.0,0.00037006,4,"2024-01-11T11:17:43.965",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181383,1704971863988,-502.13726787,0.00037006,4,"2024-01-11T11:17:43.988",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181384,1704971864012,-556.32777224,0.00037006,4,"2024-01-11T11:17:44.012",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181385,1704971864036,-524.82715714,0.00037006,4,"2024-01-11T11:17:44.036",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181386,1704971864062,-520.01556415,0.00037006,4,"2024-01-11T11:17:44.062",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181387,1704971864087,-503.88266932,0.00037006,4,"2024-01-11T11:17:44.087",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181388,1704971864111,-500.0,0.00037006,4,"2024-01-11T11:17:44.111",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181389,1704971864133,-515.42368966,0.00037006,4,"2024-01-11T11:17:44.133",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181390,1704971864157,-500.0,0.00037006,4,"2024-01-11T11:17:44.157",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181391,1704971864180,-2000.0,0.00037073,2,"2024-01-11T11:17:44.180",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181392,1704971864204,-1000.0,0.00037213,4,"2024-01-11T11:17:44.204",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181393,1704971864230,-1000.0,0.00037507,10,"2024-01-11T11:17:44.230",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181394,1704971864256,-198.46,0.000377,3,"2024-01-11T11:17:44.256",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181395,1704971864281,-198.46,0.000377,3,"2024-01-11T11:17:44.281",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181396,1704971864307,-198.46,0.000377,3,"2024-01-11T11:17:44.307",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181397,1704971864333,-198.46,0.000377,3,"2024-01-11T11:17:44.333",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181398,1704971864359,-198.46,0.000377,3,"2024-01-11T11:17:44.359",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181399,1704971864384,-198.46,0.000377,3,"2024-01-11T11:17:44.384",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181400,1704971864409,-198.46,0.000377,3,"2024-01-11T11:17:44.409",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181401,1704971864433,-198.46,0.000377,3,"2024-01-11T11:17:44.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181402,1704971864457,-198.46,0.000377,3,"2024-01-11T11:17:44.457",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181403,1704971864482,-198.46,0.000377,3,"2024-01-11T11:17:44.482",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181404,1704971864507,-198.46,0.000377,3,"2024-01-11T11:17:44.507",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181405,1704971864533,-198.46,0.000377,3,"2024-01-11T11:17:44.533",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181406,1704971864558,-198.46,0.000377,3,"2024-01-11T11:17:44.558",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181407,1704971864586,-198.46,0.000377,3,"2024-01-11T11:17:44.586",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181408,1704971864612,-198.46,0.000377,3,"2024-01-11T11:17:44.612",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181409,1704971864637,-198.46,0.000377,3,"2024-01-11T11:17:44.637",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181410,1704971864662,-198.46,0.000377,3,"2024-01-11T11:17:44.662",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181411,1704971864688,-198.46,0.000377,3,"2024-01-11T11:17:44.688",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181412,1704971864715,-198.46,0.000377,3,"2024-01-11T11:17:44.715",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181413,1704971864740,-198.46,0.000377,3,"2024-01-11T11:17:44.740",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181414,1704971864763,-318.38790176,0.00037779,2,"2024-01-11T11:17:44.763",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181415,1704971864787,-318.38790176,0.000379,2,"2024-01-11T11:17:44.787",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181416,1704971864813,-22943.28265437,0.00038,3,"2024-01-11T11:17:44.813",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181417,1704971864841,-91373.33014855,0.00038,2,"2024-01-11T11:17:44.841",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181418,1704971864865,-20105.07145025,0.00038,4,"2024-01-11T11:17:44.865",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181419,1704971864889,-53208.79930641,0.00038,2,"2024-01-11T11:17:44.889",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181420,1704971864913,-150000.0,0.00038,3,"2024-01-11T11:17:44.913",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181421,1704971864937,-143430.83651652,0.00038,3,"2024-01-11T11:17:44.937",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181422,1704971865393,-6569.16348348,0.00038,3,"2024-01-11T11:17:45.393",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181423,1704971865417,-150000.0,0.00038,3,"2024-01-11T11:17:45.417",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181424,1704971865440,-154.0,0.00038,7,"2024-01-11T11:17:45.440",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181425,1704971865463,-150.0,0.00038,2,"2024-01-11T11:17:45.463",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181426,1704971865488,-151.0,0.00038,7,"2024-01-11T11:17:45.488",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181427,1704971865512,-151.0,0.00038,7,"2024-01-11T11:17:45.512",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181428,1704971865538,-151.0,0.00038,7,"2024-01-11T11:17:45.538",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181429,1704971865562,-193.255749,0.00038,7,"2024-01-11T11:17:45.562",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181430,1704971865587,-862.338447,0.00038,7,"2024-01-11T11:17:45.587",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181431,1704971865614,-862.338447,0.00038,7,"2024-01-11T11:17:45.614",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181432,1704971865638,-151.0,0.00038,7,"2024-01-11T11:17:45.638",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181433,1704971865661,-151.0,0.00038,7,"2024-01-11T11:17:45.661",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181434,1704971865686,-192.305001,0.00038,7,"2024-01-11T11:17:45.686",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181435,1704971865710,-151.0,0.00038,7,"2024-01-11T11:17:45.710",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181436,1704971868961,255.01200763,0.00037006,4,"2024-01-11T11:17:48.961",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181437,1704971869497,250.0,0.00037,2,"2024-01-11T11:17:49.497",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181438,1704971870491,1753.88,0.00037004,4,"2024-01-11T11:17:50.491",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181439,1704971870666,1753.88,0.00037278,4,"2024-01-11T11:17:50.666",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181440,1704971870974,1753.88,0.00037552,4,"2024-01-11T11:17:50.974",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181441,1704971871266,1753.88,0.00037826,4,"2024-01-11T11:17:51.266",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181452,1704971873826,500.0,0.00037006,4,"2024-01-11T11:17:53.826",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181453,1704971874082,158.58949148,0.0003728,4,"2024-01-11T11:17:54.082",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181454,1704971875460,625.60365163,0.00037006,4,"2024-01-11T11:17:55.460",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181455,1704971876326,1011.21,0.00037405,2,"2024-01-11T11:17:56.326",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181456,1704971879743,1000.0,0.00037213,4,"2024-01-11T11:17:59.743",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181457,1704971880777,500.0,0.00037006,4,"2024-01-11T11:18:00.777",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181458,1704971881074,500.0,0.0003728,4,"2024-01-11T11:18:01.074",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181459,1704971881356,500.0,0.00037554,4,"2024-01-11T11:18:01.356",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181460,1704971881618,500.0,0.00037828,4,"2024-01-11T11:18:01.618",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181461,1704971884377,313.72440551,0.00037913,2,"2024-01-11T11:18:04.377",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181462,1704971885493,5000.0,0.00037,3,"2024-01-11T11:18:05.493",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181463,1704971885748,353.23327406,0.00037006,4,"2024-01-11T11:18:05.748",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181464,1704971886245,2000.0,0.00037073,2,"2024-01-11T11:18:06.245",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181465,1704971890099,510.6518327,0.00037006,4,"2024-01-11T11:18:10.099",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181466,1704971891120,500.0,0.00037006,5,"2024-01-11T11:18:11.120",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181467,1704971891303,456.39057124,0.0003728,5,"2024-01-11T11:18:11.303",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181468,1704971893336,150.0,0.00037999,2,"2024-01-11T11:18:13.336",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181469,1704971893547,500.0,0.00037006,4,"2024-01-11T11:18:13.547",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181470,1704971893670,179.86864737,0.00036999,2,"2024-01-11T11:18:13.670",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181471,1704971893857,327.63097215,0.0003728,4,"2024-01-11T11:18:13.857",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181472,1704971894077,529.52799198,0.00037006,4,"2024-01-11T11:18:14.077",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181473,1704971894540,500.0,0.00037006,4,"2024-01-11T11:18:14.540",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181474,1704971895757,1000.0,0.00037213,4,"2024-01-11T11:18:15.757",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181475,1704971898571,270.29325042,0.00037006,4,"2024-01-11T11:18:18.571",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181476,1704971900774,6004.07763623,0.00037213,2,"2024-01-11T11:18:20.774",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181477,1704971902476,5605.30413116,0.000372,7,"2024-01-11T11:18:22.476",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181478,1704971904805,423.017,0.00037237,2,"2024-01-11T11:18:24.805",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181479,1704971905614,5000.0,0.00037,3,"2024-01-11T11:18:25.614",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181480,1704971908913,417.76534507,0.00037006,4,"2024-01-11T11:18:28.913",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181481,1704971913447,500.00573711,0.00037006,4,"2024-01-11T11:18:33.447",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181482,1704971914728,504.8473995,0.00037006,4,"2024-01-11T11:18:34.728",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181483,1704971919494,1395.71341676,0.00037213,2,"2024-01-11T11:18:39.494",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181484,1704971919589,500.0,0.00037004,4,"2024-01-11T11:18:39.589",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181485,1704971919750,1000.0,0.00037213,4,"2024-01-11T11:18:39.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181486,1704971919923,500.0,0.00037278,4,"2024-01-11T11:18:39.923",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181487,1704971919990,500.0,0.00037006,4,"2024-01-11T11:18:39.990",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181488,1704971920202,500.0,0.00037552,4,"2024-01-11T11:18:40.202",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181489,1704971920501,500.0,0.00037826,4,"2024-01-11T11:18:40.501",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181490,1704971923172,579.55008778,0.00037006,4,"2024-01-11T11:18:43.172",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181491,1704971923476,5000.0,0.00037,3,"2024-01-11T11:18:43.476",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181492,1704971924133,510.49315058,0.00037006,4,"2024-01-11T11:18:44.133",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181493,1704971924270,2000.0,0.00037073,2,"2024-01-11T11:18:44.270",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181494,1704971928116,500.1246978,0.00037006,4,"2024-01-11T11:18:48.116",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181495,1704971932308,7500.0,0.00037779,2,"2024-01-11T11:18:52.308",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181496,1704971932843,500.0,0.00037004,4,"2024-01-11T11:18:52.843",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181497,1704971933073,500.0,0.00037278,4,"2024-01-11T11:18:53.073",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181498,1704971933420,500.0,0.00037552,4,"2024-01-11T11:18:53.420",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181499,1704971933716,500.0,0.00037826,4,"2024-01-11T11:18:53.716",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181500,1704971934898,500.0,0.00037006,4,"2024-01-11T11:18:54.898",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181501,1704971935750,1000.0,0.00037213,4,"2024-01-11T11:18:55.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181502,1704971935849,500.0,0.00037006,4,"2024-01-11T11:18:55.849",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181503,1704971936126,500.0,0.0003728,4,"2024-01-11T11:18:56.126",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181504,1704971936397,500.0,0.00037554,4,"2024-01-11T11:18:56.397",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181505,1704971936682,644.70163564,0.00037828,4,"2024-01-11T11:18:56.682",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181506,1704971940257,2000.0,0.00037073,2,"2024-01-11T11:19:00.257",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181507,1704971943024,500.0,0.00037006,4,"2024-01-11T11:19:03.024",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181508,1704971943243,512.61423926,0.0003728,4,"2024-01-11T11:19:03.243",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181509,1704971945490,5000.0,0.00037,3,"2024-01-11T11:19:05.490",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181510,1704971947960,500.0,0.00037004,4,"2024-01-11T11:19:07.960",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181511,1704971948472,500.0,0.00037278,4,"2024-01-11T11:19:08.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181512,1704971948755,500.0,0.00037552,4,"2024-01-11T11:19:08.755",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181513,1704971949031,290.44764376,0.00037826,4,"2024-01-11T11:19:09.031",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181514,1704971951753,500.0,0.00037006,4,"2024-01-11T11:19:11.753",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181515,1704971952026,500.0,0.0003728,4,"2024-01-11T11:19:12.026",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181516,1704971952300,344.09328521,0.00037554,4,"2024-01-11T11:19:12.300",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181522,1704971953486,512.0551158,0.00037006,4,"2024-01-11T11:19:13.486",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181523,1704971953747,1000.0,0.00037213,4,"2024-01-11T11:19:13.747",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181524,1704971957000,500.0,0.00037006,4,"2024-01-11T11:19:17.000",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181525,1704971958268,2000.0,0.0003728,2,"2024-01-11T11:19:18.268",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181526,1704971958695,314.68200408,0.00037006,4,"2024-01-11T11:19:18.695",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181527,1704971959003,500.0,0.00037004,4,"2024-01-11T11:19:19.003",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181528,1704971959472,500.0,0.00037278,4,"2024-01-11T11:19:19.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181529,1704971959574,500.0,0.00037552,4,"2024-01-11T11:19:19.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181530,1704971960011,500.0,0.00037006,4,"2024-01-11T11:19:20.011",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181531,1704971960216,213.7331786,0.00037826,4,"2024-01-11T11:19:20.216",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181532,1704971963627,5000.0,0.00037,3,"2024-01-11T11:19:23.627",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181533,1704971963693,521.15714909,0.00037006,4,"2024-01-11T11:19:23.693",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181534,1704971964882,511.60222522,0.00037006,4,"2024-01-11T11:19:24.882",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181535,1704971964914,500.0,0.00037004,4,"2024-01-11T11:19:24.914",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181536,1704971965196,500.0,0.00037278,4,"2024-01-11T11:19:25.196",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181537,1704971965476,500.0,0.00037552,4,"2024-01-11T11:19:25.476",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181538,1704971965787,500.0,0.00037826,4,"2024-01-11T11:19:25.787",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181539,1704971966695,550.43296958,0.00037006,4,"2024-01-11T11:19:26.695",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181540,1704971970916,614.71114145,0.00037006,4,"2024-01-11T11:19:30.916",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181541,1704971974252,2000.0,0.0003728,2,"2024-01-11T11:19:34.252",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181542,1704971975752,1000.0,0.00037213,4,"2024-01-11T11:19:35.752",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181543,1704971975907,520.81981082,0.00037006,4,"2024-01-11T11:19:35.907",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181544,1704971976574,500.0,0.00037006,4,"2024-01-11T11:19:36.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181545,1704971977876,500.0,0.00037197,4,"2024-01-11T11:19:37.876",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181546,1704971978124,500.0,0.00037471,4,"2024-01-11T11:19:38.124",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181547,1704971978418,500.0,0.00037745,4,"2024-01-11T11:19:38.418",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181548,1704971978446,639.85686267,0.00037006,4,"2024-01-11T11:19:38.446",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181549,1704971978617,504.9122826,0.00037006,4,"2024-01-11T11:19:38.617",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181550,1704971979645,209.14960368,0.00037913,2,"2024-01-11T11:19:39.645",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181551,1704971981482,5000.0,0.00037,3,"2024-01-11T11:19:41.482",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181552,1704971981725,500.0,0.00037004,4,"2024-01-11T11:19:41.725",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181553,1704971982034,500.0,0.00037278,4,"2024-01-11T11:19:42.034",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181554,1704971982343,500.0,0.00037552,4,"2024-01-11T11:19:42.343",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181555,1704971982610,500.0,0.00037826,4,"2024-01-11T11:19:42.610",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181556,1704971986283,500.0,0.00037006,4,"2024-01-11T11:19:46.283",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181557,1704971989616,507.68067262,0.00037006,4,"2024-01-11T11:19:49.616",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181558,1704971992263,2000.0,0.0003728,2,"2024-01-11T11:19:52.263",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181559,1704971993761,1000.0,0.00037213,4,"2024-01-11T11:19:53.761",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181560,1704971995220,500.0,0.00037006,4,"2024-01-11T11:19:55.220",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181561,1704971995625,500.0,0.00037006,4,"2024-01-11T11:19:55.625",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181562,1704971995834,500.0,0.00037006,4,"2024-01-11T11:19:55.834",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181563,1704971996970,500.0,0.00037006,4,"2024-01-11T11:19:56.970",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181564,1704971998191,500.0,0.00037006,4,"2024-01-11T11:19:58.191",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181565,1704971999530,4035.41096273,0.00037,3,"2024-01-11T11:19:59.530",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181566,1704972001468,507.10802586,0.00037507,8,"2024-01-11T11:20:01.468",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181567,1704972001801,500.0,0.00037006,4,"2024-01-11T11:20:01.801",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181568,1704972003127,500.0,0.00037006,4,"2024-01-11T11:20:03.127",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181569,1704972003229,500.0,0.00037006,4,"2024-01-11T11:20:03.229",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181570,1704972003791,506.13871268,0.00037006,4,"2024-01-11T11:20:03.791",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181571,1704972005401,435.44010911,0.00037006,4,"2024-01-11T11:20:05.401",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181572,1704972007570,500.0,0.00037006,4,"2024-01-11T11:20:07.570",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181573,1704972008268,2000.0,0.0003728,2,"2024-01-11T11:20:08.268",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181574,1704972009633,500.0,0.00037006,4,"2024-01-11T11:20:09.633",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181575,1704972011764,1000.0,0.00037212,4,"2024-01-11T11:20:11.764",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181576,1704972012247,19673.0,0.00037398,2,"2024-01-11T11:20:12.247",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181577,1704972016597,506.009353,0.00037006,4,"2024-01-11T11:20:16.597",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181578,1704972017421,500.0,0.00037006,4,"2024-01-11T11:20:17.421",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181579,1704972018728,572.06,0.00037006,4,"2024-01-11T11:20:18.728",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181580,1704972019012,572.06,0.0003728,4,"2024-01-11T11:20:19.012",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181581,1704972019283,572.06,0.00037554,4,"2024-01-11T11:20:19.283",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181582,1704972019539,572.06,0.00037828,4,"2024-01-11T11:20:19.539",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181583,1704972020937,511.71107385,0.00037006,4,"2024-01-11T11:20:20.937",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181584,1704972024264,2000.0,0.00037,2,"2024-01-11T11:20:24.264",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181585,1704972026191,279.77,0.00037456,2,"2024-01-11T11:20:26.191",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181586,1704972026535,500.0,0.00037006,4,"2024-01-11T11:20:26.535",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181587,1704972028249,500.0,0.00037004,4,"2024-01-11T11:20:28.249",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181588,1704972028358,506.24641375,0.00037006,4,"2024-01-11T11:20:28.358",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181589,1704972028504,624.21899722,0.00037278,4,"2024-01-11T11:20:28.504",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181590,1704972029760,1000.0,0.00037212,4,"2024-01-11T11:20:29.760",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181591,1704972030665,500.0,0.00037006,4,"2024-01-11T11:20:30.665",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181592,1704972030770,516.27761059,0.00037006,4,"2024-01-11T11:20:30.770",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181593,1704972032532,519.52,0.00037474,2,"2024-01-11T11:20:32.532",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181594,1704972032917,575.4577599,0.00037006,4,"2024-01-11T11:20:32.917",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181595,1704972033637,518.4062089,0.00037006,4,"2024-01-11T11:20:33.637",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181596,1704972035808,403.04167698,0.00037006,4,"2024-01-11T11:20:35.808",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181597,1704972036750,500.0,0.00037004,4,"2024-01-11T11:20:36.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181598,1704972036955,500.0,0.00037278,4,"2024-01-11T11:20:36.955",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181599,1704972037217,500.0,0.00037552,4,"2024-01-11T11:20:37.217",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181600,1704972037505,445.58650204,0.00037826,4,"2024-01-11T11:20:37.505",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181601,1704972038987,514.14245196,0.00037006,4,"2024-01-11T11:20:38.987",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181602,1704972040951,518.41387045,0.00037006,4,"2024-01-11T11:20:40.951",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181603,1704972041740,447.70819166,0.00037006,4,"2024-01-11T11:20:41.740",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181604,1704972043432,270.42408831,0.00037006,4,"2024-01-11T11:20:43.432",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181605,1704972045479,500.0,0.00037006,4,"2024-01-11T11:20:45.479",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181606,1704972045776,510.12819379,0.00037006,4,"2024-01-11T11:20:45.776",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181607,1704972045865,517.69100566,0.00037006,4,"2024-01-11T11:20:45.865",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181608,1704972048124,1000.0,0.00036,15,"2024-01-11T11:20:48.124",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181609,1704972048264,2000.0,0.00037,2,"2024-01-11T11:20:48.264",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181610,1704972048407,500.0,0.00037006,4,"2024-01-11T11:20:48.407",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181611,1704972049426,468.50456272,0.00037006,4,"2024-01-11T11:20:49.426",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181612,1704972050908,500.0,0.00037006,4,"2024-01-11T11:20:50.908",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181613,1704972051765,1000.0,0.00037212,4,"2024-01-11T11:20:51.765",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181614,1704972051978,510.26553541,0.00037006,4,"2024-01-11T11:20:51.978",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181615,1704972054088,516.85342365,0.00037006,4,"2024-01-11T11:20:54.088",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181616,1704972056839,500.0,0.00037006,4,"2024-01-11T11:20:56.839",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181617,1704972058810,500.0,0.00037006,4,"2024-01-11T11:20:58.810",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181618,1704972059028,507.64218258,0.00037006,4,"2024-01-11T11:20:59.028",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181619,1704972059098,436.12805093,0.0003728,4,"2024-01-11T11:20:59.098",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181620,1704972061439,500.0,0.00037197,4,"2024-01-11T11:21:01.439",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181621,1704972061611,173.88023782,0.00037006,4,"2024-01-11T11:21:01.611",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181622,1704972061716,500.0,0.00037471,4,"2024-01-11T11:21:01.716",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181623,1704972062106,370.20760172,0.00037745,4,"2024-01-11T11:21:02.106",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181624,1704972064477,500.0,0.00037004,4,"2024-01-11T11:21:04.477",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181625,1704972064745,500.0,0.00037278,4,"2024-01-11T11:21:04.745",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181626,1704972065017,500.0,0.00037552,4,"2024-01-11T11:21:05.017",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181627,1704972065286,500.0,0.00037826,4,"2024-01-11T11:21:05.286",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181628,1704972066284,2000.0,0.00037,2,"2024-01-11T11:21:06.284",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181629,1704972067003,1000.0,0.00037507,10,"2024-01-11T11:21:07.003",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181630,1704972071766,1000.0,0.00037212,4,"2024-01-11T11:21:11.766",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181631,1704972074233,527.40721067,0.00037006,4,"2024-01-11T11:21:14.233",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181632,1704972075891,500.0,0.00037004,4,"2024-01-11T11:21:15.891",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181633,1704972076175,500.0,0.00037278,4,"2024-01-11T11:21:16.175",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181634,1704972076400,509.66390839,0.00037006,4,"2024-01-11T11:21:16.400",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181635,1704972076464,327.50585246,0.00037552,4,"2024-01-11T11:21:16.464",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181636,1704972076588,509.39115163,0.00037006,4,"2024-01-11T11:21:16.588",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181637,1704972082602,522.82023393,0.00037006,4,"2024-01-11T11:21:22.602",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181638,1704972082743,500.0,0.00037006,4,"2024-01-11T11:21:22.743",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181639,1704972084285,2000.0,0.00037006,2,"2024-01-11T11:21:24.285",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181640,1704972084726,506.9818757,0.00037006,4,"2024-01-11T11:21:24.726",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181641,1704972087523,516.26592459,0.00037006,4,"2024-01-11T11:21:27.523",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181642,1704972087773,1000.0,0.00037212,4,"2024-01-11T11:21:27.773",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181643,1704972103831,1000.0,0.00037212,4,"2024-01-11T11:21:43.831",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181644,1704972106292,2000.0,0.00037006,2,"2024-01-11T11:21:46.292",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181645,1704972108087,483.39823882,0.00037006,4,"2024-01-11T11:21:48.087",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181646,1704972108301,500.0,0.00037004,4,"2024-01-11T11:21:48.301",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181647,1704972108622,500.0,0.00037278,4,"2024-01-11T11:21:48.622",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181648,1704972108912,500.0,0.00037552,4,"2024-01-11T11:21:48.912",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181649,1704972110205,402.2,0.00037826,4,"2024-01-11T11:21:50.205",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181650,1704972112113,500.0,0.00037006,4,"2024-01-11T11:21:52.113",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181651,1704972123778,1000.0,0.00037212,4,"2024-01-11T11:22:03.778",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181652,1704972125648,1000.0,0.00037,30,"2024-01-11T11:22:05.648",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181653,1704972125718,500.0,0.00037006,4,"2024-01-11T11:22:05.718",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181654,1704972126701,1000.0,0.00037507,10,"2024-01-11T11:22:06.701",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181655,1704972133973,291.19,0.00037439,2,"2024-01-11T11:22:13.973",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181656,1704972134381,500.0,0.00037006,4,"2024-01-11T11:22:14.381",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181657,1704972136827,154.46462245,0.00037296,7,"2024-01-11T11:22:16.827",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181658,1704972137313,154.46462245,0.00037898,7,"2024-01-11T11:22:17.313",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181659,1704972138047,500.0,0.00037006,4,"2024-01-11T11:22:18.047",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181660,1704972140378,159.8,0.00035,2,"2024-01-11T11:22:20.378",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181661,1704972141779,1000.0,0.00037212,4,"2024-01-11T11:22:21.779",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181662,1704972145723,514.00860965,0.00037006,4,"2024-01-11T11:22:25.723",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181663,1704972146985,167.63778095,0.00037288,7,"2024-01-11T11:22:26.985",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181664,1704972149589,150.39187773,0.00037806,7,"2024-01-11T11:22:29.589",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181665,1704972155416,500.0,0.00037006,4,"2024-01-11T11:22:35.416",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181666,1704972160388,515.64368503,0.00037006,4,"2024-01-11T11:22:40.388",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181667,1704972161774,1000.0,0.00037212,4,"2024-01-11T11:22:41.774",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181668,1704972167120,500.0,0.00037004,4,"2024-01-11T11:22:47.120",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181669,1704972167385,500.0,0.00037278,4,"2024-01-11T11:22:47.385",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181670,1704972167663,305.31,0.00037552,4,"2024-01-11T11:22:47.663",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181671,1704972169134,514.12560855,0.00037006,4,"2024-01-11T11:22:49.134",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181672,1704972175238,68106.70632813,0.00038,30,"2024-01-11T11:22:55.238",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181673,1704972179244,500.0,0.00037006,4,"2024-01-11T11:22:59.244",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181674,1704972181696,500.0,0.00037507,8,"2024-01-11T11:23:01.696",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181675,1704972181777,1000.0,0.00037212,4,"2024-01-11T11:23:01.777",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181676,1704972183731,340.00332471,0.00037006,4,"2024-01-11T11:23:03.731",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181677,1704972186370,373.13165919,0.00037006,4,"2024-01-11T11:23:06.370",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181678,1704972190360,200.0,0.00037934,2,"2024-01-11T11:23:10.360",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181679,1704972192032,200.0,0.00037934,10,"2024-01-11T11:23:12.032",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181680,1704972198737,526.43407107,0.00037006,4,"2024-01-11T11:23:18.737",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181681,1704972201356,511.89141666,0.00037006,4,"2024-01-11T11:23:21.356",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181682,1704972201788,1000.0,0.00037212,4,"2024-01-11T11:23:21.788",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181683,1704972202476,570.02548031,0.00037006,4,"2024-01-11T11:23:22.476",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181684,1704972203399,500.0,0.00037006,4,"2024-01-11T11:23:23.399",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181685,1704972204348,500.0,0.00037006,4,"2024-01-11T11:23:24.348",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181686,1704972207386,2418.3,0.00037617,2,"2024-01-11T11:23:27.386",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181687,1704972212662,500.0,0.00037006,4,"2024-01-11T11:23:32.662",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181688,1704972219782,1000.0,0.00037212,4,"2024-01-11T11:23:39.782",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181689,1704972220891,159.65,0.00037876,2,"2024-01-11T11:23:40.891",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181690,1704972220985,558.71741405,0.00037006,4,"2024-01-11T11:23:40.985",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181691,1704972221193,522.29267751,0.00037006,4,"2024-01-11T11:23:41.193",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181692,1704972223436,500.0,0.00037006,4,"2024-01-11T11:23:43.436",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181693,1704972225867,500.0,0.00037006,4,"2024-01-11T11:23:45.867",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181694,1704972232732,1446.81546239,0.00037685,2,"2024-01-11T11:23:52.732",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181695,1704972234267,500.0,0.00037006,4,"2024-01-11T11:23:54.267",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181696,1704972236300,500.0,0.00037006,4,"2024-01-11T11:23:56.300",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181697,1704972236588,500.0,0.0003728,4,"2024-01-11T11:23:56.588",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181698,1704972236885,500.0,0.00037554,4,"2024-01-11T11:23:56.885",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181699,1704972237175,500.0,0.00037828,4,"2024-01-11T11:23:57.175",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181700,1704972239782,1000.0,0.00037212,4,"2024-01-11T11:23:59.782",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181701,1704972244232,204.0,0.0003793,2,"2024-01-11T11:24:04.232",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181702,1704972245374,262.43127337,0.00037006,4,"2024-01-11T11:24:05.374",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181703,1704972249610,475.45616052,0.00037006,4,"2024-01-11T11:24:09.610",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181704,1704972252497,500.0,0.00037006,30,"2024-01-11T11:24:12.497",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181705,1704972252795,462.32144183,0.0003728,30,"2024-01-11T11:24:12.795",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181706,1704972253764,246.02356995,0.00037006,4,"2024-01-11T11:24:13.764",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181707,1704972255367,151.44,0.00037395,2,"2024-01-11T11:24:15.367",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181708,1704972255792,169.57049598,0.00037006,4,"2024-01-11T11:24:15.792",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181709,1704972257802,1000.0,0.00037212,4,"2024-01-11T11:24:17.802",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181710,1704972261625,505.20826197,0.00037006,4,"2024-01-11T11:24:21.625",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181711,1704972267956,500.0,0.00037006,4,"2024-01-11T11:24:27.956",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181712,1704972271486,334.51166662,0.00037507,3,"2024-01-11T11:24:31.486",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181714,1704972273784,1000.0,0.00037212,4,"2024-01-11T11:24:33.784",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181715,1704972276778,512.82132748,0.00037006,4,"2024-01-11T11:24:36.778",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181716,1704972279041,450.00994662,0.00037006,4,"2024-01-11T11:24:39.041",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181717,1704972283655,510.50202187,0.00037006,4,"2024-01-11T11:24:43.655",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181718,1704972284528,250.0,0.00037599,111,"2024-01-11T11:24:44.528",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181719,1704972284607,500.0,0.00037006,4,"2024-01-11T11:24:44.607",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181720,1704972291225,509.29427978,0.00037006,4,"2024-01-11T11:24:51.225",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181721,1704972294271,431.3,0.00035672,2,"2024-01-11T11:24:54.271",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181722,1704972294616,431.3,0.00037935,2,"2024-01-11T11:24:54.616",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181723,1704972295787,1000.0,0.00037215,4,"2024-01-11T11:24:55.787",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181724,1704972311770,19673.0,0.00037398,2,"2024-01-11T11:25:11.770",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181725,1704972314001,500.0,0.00037006,4,"2024-01-11T11:25:14.001",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181726,1704972317993,1000.0,0.00037215,4,"2024-01-11T11:25:17.993",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181727,1704972318627,500.0,0.00037,2,"2024-01-11T11:25:18.627",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181728,1704972319025,549.15242336,0.00037006,4,"2024-01-11T11:25:19.025",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181729,1704972319569,500.0,0.00037006,4,"2024-01-11T11:25:19.569",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181730,1704972320005,172.38158,0.0003785,2,"2024-01-11T11:25:20.005",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181731,1704972320089,172.38158,0.00038,2,"2024-01-11T11:25:20.089",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181732,1704972320203,172.38158,0.0003776,2,"2024-01-11T11:25:20.203",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181733,1704972330880,521.83518738,0.00037006,4,"2024-01-11T11:25:30.880",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181734,1704972335704,523.56163334,0.00037006,4,"2024-01-11T11:25:35.704",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181735,1704972335782,1000.0,0.00037215,4,"2024-01-11T11:25:35.782",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181736,1704972339809,526.05761371,0.00037006,4,"2024-01-11T11:25:39.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181737,1704972342861,182.52,0.00034654,2,"2024-01-11T11:25:42.861",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181738,1704972348850,200.0,0.00037006,4,"2024-01-11T11:25:48.850",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181739,1704972353809,1000.0,0.00037215,4,"2024-01-11T11:25:53.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181740,1704972354926,500.0,0.00037006,4,"2024-01-11T11:25:54.926",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181741,1704972361718,519.43083532,0.00037006,4,"2024-01-11T11:26:01.718",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181742,1704972364092,500.0,0.00037006,4,"2024-01-11T11:26:04.092",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181743,1704972364636,570.59302515,0.00037006,4,"2024-01-11T11:26:04.636",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181744,1704972365679,650.91,0.00037618,15,"2024-01-11T11:26:05.679",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181745,1704972369800,1000.0,0.00037215,4,"2024-01-11T11:26:09.800",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181746,1704972372616,349.99919992,0.00037006,4,"2024-01-11T11:26:12.616",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181747,1704972374651,185.42370515,0.00037006,4,"2024-01-11T11:26:14.651",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181748,1704972379342,500.0,0.00037006,4,"2024-01-11T11:26:19.342",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181749,1704972381909,511.82786246,0.00037006,4,"2024-01-11T11:26:21.909",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181750,1704972385320,4681.93584221,0.000378,2,"2024-01-11T11:26:25.320",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181751,1704972425097,-509.70833205,0.00037006,4,"2024-01-11T11:27:05.097",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181752,1704972425118,-234.53621146,0.00037006,4,"2024-01-11T11:27:05.118",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181754,1704972448135,-289.0,0.00037,2,"2024-01-11T11:27:28.135",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181755,1704972448156,-26.21026495,0.00037,2,"2024-01-11T11:27:28.156",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181756,1704972471164,-1000.0,0.00036999,4,"2024-01-11T11:27:51.164",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181757,1704972471184,-2689.78973505,0.00037,2,"2024-01-11T11:27:51.184",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181758,1704972471208,-500.0,0.00037,2,"2024-01-11T11:27:51.208",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181759,1704972471229,-294.39923829,0.00037006,4,"2024-01-11T11:27:51.229",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181760,1704972471250,-500.0,0.00037006,4,"2024-01-11T11:27:51.250",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181761,1704972471272,-640.46905231,0.00037006,4,"2024-01-11T11:27:51.272",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181762,1704972471296,-509.22877536,0.00037006,4,"2024-01-11T11:27:51.296",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181763,1704972471317,-500.0,0.00037006,4,"2024-01-11T11:27:51.317",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181764,1704972471518,-500.0,0.00037006,4,"2024-01-11T11:27:51.518",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181765,1704972471538,-506.77233798,0.00037006,4,"2024-01-11T11:27:51.538",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181766,1704972471559,-505.42162162,0.00037006,4,"2024-01-11T11:27:51.559",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181767,1704972471582,-500.0,0.00037006,4,"2024-01-11T11:27:51.582",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181768,1704972471602,-505.33066123,0.00037006,4,"2024-01-11T11:27:51.602",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181769,1704972471623,-553.58027694,0.00037006,4,"2024-01-11T11:27:51.623",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181770,1704972471647,-500.0,0.00037006,4,"2024-01-11T11:27:51.647",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181771,1704972471668,-509.12849823,0.00037006,4,"2024-01-11T11:27:51.668",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181772,1704972471690,-364.29991629,0.00037006,4,"2024-01-11T11:27:51.690",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181773,1704972471710,-508.47335401,0.00037006,4,"2024-01-11T11:27:51.710",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181774,1704972471731,-513.33319404,0.00037006,4,"2024-01-11T11:27:51.731",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181775,1704972471752,-500.0,0.00037006,4,"2024-01-11T11:27:51.752",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181776,1704972471772,-510.90718712,0.00037006,4,"2024-01-11T11:27:51.772",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181777,1704972471793,-503.20674237,0.00037006,4,"2024-01-11T11:27:51.793",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181778,1704972471814,-509.63319009,0.00037006,4,"2024-01-11T11:27:51.814",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181779,1704972471835,-518.41214112,0.00037006,4,"2024-01-11T11:27:51.835",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181780,1704972471855,-505.71180855,0.00037006,4,"2024-01-11T11:27:51.855",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181781,1704972471876,-494.62428169,0.00037006,4,"2024-01-11T11:27:51.876",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181782,1704972471896,-587.72760618,0.00037006,4,"2024-01-11T11:27:51.896",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181783,1704972471915,-519.78695223,0.00037006,4,"2024-01-11T11:27:51.915",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181784,1704972471936,-507.99390645,0.00037006,4,"2024-01-11T11:27:51.936",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181785,1704972471957,-569.82507827,0.00037507,8,"2024-01-11T11:27:51.957",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181786,1704972471979,-1000.0,0.00037507,10,"2024-01-11T11:27:51.979",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181787,1704972472000,-584.38,0.00037564,2,"2024-01-11T11:27:52.000",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181788,1704972472021,-150.91204937,0.00037661,7,"2024-01-11T11:27:52.021",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181789,1704972472042,-158.79,0.000377,3,"2024-01-11T11:27:52.042",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181790,1704972472063,-158.79,0.000377,3,"2024-01-11T11:27:52.063",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181791,1704972472085,-158.79,0.000377,3,"2024-01-11T11:27:52.085",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181792,1704972472108,-158.79,0.000377,3,"2024-01-11T11:27:52.108",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181793,1704972472129,-158.79,0.000377,3,"2024-01-11T11:27:52.129",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181794,1704972472150,-158.79,0.000377,3,"2024-01-11T11:27:52.150",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181795,1704972472172,-158.79,0.000377,3,"2024-01-11T11:27:52.172",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181796,1704972472193,-158.79,0.000377,3,"2024-01-11T11:27:52.193",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181797,1704972472215,-158.79,0.000377,3,"2024-01-11T11:27:52.215",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181798,1704972472236,-158.79,0.000377,3,"2024-01-11T11:27:52.236",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181799,1704972472258,-158.79,0.000377,3,"2024-01-11T11:27:52.258",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181800,1704972472279,-158.79,0.000377,3,"2024-01-11T11:27:52.279",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181801,1704972472301,-158.79,0.000377,3,"2024-01-11T11:27:52.301",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181802,1704972472323,-158.79,0.000377,3,"2024-01-11T11:27:52.323",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181803,1704972472346,-158.79,0.000377,3,"2024-01-11T11:27:52.346",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181804,1704972472367,-158.79,0.000377,3,"2024-01-11T11:27:52.367",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181805,1704972472389,-158.79,0.000377,3,"2024-01-11T11:27:52.389",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181806,1704972472410,-158.79,0.000377,3,"2024-01-11T11:27:52.410",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181807,1704972472432,-158.79,0.000377,3,"2024-01-11T11:27:52.432",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181808,1704972472453,-158.79,0.000377,3,"2024-01-11T11:27:52.453",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181809,1704972472472,-43112.76249702,0.000378,2,"2024-01-11T11:27:52.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181810,1704972474750,514.22967581,0.00037006,4,"2024-01-11T11:27:54.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181811,1704972475012,500.0,0.00037006,4,"2024-01-11T11:27:55.012",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181812,1704972481794,550.69144441,0.00037006,4,"2024-01-11T11:28:01.794",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181813,1704972482959,500.0,0.00037006,4,"2024-01-11T11:28:02.959",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181814,1704972483778,500.0,0.00037006,4,"2024-01-11T11:28:03.778",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181815,1704972484302,1000.0,0.00037215,4,"2024-01-11T11:28:04.302",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181816,1704972485797,300.0,0.00037216,2,"2024-01-11T11:28:05.797",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181817,1704972489287,508.58814085,0.00037006,4,"2024-01-11T11:28:09.287",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181818,1704972491007,1060.36886669,0.00037215,4,"2024-01-11T11:28:11.007",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181819,1704972491478,517.1652845,0.00037006,4,"2024-01-11T11:28:11.478",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181820,1704972493775,509.46865409,0.00037006,4,"2024-01-11T11:28:13.775",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181821,1704972494640,1656.07949933,0.00037215,4,"2024-01-11T11:28:14.640",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181822,1704972495739,190.76603793,0.00037215,4,"2024-01-11T11:28:15.739",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181823,1704972496402,519.40113458,0.00037006,4,"2024-01-11T11:28:16.402",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181824,1704972496511,529.55562069,0.00037006,4,"2024-01-11T11:28:16.511",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181825,1704972502305,1000.0,0.00037215,4,"2024-01-11T11:28:22.305",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181826,1704972504124,1000.0,0.000374,2,"2024-01-11T11:28:24.124",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181827,1704972504790,1537.497391,0.000364,2,"2024-01-11T11:28:24.790",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181828,1704972507750,506.04032908,0.00037006,4,"2024-01-11T11:28:27.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181829,1704972507784,261.11,0.00034654,2,"2024-01-11T11:28:27.784",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181830,1704972507995,261.11,0.00035632,2,"2024-01-11T11:28:27.995",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181831,1704972508195,261.11,0.00036611,2,"2024-01-11T11:28:28.195",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181832,1704972508406,261.11,0.00037589,2,"2024-01-11T11:28:28.406",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181833,1704972512320,500.0,0.00037006,4,"2024-01-11T11:28:32.320",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181834,1704972513875,4866.7287,0.00036906,14,"2024-01-11T11:28:33.875",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181835,1704972513986,518.248383,0.00037006,4,"2024-01-11T11:28:33.986",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181836,1704972514804,513.9628297,0.00037006,4,"2024-01-11T11:28:34.804",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181837,1704972516402,500.0,0.00037006,4,"2024-01-11T11:28:36.402",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181838,1704972516663,500.0,0.0003728,4,"2024-01-11T11:28:36.663",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181839,1704972516944,500.0,0.00037554,4,"2024-01-11T11:28:36.944",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181840,1704972517209,500.0,0.00037828,4,"2024-01-11T11:28:37.209",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181841,1704972521218,-500.0,0.00038019,4,"2024-01-11T11:28:41.218",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181842,1704972521249,-150.39187774,0.00038075,7,"2024-01-11T11:28:41.249",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181843,1704972521276,-167.0,0.00038078,2,"2024-01-11T11:28:41.276",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181844,1704972521303,-150.99,0.00038093,30,"2024-01-11T11:28:41.303",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181845,1704972521331,-151.40111,0.00038098,8,"2024-01-11T11:28:41.331",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181846,1704972521359,-500.0,0.00038102,4,"2024-01-11T11:28:41.359",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181847,1704972521386,-572.06,0.00038102,4,"2024-01-11T11:28:41.386",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181848,1704972521414,-500.0,0.00038102,4,"2024-01-11T11:28:41.414",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181849,1704972521444,-500.0,0.00038102,4,"2024-01-11T11:28:41.444",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181850,1704972521474,-150.00000001,0.00038109,2,"2024-01-11T11:28:41.474",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181851,1704972521501,-180.0,0.00038119,2,"2024-01-11T11:28:41.501",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181852,1704972521527,-5205.52271804,0.00038142,2,"2024-01-11T11:28:41.527",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181853,1704972521552,-1446.81546239,0.00038145,2,"2024-01-11T11:28:41.552",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181854,1704972521579,-172.38158,0.0003816,2,"2024-01-11T11:28:41.579",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181855,1704972521606,-151.0,0.00038169,7,"2024-01-11T11:28:41.606",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181856,1704972521635,-159.46,0.00038182,2,"2024-01-11T11:28:41.635",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181857,1704972521665,-151.40111,0.00038198,8,"2024-01-11T11:28:41.665",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181858,1704972521696,-158.46,0.00038236,2,"2024-01-11T11:28:41.696",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181859,1704972521722,-163.804845,0.00038256,7,"2024-01-11T11:28:41.722",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181860,1704972521749,-500.0,0.00038293,4,"2024-01-11T11:28:41.749",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181861,1704972521777,-151.40111,0.00038298,8,"2024-01-11T11:28:41.777",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181862,1704972521803,-150.91204937,0.00038325,7,"2024-01-11T11:28:41.803",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181863,1704972521829,-160.38007593,0.00038345,7,"2024-01-11T11:28:41.829",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181864,1704972521855,-666.0,0.00038356,2,"2024-01-11T11:28:41.855",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181865,1704972521886,-500.0,0.00038376,4,"2024-01-11T11:28:41.886",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181866,1704972521912,-572.06,0.00038376,4,"2024-01-11T11:28:41.912",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181867,1704972521938,-500.0,0.00038376,4,"2024-01-11T11:28:41.938",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181868,1704972521966,-500.0,0.00038376,4,"2024-01-11T11:28:41.966",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181869,1704972521996,-151.40111,0.00038398,8,"2024-01-11T11:28:41.996",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181870,1704972522022,-8000.0,0.000384,2,"2024-01-11T11:28:42.022",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181871,1704972522048,-1000.0,0.000384,2,"2024-01-11T11:28:42.048",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181872,1704972522075,-159.46,0.00038437,2,"2024-01-11T11:28:42.075",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181873,1704972522103,-151.40111,0.00038498,8,"2024-01-11T11:28:42.103",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181874,1704972522129,-657.12887245,0.000385,2,"2024-01-11T11:28:42.129",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181875,1704972524317,1000.0,0.00037215,4,"2024-01-11T11:28:44.317",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181876,1704972526030,515.30598192,0.00037006,4,"2024-01-11T11:28:46.030",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181877,1704972532522,529.66122359,0.00037006,4,"2024-01-11T11:28:52.522",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181878,1704972533312,512.5,0.00037006,4,"2024-01-11T11:28:53.312",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181879,1704972536114,512.24221463,0.00037006,4,"2024-01-11T11:28:56.114",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181880,1704972536486,500.0,0.00037006,4,"2024-01-11T11:28:56.486",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181881,1704972541441,657.12887245,0.000385,2,"2024-01-11T11:29:01.441",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181882,1704972541563,-500.0,0.00038567,4,"2024-01-11T11:29:01.563",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181883,1704972541586,-261.11,0.00038568,2,"2024-01-11T11:29:01.586",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181884,1704972541609,-5737.78995102,0.00038583,5,"2024-01-11T11:29:01.609",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181885,1704972541631,-151.40111,0.00038598,8,"2024-01-11T11:29:01.631",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181886,1704972541651,-500.0,0.00038599,2,"2024-01-11T11:29:01.651",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181887,1704972541671,-500.0,0.00038599,2,"2024-01-11T11:29:01.671",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181888,1704972541691,-500.0,0.00038599,4,"2024-01-11T11:29:01.691",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181889,1704972541712,-500.0,0.00038599,4,"2024-01-11T11:29:01.712",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181890,1704972541733,-500.0,0.00038599,4,"2024-01-11T11:29:01.733",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181891,1704972541753,-642.34049056,0.0003865,4,"2024-01-11T11:29:01.753",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181892,1704972541773,-572.06,0.0003865,4,"2024-01-11T11:29:01.773",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181893,1704972541793,-500.0,0.0003865,4,"2024-01-11T11:29:01.793",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181894,1704972541813,-500.0,0.0003865,4,"2024-01-11T11:29:01.813",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181895,1704972541835,-159.46,0.00038691,2,"2024-01-11T11:29:01.835",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181896,1704972541858,-151.40111,0.00038698,8,"2024-01-11T11:29:01.858",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181897,1704972541878,-838.1248,0.00038699,2,"2024-01-11T11:29:01.878",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181898,1704972541909,-158.79,0.000387,3,"2024-01-11T11:29:01.909",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181899,1704972541939,-158.79,0.000387,3,"2024-01-11T11:29:01.939",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181900,1704972541962,-158.79,0.000387,3,"2024-01-11T11:29:01.962",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181901,1704972541983,-158.79,0.000387,3,"2024-01-11T11:29:01.983",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181902,1704972542005,-158.79,0.000387,3,"2024-01-11T11:29:02.005",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181903,1704972542026,-158.79,0.000387,3,"2024-01-11T11:29:02.026",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181904,1704972542048,-158.79,0.000387,3,"2024-01-11T11:29:02.048",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181905,1704972542070,-158.79,0.000387,3,"2024-01-11T11:29:02.070",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181906,1704972542092,-158.79,0.000387,3,"2024-01-11T11:29:02.092",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181907,1704972542113,-158.79,0.000387,3,"2024-01-11T11:29:02.113",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181908,1704972542135,-158.79,0.000387,3,"2024-01-11T11:29:02.135",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181909,1704972542158,-158.79,0.000387,3,"2024-01-11T11:29:02.158",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181910,1704972542179,-158.79,0.000387,3,"2024-01-11T11:29:02.179",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181911,1704972542201,-158.79,0.000387,3,"2024-01-11T11:29:02.201",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181912,1704972542222,-158.79,0.000387,3,"2024-01-11T11:29:02.222",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181913,1704972542244,-158.79,0.000387,3,"2024-01-11T11:29:02.244",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181914,1704972542269,-158.79,0.000387,3,"2024-01-11T11:29:02.269",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181915,1704972542293,-158.79,0.000387,3,"2024-01-11T11:29:02.293",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181916,1704972542316,-158.79,0.000387,3,"2024-01-11T11:29:02.316",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181917,1704972542343,-158.79,0.000387,3,"2024-01-11T11:29:02.343",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181918,1704972542365,-219.76497818,0.00038724,2,"2024-01-11T11:29:02.365",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181919,1704972542388,-151.40111,0.00038798,8,"2024-01-11T11:29:02.388",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181920,1704972542412,-6816.49533736,0.000388,4,"2024-01-11T11:29:02.412",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181921,1704972542435,-291.19,0.00038824,2,"2024-01-11T11:29:02.435",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181922,1704972542458,-500.0,0.00038841,4,"2024-01-11T11:29:02.458",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181923,1704972542479,-500.0,0.00038873,2,"2024-01-11T11:29:02.479",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181924,1704972542501,-500.0,0.00038873,4,"2024-01-11T11:29:02.501",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181925,1704972542522,-500.0,0.00038873,4,"2024-01-11T11:29:02.522",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181926,1704972542542,-500.0,0.00038873,4,"2024-01-11T11:29:02.542",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181927,1704972542565,-151.40111,0.00038898,8,"2024-01-11T11:29:02.565",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181928,1704972542589,-160.38007593,0.00038919,7,"2024-01-11T11:29:02.589",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181929,1704972542611,-500.0,0.00038923,4,"2024-01-11T11:29:02.611",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181930,1704972542632,-500.0,0.00038923,5,"2024-01-11T11:29:02.632",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181931,1704972542656,-1461.57,0.00038923,4,"2024-01-11T11:29:02.656",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181932,1704972542678,-500.0,0.00038923,4,"2024-01-11T11:29:02.678",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181933,1704972542700,-500.0,0.00038923,4,"2024-01-11T11:29:02.700",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181934,1704972542721,-500.0,0.00038923,4,"2024-01-11T11:29:02.721",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181935,1704972542744,-500.0,0.00038923,4,"2024-01-11T11:29:02.744",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181936,1704972542764,-320.95,0.00038923,4,"2024-01-11T11:29:02.764",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181937,1704972542785,-572.06,0.00038924,4,"2024-01-11T11:29:02.785",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181938,1704972542807,-500.0,0.00038924,4,"2024-01-11T11:29:02.807",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181939,1704972542828,-500.0,0.00038924,4,"2024-01-11T11:29:02.828",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181940,1704972542851,-159.46,0.00038946,2,"2024-01-11T11:29:02.851",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181941,1704972542873,-158.46,0.00038958,2,"2024-01-11T11:29:02.873",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181942,1704972542893,-281.73212903,0.0003898,2,"2024-01-11T11:29:02.893",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181943,1704972542916,-150.34,0.0003899,2,"2024-01-11T11:29:02.916",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181944,1704972542942,-151.40111,0.00038998,8,"2024-01-11T11:29:02.942",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181945,1704972542963,-150.0,0.00038999,2,"2024-01-11T11:29:02.963",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181946,1704972542983,-500.0,0.00038999,4,"2024-01-11T11:29:02.983",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181947,1704972543006,-500.0,0.00038999,4,"2024-01-11T11:29:03.006",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181948,1704972543026,-500.0,0.00038999,4,"2024-01-11T11:29:03.026",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181949,1704972543051,-76418.76459445,0.00039,6,"2024-01-11T11:29:03.051",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181950,1704972543093,509.94573826,0.00037006,4,"2024-01-11T11:29:03.093",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181955,1704972546310,1000.0,0.00037215,4,"2024-01-11T11:29:06.310",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181956,1704972551047,500.0,0.00037006,4,"2024-01-11T11:29:11.047",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181957,1704972558132,421.95420091,0.00037006,4,"2024-01-11T11:29:18.132",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181958,1704972559408,657.12887245,0.000385,2,"2024-01-11T11:29:19.408",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181959,1704972560809,510.72133547,0.00037006,4,"2024-01-11T11:29:20.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181960,1704972563159,504.74345857,0.00037006,4,"2024-01-11T11:29:23.159",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181961,1704972564035,510.36754333,0.00037006,4,"2024-01-11T11:29:24.035",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181962,1704972564321,1000.0,0.00037215,4,"2024-01-11T11:29:24.321",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181963,1704972565470,310.47840943,0.00037006,4,"2024-01-11T11:29:25.470",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181966,1704972570660,508.72412841,0.00037006,4,"2024-01-11T11:29:30.660",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181968,1704972574293,500.0,0.00037006,4,"2024-01-11T11:29:34.293",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181969,1704972575260,631.47908991,0.00037006,4,"2024-01-11T11:29:35.260",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181970,1704972576040,500.0,0.00037006,4,"2024-01-11T11:29:36.040",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181971,1704972578267,514.40035851,0.00037006,4,"2024-01-11T11:29:38.267",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181972,1704972579478,511.22959198,0.00037006,4,"2024-01-11T11:29:39.478",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181973,1704972581416,657.12887245,0.000385,2,"2024-01-11T11:29:41.416",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181974,1704972581592,174.71,0.00038419,2,"2024-01-11T11:29:41.592",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181975,1704972584317,1000.0,0.00037215,4,"2024-01-11T11:29:44.317",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181976,1704972587050,506.07941159,0.00037006,4,"2024-01-11T11:29:47.050",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181977,1704972587365,500.0,0.00037006,4,"2024-01-11T11:29:47.365",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181981,1704972594753,507.1161428,0.00037006,4,"2024-01-11T11:29:54.753",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181982,1704972596385,515.75460881,0.00037006,4,"2024-01-11T11:29:56.385",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181983,1704972596945,500.0,0.00037006,4,"2024-01-11T11:29:56.945",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181984,1704972601390,623.42273919,0.00037006,2,"2024-01-11T11:30:01.390",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181985,1704972601433,401.59389017,0.00037507,8,"2024-01-11T11:30:01.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181986,1704972602316,1000.0,0.00037215,4,"2024-01-11T11:30:02.316",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181987,1704972603415,657.12887245,0.000385,2,"2024-01-11T11:30:03.415",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181988,1704972604083,512.79386069,0.00037006,4,"2024-01-11T11:30:04.083",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181989,1704972606514,516.5339259,0.00037006,4,"2024-01-11T11:30:06.514",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181990,1704972609060,578.754,0.00037449,2,"2024-01-11T11:30:09.060",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181991,1704972609663,515.89090034,0.00037006,4,"2024-01-11T11:30:09.663",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181995,1704972615349,540.31643727,0.00037006,4,"2024-01-11T11:30:15.349",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181996,1704972615810,4142.883,0.00037598,2,"2024-01-11T11:30:15.810",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181997,1704972618209,944.0,0.00037598,2,"2024-01-11T11:30:18.209",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181998,1704972620547,834.0,0.00037598,2,"2024-01-11T11:30:20.547",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311181999,1704972623413,751.45028353,0.000385,2,"2024-01-11T11:30:23.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182000,1704972624326,1000.0,0.00037215,4,"2024-01-11T11:30:24.326",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182001,1704972629881,1234.0,0.00037598,2,"2024-01-11T11:30:29.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182016,1704972631596,-273.6726,0.00037216,30,"2024-01-11T11:30:31.596",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182017,1704972631608,-303.0631,0.00037216,30,"2024-01-11T11:30:31.608",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182018,1704972631931,402.706,0.00037598,2,"2024-01-11T11:30:31.931",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182019,1704972633908,-282.07001,0.00037216,30,"2024-01-11T11:30:33.908",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182020,1704972633921,-92676.18429,0.00037216,30,"2024-01-11T11:30:33.921",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182021,1704972633931,-8696.01458648,0.00037216,7,"2024-01-11T11:30:33.931",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182022,1704972633941,-500.0,0.00038599,4,"2024-01-11T11:30:33.941",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182023,1704972633951,-500.0,0.00038599,4,"2024-01-11T11:30:33.951",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182024,1704972633962,-500.0,0.00038873,4,"2024-01-11T11:30:33.962",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182025,1704972633971,-437.1,0.00038873,4,"2024-01-11T11:30:33.971",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182026,1704972633983,-281.73212903,0.0003898,2,"2024-01-11T11:30:33.983",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182027,1704972633993,-500.0,0.00038999,4,"2024-01-11T11:30:33.993",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182028,1704972634002,-500.0,0.00038999,5,"2024-01-11T11:30:34.002",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182029,1704972634015,-1400.67,0.00038999,4,"2024-01-11T11:30:34.015",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182030,1704972634025,-23581.23540555,0.00039,6,"2024-01-11T11:30:34.025",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182031,1704972634034,-250.0,0.00039,2,"2024-01-11T11:30:34.034",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182032,1704972634045,-500.0,0.00039,2,"2024-01-11T11:30:34.045",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182033,1704972634055,-500.0,0.00039,2,"2024-01-11T11:30:34.055",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182034,1704972634064,-500.0,0.00039,2,"2024-01-11T11:30:34.064",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182035,1704972634074,-500.0,0.00039,2,"2024-01-11T11:30:34.074",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182036,1704972634083,-500.0,0.00039,2,"2024-01-11T11:30:34.083",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182037,1704972634092,-500.0,0.00039,2,"2024-01-11T11:30:34.092",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182038,1704972634102,-500.0,0.00039,2,"2024-01-11T11:30:34.102",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182039,1704972634111,-500.0,0.00039,2,"2024-01-11T11:30:34.111",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182040,1704972634120,-500.0,0.00039,2,"2024-01-11T11:30:34.120",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182041,1704972634130,-500.0,0.00039,2,"2024-01-11T11:30:34.130",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182042,1704972634139,-500.0,0.00039,2,"2024-01-11T11:30:34.139",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182043,1704972634149,-500.0,0.00039,2,"2024-01-11T11:30:34.149",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182044,1704972634159,-500.0,0.00039,2,"2024-01-11T11:30:34.159",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182045,1704972634169,-500.0,0.00039,2,"2024-01-11T11:30:34.169",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182046,1704972634178,-500.0,0.00039,2,"2024-01-11T11:30:34.178",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182047,1704972634188,-500.0,0.00039,2,"2024-01-11T11:30:34.188",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182048,1704972634197,-500.0,0.00039,2,"2024-01-11T11:30:34.197",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182049,1704972634206,-500.0,0.00039,2,"2024-01-11T11:30:34.206",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182050,1704972634215,-500.0,0.00039,2,"2024-01-11T11:30:34.215",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182051,1704972634226,-500.0,0.00039,2,"2024-01-11T11:30:34.226",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182052,1704972634236,-500.0,0.00039,2,"2024-01-11T11:30:34.236",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182053,1704972634245,-500.0,0.00039,2,"2024-01-11T11:30:34.245",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182054,1704972634255,-500.0,0.00039,2,"2024-01-11T11:30:34.255",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182055,1704972634265,-500.0,0.00039,2,"2024-01-11T11:30:34.265",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182056,1704972634274,-500.0,0.00039,2,"2024-01-11T11:30:34.274",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182057,1704972634284,-500.0,0.00039,2,"2024-01-11T11:30:34.284",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182058,1704972634293,-500.0,0.00039,2,"2024-01-11T11:30:34.293",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182059,1704972634302,-500.0,0.00039,2,"2024-01-11T11:30:34.302",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182060,1704972634311,-500.0,0.00039,2,"2024-01-11T11:30:34.311",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182062,1704972634321,-500.0,0.00039,2,"2024-01-11T11:30:34.321",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182064,1704972634330,-500.0,0.00039,2,"2024-01-11T11:30:34.330",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182066,1704972634339,-17758.5821026,0.00039,2,"2024-01-11T11:30:34.339",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182068,1704972634348,-1427.43973993,0.00039,2,"2024-01-11T11:30:34.348",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182070,1704972634357,-1000.0,0.00039,30,"2024-01-11T11:30:34.357",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182072,1704972634366,-150.0,0.00039,21,"2024-01-11T11:30:34.366",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182074,1704972634375,-2604.56002986,0.00039,2,"2024-01-11T11:30:34.375",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182075,1704972634384,-4910.25027536,0.00039,2,"2024-01-11T11:30:34.384",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182076,1704972634397,-6781.83714999,0.00039,2,"2024-01-11T11:30:34.397",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182097,1704972640371,-129188.07547465,0.00039,2,"2024-01-11T11:30:40.371",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182098,1704972640381,-150.0,0.00039062,2,"2024-01-11T11:30:40.381",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182099,1704972640392,-151.40111,0.00039098,8,"2024-01-11T11:30:40.392",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182100,1704972640402,-151.44,0.00039121,2,"2024-01-11T11:30:40.402",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182101,1704972640412,-500.0,0.00039147,2,"2024-01-11T11:30:40.412",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182102,1704972640422,-500.0,0.00039147,4,"2024-01-11T11:30:40.422",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182103,1704972640431,-500.0,0.00039147,4,"2024-01-11T11:30:40.431",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182104,1704972640443,-500.0,0.00039147,4,"2024-01-11T11:30:40.443",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182105,1704972640453,-500.0,0.00039147,4,"2024-01-11T11:30:40.453",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182106,1704972640462,-150.0,0.0003915,2,"2024-01-11T11:30:40.462",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182107,1704972640472,-150.0,0.00039155,2,"2024-01-11T11:30:40.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182108,1704972640484,-150.0,0.00039171,2,"2024-01-11T11:30:40.484",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182109,1704972640493,-150.0,0.00039175,2,"2024-01-11T11:30:40.493",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182110,1704972640502,-500.0,0.00039178,4,"2024-01-11T11:30:40.502",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182111,1704972640512,-150.0,0.00039184,2,"2024-01-11T11:30:40.512",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182112,1704972640522,-150.0,0.00039193,2,"2024-01-11T11:30:40.522",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182113,1704972640532,-500.0,0.00039197,4,"2024-01-11T11:30:40.532",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182114,1704972640541,-500.0,0.00039197,4,"2024-01-11T11:30:40.541",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182115,1704972640550,-500.0,0.00039197,4,"2024-01-11T11:30:40.550",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182116,1704972640559,-500.0,0.00039197,4,"2024-01-11T11:30:40.559",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182117,1704972640569,-151.40111,0.00039198,8,"2024-01-11T11:30:40.569",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182118,1704972640578,-572.06,0.00039198,4,"2024-01-11T11:30:40.578",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182119,1704972640586,-500.0,0.00039198,4,"2024-01-11T11:30:40.586",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182120,1704972640596,-500.0,0.00039198,4,"2024-01-11T11:30:40.596",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182121,1704972640604,-159.46,0.000392,2,"2024-01-11T11:30:40.604",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182122,1704972640613,-150.0,0.00039226,2,"2024-01-11T11:30:40.613",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182123,1704972640623,-150.0,0.00039233,2,"2024-01-11T11:30:40.623",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182124,1704972640633,-150.0,0.00039257,2,"2024-01-11T11:30:40.633",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182125,1704972640642,-705.62,0.0003926,2,"2024-01-11T11:30:40.642",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182126,1704972640651,-150.0,0.00039265,2,"2024-01-11T11:30:40.651",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182127,1704972640661,-500.0,0.00039273,4,"2024-01-11T11:30:40.661",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182128,1704972640671,-500.0,0.00039273,4,"2024-01-11T11:30:40.671",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182129,1704972640680,-500.0,0.00039273,4,"2024-01-11T11:30:40.680",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182130,1704972640689,-500.0,0.00039273,4,"2024-01-11T11:30:40.689",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182131,1704972640699,-500.0,0.00039273,5,"2024-01-11T11:30:40.699",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182132,1704972640708,-1400.67,0.00039273,4,"2024-01-11T11:30:40.708",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182133,1704972640717,-490.51898179,0.00039287,9,"2024-01-11T11:30:40.717",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182134,1704972640727,-151.40111,0.00039298,8,"2024-01-11T11:30:40.727",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182135,1704972640737,-150.0,0.00039321,2,"2024-01-11T11:30:40.737",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182136,1704972640747,-150.0,0.00039322,2,"2024-01-11T11:30:40.747",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182137,1704972640756,-165.09116478,0.00039335,7,"2024-01-11T11:30:40.756",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182138,1704972640765,-150.0,0.00039343,2,"2024-01-11T11:30:40.765",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182139,1704972640776,-5800.0,0.00039344,2,"2024-01-11T11:30:40.776",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182140,1704972640785,-150.0,0.00039346,2,"2024-01-11T11:30:40.785",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182141,1704972640794,-5800.0,0.00039353,2,"2024-01-11T11:30:40.794",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182142,1704972640803,-5800.0,0.00039362,2,"2024-01-11T11:30:40.803",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182143,1704972640812,-150.0,0.00039363,2,"2024-01-11T11:30:40.812",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182144,1704972640822,-150.0,0.00039366,2,"2024-01-11T11:30:40.822",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182145,1704972640831,-5800.0,0.0003937,2,"2024-01-11T11:30:40.831",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182146,1704972640841,-5800.0,0.00039379,2,"2024-01-11T11:30:40.841",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182147,1704972640850,-5800.0,0.00039387,2,"2024-01-11T11:30:40.850",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182148,1704972640861,-151.40111,0.00039398,8,"2024-01-11T11:30:40.861",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182149,1704972640870,-1021.97403,0.000394,2,"2024-01-11T11:30:40.870",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182150,1704972640879,-1000.0,0.000394,2,"2024-01-11T11:30:40.879",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182151,1704972640889,-150.0,0.00039414,2,"2024-01-11T11:30:40.889",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182152,1704972640898,-481.9481,0.00039421,2,"2024-01-11T11:30:40.898",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182153,1704972640907,-500.0,0.00039421,4,"2024-01-11T11:30:40.907",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182154,1704972640916,-500.0,0.00039421,4,"2024-01-11T11:30:40.916",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182155,1704972640925,-500.0,0.00039421,4,"2024-01-11T11:30:40.925",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182156,1704972640935,-500.0,0.00039421,4,"2024-01-11T11:30:40.935",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182157,1704972640944,-150.0,0.00039423,2,"2024-01-11T11:30:40.944",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182159,1704972640956,-150.0,0.00039433,2,"2024-01-11T11:30:40.956",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182161,1704972640965,-150.0,0.0003945,2,"2024-01-11T11:30:40.965",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182162,1704972640974,-500.0,0.00039452,4,"2024-01-11T11:30:40.974",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182163,1704972640986,-3282.54047763,0.00039452,2,"2024-01-11T11:30:40.986",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182164,1704972640997,-150.0,0.0003946,2,"2024-01-11T11:30:40.997",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182165,1704972641006,-150.0,0.00039461,2,"2024-01-11T11:30:41.006",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182167,1704972641016,-150.0,0.00039466,2,"2024-01-11T11:30:41.016",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182169,1704972641024,-500.0,0.00039471,4,"2024-01-11T11:30:41.024",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182171,1704972641034,-500.0,0.00039471,4,"2024-01-11T11:30:41.034",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182172,1704972641044,-500.0,0.00039471,4,"2024-01-11T11:30:41.044",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182174,1704972641053,-500.0,0.00039471,4,"2024-01-11T11:30:41.053",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182176,1704972641062,-572.06,0.00039472,4,"2024-01-11T11:30:41.062",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182178,1704972641072,-258.97875449,0.00039472,4,"2024-01-11T11:30:41.072",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182180,1704972641081,-500.0,0.00039472,4,"2024-01-11T11:30:41.081",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182182,1704972641089,-5800.0,0.0003948,2,"2024-01-11T11:30:41.089",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182184,1704972641098,-150.0,0.0003948,2,"2024-01-11T11:30:41.098",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182186,1704972641107,-150.0,0.00039486,2,"2024-01-11T11:30:41.107",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182188,1704972641116,-150.0,0.0003949,2,"2024-01-11T11:30:41.116",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182190,1704972641125,-150.35,0.00039491,2,"2024-01-11T11:30:41.125",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182192,1704972641134,-151.40111,0.00039498,8,"2024-01-11T11:30:41.134",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182193,1704972641143,-150.0,0.00039498,2,"2024-01-11T11:30:41.143",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182194,1704972641153,-270.12463942,0.00039499,2,"2024-01-11T11:30:41.153",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182195,1704972641163,-20663.85720047,0.000395,4,"2024-01-11T11:30:41.163",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182196,1704972641172,-9670.06343586,0.00039501,2,"2024-01-11T11:30:41.172",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182197,1704972641181,-150.0,0.00039507,2,"2024-01-11T11:30:41.181",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182198,1704972641192,-167.63778095,0.00039509,7,"2024-01-11T11:30:41.192",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182199,1704972641201,-150.0,0.00039519,2,"2024-01-11T11:30:41.201",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182200,1704972641211,-150.0,0.00039521,2,"2024-01-11T11:30:41.211",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182201,1704972641221,-150.0,0.00039534,2,"2024-01-11T11:30:41.221",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182202,1704972641435,-150.0,0.00039538,2,"2024-01-11T11:30:41.435",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182203,1704972641447,-150.0,0.00039543,2,"2024-01-11T11:30:41.447",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182204,1704972641456,-1500.0,0.00039543,2,"2024-01-11T11:30:41.456",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182205,1704972641465,-150.0,0.00039545,2,"2024-01-11T11:30:41.465",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182206,1704972641475,-261.11,0.00039546,2,"2024-01-11T11:30:41.475",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182207,1704972641488,-500.0,0.00039547,4,"2024-01-11T11:30:41.488",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182208,1704972641498,-500.0,0.00039547,4,"2024-01-11T11:30:41.498",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182209,1704972641507,-500.0,0.00039547,4,"2024-01-11T11:30:41.507",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182210,1704972641516,-500.0,0.00039547,4,"2024-01-11T11:30:41.516",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182211,1704972641526,-500.0,0.00039547,5,"2024-01-11T11:30:41.526",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182212,1704972641672,-1400.67,0.00039547,4,"2024-01-11T11:30:41.672",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182213,1704972641682,-307.40170157,0.00039556,2,"2024-01-11T11:30:41.682",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182214,1704972641693,-150.0,0.00039561,2,"2024-01-11T11:30:41.693",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182215,1704972641702,-292.48951078,0.00039561,11,"2024-01-11T11:30:41.702",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182216,1704972641712,-150.0,0.00039565,2,"2024-01-11T11:30:41.712",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182217,1704972641722,-3301.085,0.0003958,2,"2024-01-11T11:30:41.722",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182218,1704972641735,-4899.52684213,0.0003958,2,"2024-01-11T11:30:41.735",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182219,1704972641744,-2845.74773785,0.0003958,2,"2024-01-11T11:30:41.744",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182220,1704972641754,-150.0,0.00039585,2,"2024-01-11T11:30:41.754",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182221,1704972641763,-151.40111,0.00039598,8,"2024-01-11T11:30:41.763",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182222,1704972641773,-150.0,0.00039598,2,"2024-01-11T11:30:41.773",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182223,1704972641783,-150.0,0.0003962,2,"2024-01-11T11:30:41.783",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182224,1704972641792,-150.0,0.00039626,2,"2024-01-11T11:30:41.792",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182225,1704972641802,-1620.30444812,0.00039626,2,"2024-01-11T11:30:41.802",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182226,1704972641811,-150.0,0.00039629,2,"2024-01-11T11:30:41.811",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182227,1704972641822,-150.0,0.00039629,2,"2024-01-11T11:30:41.822",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182228,1704972641831,-150.0,0.00039632,2,"2024-01-11T11:30:41.831",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182229,1704972641840,-150.0,0.00039661,2,"2024-01-11T11:30:41.840",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182230,1704972641850,-150.0,0.00039671,2,"2024-01-11T11:30:41.850",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182231,1704972641859,-150.0,0.00039675,2,"2024-01-11T11:30:41.859",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182232,1704972641869,-158.46,0.00039679,2,"2024-01-11T11:30:41.869",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182233,1704972641878,-1649.87865511,0.00039685,10,"2024-01-11T11:30:41.878",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182234,1704972641888,-204.0,0.00039688,2,"2024-01-11T11:30:41.888",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182235,1704972641897,-150.0,0.0003969,2,"2024-01-11T11:30:41.897",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182236,1704972641907,-1649.87865511,0.0003969,10,"2024-01-11T11:30:41.907",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182237,1704972641917,-500.0,0.00039695,4,"2024-01-11T11:30:41.917",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182238,1704972641929,-500.0,0.00039695,4,"2024-01-11T11:30:41.929",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182239,1704972641938,-500.0,0.00039695,4,"2024-01-11T11:30:41.938",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182240,1704972641948,-500.0,0.00039695,4,"2024-01-11T11:30:41.948",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182241,1704972641958,-150.0,0.00039696,2,"2024-01-11T11:30:41.958",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182242,1704972641967,-151.40111,0.00039698,8,"2024-01-11T11:30:41.967",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182243,1704972641977,-8000.0,0.000397,2,"2024-01-11T11:30:41.977",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182244,1704972641991,-158.79,0.000397,3,"2024-01-11T11:30:41.991",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182245,1704972642001,-158.79,0.000397,3,"2024-01-11T11:30:42.001",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182246,1704972642010,-158.79,0.000397,3,"2024-01-11T11:30:42.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182247,1704972642020,-158.79,0.000397,3,"2024-01-11T11:30:42.020",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182248,1704972642030,-158.79,0.000397,3,"2024-01-11T11:30:42.030",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182249,1704972642039,-158.79,0.000397,3,"2024-01-11T11:30:42.039",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182250,1704972642048,-158.79,0.000397,3,"2024-01-11T11:30:42.048",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182251,1704972642057,-158.79,0.000397,3,"2024-01-11T11:30:42.057",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182252,1704972642067,-158.79,0.000397,3,"2024-01-11T11:30:42.067",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182253,1704972642077,-158.79,0.000397,3,"2024-01-11T11:30:42.077",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182254,1704972642087,-158.79,0.000397,3,"2024-01-11T11:30:42.087",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182255,1704972642096,-158.79,0.000397,3,"2024-01-11T11:30:42.096",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182256,1704972642106,-158.79,0.000397,3,"2024-01-11T11:30:42.106",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182257,1704972642115,-158.79,0.000397,3,"2024-01-11T11:30:42.115",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182258,1704972642125,-158.79,0.000397,3,"2024-01-11T11:30:42.125",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182259,1704972642135,-158.79,0.000397,3,"2024-01-11T11:30:42.135",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182260,1704972642146,-158.79,0.000397,3,"2024-01-11T11:30:42.146",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182261,1704972642157,-158.79,0.000397,3,"2024-01-11T11:30:42.157",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182262,1704972642168,-158.79,0.000397,3,"2024-01-11T11:30:42.168",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182263,1704972642179,-158.79,0.000397,3,"2024-01-11T11:30:42.179",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182264,1704972642189,-500.0,0.00039726,4,"2024-01-11T11:30:42.189",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182265,1704972642199,-150.0,0.0003973,2,"2024-01-11T11:30:42.199",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182266,1704972642208,-150.0,0.0003973,2,"2024-01-11T11:30:42.208",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182267,1704972642218,-150.0,0.00039733,2,"2024-01-11T11:30:42.218",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182268,1704972642228,-1649.87865511,0.00039735,10,"2024-01-11T11:30:42.228",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182269,1704972642243,-1649.87865511,0.00039744,10,"2024-01-11T11:30:42.243",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182270,1704972642254,-500.0,0.00039745,4,"2024-01-11T11:30:42.254",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182271,1704972642263,-500.0,0.00039745,4,"2024-01-11T11:30:42.263",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182272,1704972642273,-500.0,0.00039745,4,"2024-01-11T11:30:42.273",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182273,1704972642282,-500.0,0.00039745,4,"2024-01-11T11:30:42.282",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182274,1704972642292,-572.06,0.00039746,4,"2024-01-11T11:30:42.292",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182275,1704972642301,-158.82884633,0.00039746,4,"2024-01-11T11:30:42.301",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182276,1704972642311,-150.0,0.00039752,2,"2024-01-11T11:30:42.311",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182278,1704972642320,-285.29819584,0.00039754,2,"2024-01-11T11:30:42.320",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182280,1704972642331,-150.0,0.00039755,2,"2024-01-11T11:30:42.331",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182282,1704972642341,-150.0,0.0003976,2,"2024-01-11T11:30:42.341",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182284,1704972642351,-150.0,0.00039769,2,"2024-01-11T11:30:42.351",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182286,1704972642361,-150.0,0.0003977,2,"2024-01-11T11:30:42.361",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182288,1704972642370,-150.0,0.00039776,2,"2024-01-11T11:30:42.370",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182290,1704972642380,-150.0,0.00039777,2,"2024-01-11T11:30:42.380",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182292,1704972642389,-150.0,0.00039793,2,"2024-01-11T11:30:42.389",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182295,1704972642399,-150.0,0.00039797,2,"2024-01-11T11:30:42.399",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182298,1704972642408,-151.40111,0.00039798,8,"2024-01-11T11:30:42.408",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182301,1704972642418,-150.0,0.00039804,2,"2024-01-11T11:30:42.418",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182306,1704972642427,-150.0,0.00039805,2,"2024-01-11T11:30:42.427",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182310,1704972642436,-150.0,0.00039806,2,"2024-01-11T11:30:42.436",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182314,1704972642446,-500.0,0.00039821,4,"2024-01-11T11:30:42.446",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182318,1704972642456,-500.0,0.00039821,4,"2024-01-11T11:30:42.456",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182323,1704972642466,-500.0,0.00039821,4,"2024-01-11T11:30:42.466",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182328,1704972642475,-500.0,0.00039821,4,"2024-01-11T11:30:42.475",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182331,1704972642490,-500.0,0.00039821,5,"2024-01-11T11:30:42.490",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182334,1704972642499,-1400.67,0.00039821,4,"2024-01-11T11:30:42.499",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182337,1704972642507,-1649.87865511,0.00039827,10,"2024-01-11T11:30:42.507",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182340,1704972642516,-150.0,0.00039833,2,"2024-01-11T11:30:42.516",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182343,1704972642525,-150.0,0.00039833,2,"2024-01-11T11:30:42.525",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182345,1704972642534,-150.0,0.00039834,2,"2024-01-11T11:30:42.534",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182349,1704972642543,-7500.0,0.00039837,2,"2024-01-11T11:30:42.543",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182350,1704972642552,-150.0,0.00039838,2,"2024-01-11T11:30:42.552",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182352,1704972642562,-174.71,0.00039841,2,"2024-01-11T11:30:42.562",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182354,1704972642571,-150.0,0.00039851,2,"2024-01-11T11:30:42.571",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182355,1704972642580,-150.0,0.00039852,2,"2024-01-11T11:30:42.580",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182356,1704972642589,-150.0,0.00039874,2,"2024-01-11T11:30:42.589",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182357,1704972642598,-150.0,0.00039876,2,"2024-01-11T11:30:42.598",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182358,1704972642606,-150.0,0.00039885,2,"2024-01-11T11:30:42.606",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182359,1704972642616,-1649.87865511,0.0003989,10,"2024-01-11T11:30:42.616",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182360,1704972642625,-2043.0,0.0003989,3,"2024-01-11T11:30:42.625",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182361,1704972642634,-150.0,0.00039894,2,"2024-01-11T11:30:42.634",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182362,1704972642643,-151.40111,0.00039898,8,"2024-01-11T11:30:42.643",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182363,1704972642652,-250.0,0.00039899,2,"2024-01-11T11:30:42.652",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182364,1704972642662,-3915.20663184,0.000399,13,"2024-01-11T11:30:42.662",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182365,1704972642671,-151.13211952,0.000399,6,"2024-01-11T11:30:42.671",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182366,1704972642681,-55555.0,0.000399,3,"2024-01-11T11:30:42.681",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182367,1704972642690,-150.0,0.00039902,2,"2024-01-11T11:30:42.690",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182368,1704972642700,-150.0,0.00039907,2,"2024-01-11T11:30:42.700",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182369,1704972642709,-160.38007595,0.00039937,7,"2024-01-11T11:30:42.709",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182370,1704972642719,-150.0,0.0003995,2,"2024-01-11T11:30:42.719",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182371,1704972642730,-150.0,0.00039956,2,"2024-01-11T11:30:42.730",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182372,1704972642740,-150.0,0.00039957,2,"2024-01-11T11:30:42.740",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182373,1704972642749,-150.0,0.00039966,2,"2024-01-11T11:30:42.749",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182374,1704972642758,-150.0,0.00039969,2,"2024-01-11T11:30:42.758",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182375,1704972642766,-500.0,0.00039969,4,"2024-01-11T11:30:42.766",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182376,1704972642775,-300.49119489,0.00039969,4,"2024-01-11T11:30:42.775",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182377,1704972642784,-500.0,0.00039969,4,"2024-01-11T11:30:42.784",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182378,1704972642793,-500.0,0.00039969,4,"2024-01-11T11:30:42.793",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182379,1704972642802,-316.98513889,0.0003998,3,"2024-01-11T11:30:42.802",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182380,1704972642812,-36297.3304124,0.0003998,10,"2024-01-11T11:30:42.812",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182381,1704972642821,-83675.8241557,0.0003998,5,"2024-01-11T11:30:42.821",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182382,1704972642831,-167.94131411,0.00039987,2,"2024-01-11T11:30:42.831",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182383,1704972642840,-83675.8241557,0.0003999,5,"2024-01-11T11:30:42.840",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182384,1704972642849,-251027.472467,0.0003999,5,"2024-01-11T11:30:42.849",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182385,1704972642859,-2094.0,0.0003999,3,"2024-01-11T11:30:42.859",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182386,1704972642868,-150.0,0.00039993,2,"2024-01-11T11:30:42.868",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182387,1704972642877,-151.40111,0.00039998,8,"2024-01-11T11:30:42.877",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182388,1704972642887,-3291.64435569,0.00039999,2,"2024-01-11T11:30:42.887",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182389,1704972642896,-150.01,0.00039999,2,"2024-01-11T11:30:42.896",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182390,1704972642905,-150.0,0.00039999,2,"2024-01-11T11:30:42.905",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182391,1704972642914,-100000.0,0.0004,7,"2024-01-11T11:30:42.914",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182392,1704972642924,-203848.349187,0.0004,15,"2024-01-11T11:30:42.924",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182393,1704972642933,-603.08552334,0.0004,4,"2024-01-11T11:30:42.933",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182394,1704972642942,-34402.86278608,0.0004,4,"2024-01-11T11:30:42.942",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182395,1704972642953,-2000.0,0.0004,24,"2024-01-11T11:30:42.953",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182396,1704972642962,-226.54058508,0.0004,4,"2024-01-11T11:30:42.962",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182397,1704972642971,-521.97011643,0.0004,2,"2024-01-11T11:30:42.971",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182398,1704972642982,-157.98046617,0.0004,4,"2024-01-11T11:30:42.982",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182399,1704972642992,-966.48279954,0.0004,4,"2024-01-11T11:30:42.992",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182400,1704972643004,-3945.25154,0.0004,120,"2024-01-11T11:30:43.004",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182401,1704972643014,-155.0,0.0004,2,"2024-01-11T11:30:43.014",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182402,1704972643022,-161.0377925,0.0004,30,"2024-01-11T11:30:43.022",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182403,1704972643031,-806.09957877,0.0004,2,"2024-01-11T11:30:43.031",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182404,1704972643041,-491.76661371,0.0004,30,"2024-01-11T11:30:43.041",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182405,1704972643050,-1000.0,0.0004,30,"2024-01-11T11:30:43.050",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182406,1704972643060,-1000.0,0.0004,30,"2024-01-11T11:30:43.060",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182407,1704972643069,-1000.0,0.0004,30,"2024-01-11T11:30:43.069",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182408,1704972643078,-1000.0,0.0004,30,"2024-01-11T11:30:43.078",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182409,1704972643087,-1000.0,0.0004,30,"2024-01-11T11:30:43.087",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182410,1704972643096,-1195.75686936,0.0004,2,"2024-01-11T11:30:43.096",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182411,1704972643106,-362.20953979,0.0004,7,"2024-01-11T11:30:43.106",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182412,1704972643115,-1000.0,0.0004,5,"2024-01-11T11:30:43.115",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182413,1704972643124,-289.0,0.0004,30,"2024-01-11T11:30:43.124",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182414,1704972643133,-155.10637795,0.0004,120,"2024-01-11T11:30:43.133",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182415,1704972643142,-300.0,0.0004,41,"2024-01-11T11:30:43.142",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182416,1704972643151,-2283.1684407,0.0004,2,"2024-01-11T11:30:43.151",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182417,1704972643192,-20000.0,0.0004,30,"2024-01-11T11:30:43.192",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182418,1704972643201,-155.20936272,0.0004,3,"2024-01-11T11:30:43.201",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182419,1704972643210,-1687.98,0.0004,14,"2024-01-11T11:30:43.210",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182420,1704972643219,-669.32141845,0.0004,4,"2024-01-11T11:30:43.219",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182421,1704972643232,-822.71508083,0.0004,7,"2024-01-11T11:30:43.232",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182422,1704972643241,-904.153256,0.0004,30,"2024-01-11T11:30:43.241",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182423,1704972643250,-659.96111596,0.0004,10,"2024-01-11T11:30:43.250",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182424,1704972643258,-1005.0,0.0004,2,"2024-01-11T11:30:43.258",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182425,1704972643268,-4749.95217377,0.0004,15,"2024-01-11T11:30:43.268",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182426,1704972643277,-3896.86094117,0.0004,2,"2024-01-11T11:30:43.277",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182427,1704972643286,-2009.06021045,0.0004,4,"2024-01-11T11:30:43.286",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182428,1704972643296,-12171.56841008,0.0004,2,"2024-01-11T11:30:43.296",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182429,1704972643305,-1615.0,0.0004,30,"2024-01-11T11:30:43.305",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182430,1704972643314,-8248.74458212,0.0004,5,"2024-01-11T11:30:43.314",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182431,1704972643332,-10310.45842641,0.0004,5,"2024-01-11T11:30:43.332",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182432,1704972643342,-4000.0,0.0004,20,"2024-01-11T11:30:43.342",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182433,1704972643351,-238.30293209,0.0004,120,"2024-01-11T11:30:43.351",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182434,1704972643360,-1623.1675785,0.0004,120,"2024-01-11T11:30:43.360",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182435,1704972643370,-1200.0,0.0004,30,"2024-01-11T11:30:43.370",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182436,1704972643379,-2239.0,0.0004,30,"2024-01-11T11:30:43.379",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182437,1704972643388,-400.0,0.0004,120,"2024-01-11T11:30:43.388",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182438,1704972643397,-350.0,0.0004,120,"2024-01-11T11:30:43.397",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182439,1704972643406,-8000.0,0.0004,44,"2024-01-11T11:30:43.406",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182440,1704972643415,-1000.0,0.0004,30,"2024-01-11T11:30:43.415",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182441,1704972643424,-200.0,0.0004,15,"2024-01-11T11:30:43.424",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182442,1704972643434,-517.19838088,0.0004,4,"2024-01-11T11:30:43.434",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182443,1704972643443,-26758.074449,0.0004,2,"2024-01-11T11:30:43.443",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182444,1704972643452,-2003.5655,0.0004,3,"2024-01-11T11:30:43.452",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182445,1704972643462,-5828.59671036,0.0004,2,"2024-01-11T11:30:43.462",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182446,1704972643472,-2000.0,0.0004,30,"2024-01-11T11:30:43.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182447,1704972643484,-2255.1540701,0.0004,3,"2024-01-11T11:30:43.484",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182448,1704972643493,-942.959799,0.0004,7,"2024-01-11T11:30:43.493",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182449,1704972643502,-153.952496,0.0004,29,"2024-01-11T11:30:43.502",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182450,1704972643511,-255.0,0.0004,12,"2024-01-11T11:30:43.511",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182451,1704972643521,-255.0,0.0004,12,"2024-01-11T11:30:43.521",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182453,1704972643530,-255.0,0.0004,12,"2024-01-11T11:30:43.530",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182454,1704972643540,-213.0,0.0004,30,"2024-01-11T11:30:43.540",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182455,1704972643549,-150.0,0.0004,12,"2024-01-11T11:30:43.549",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182456,1704972643558,-255.0,0.0004,12,"2024-01-11T11:30:43.558",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182457,1704972643568,-255.0,0.0004,12,"2024-01-11T11:30:43.568",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182458,1704972643577,-183.0,0.0004,14,"2024-01-11T11:30:43.577",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182459,1704972643587,-2003.34,0.0004,2,"2024-01-11T11:30:43.587",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182460,1704972643596,-150.0,0.0004,12,"2024-01-11T11:30:43.596",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182461,1704972643606,-255.0,0.0004,12,"2024-01-11T11:30:43.606",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182462,1704972643615,-1000.0,0.0004,50,"2024-01-11T11:30:43.615",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182463,1704972643624,-4273.0,0.0004,90,"2024-01-11T11:30:43.624",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182464,1704972643634,-560.198475,0.0004,15,"2024-01-11T11:30:43.634",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182465,1704972643643,-150.0,0.0004,2,"2024-01-11T11:30:43.643",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182466,1704972643652,-255.0,0.0004,12,"2024-01-11T11:30:43.652",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182467,1704972643662,-319.22,0.0004,2,"2024-01-11T11:30:43.662",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182468,1704972643671,-5930.12308619,0.0004,2,"2024-01-11T11:30:43.671",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182469,1704972643681,-160781.28922931,0.0004,2,"2024-01-11T11:30:43.681",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182470,1704972643691,-210.38937704,0.0004,2,"2024-01-11T11:30:43.691",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182471,1704972643699,-500.0,0.0004,4,"2024-01-11T11:30:43.699",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182472,1704972643709,-315.231666,0.0004,3,"2024-01-11T11:30:43.709",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182473,1704972643719,-7298.2073654,0.00040011,2,"2024-01-11T11:30:43.719",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182474,1704972643728,-274.77479041,0.00040011,2,"2024-01-11T11:30:43.728",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182475,1704972643738,-343.40613563,0.00040011,2,"2024-01-11T11:30:43.738",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182476,1704972643747,-490.51898177,0.00040017,9,"2024-01-11T11:30:43.747",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182477,1704972643756,-500.0,0.00040019,4,"2024-01-11T11:30:43.756",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182478,1704972643765,-500.0,0.00040019,4,"2024-01-11T11:30:43.765",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182479,1704972643775,-500.0,0.00040019,4,"2024-01-11T11:30:43.775",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182480,1704972643785,-500.0,0.00040019,4,"2024-01-11T11:30:43.785",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182481,1704972643795,-572.06,0.0004002,4,"2024-01-11T11:30:43.795",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182482,1704972643804,-150.0,0.00040038,2,"2024-01-11T11:30:43.804",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182483,1704972643814,-150.0,0.00040038,2,"2024-01-11T11:30:43.814",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182484,1704972643824,-500.0,0.00040095,4,"2024-01-11T11:30:43.824",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182485,1704972643833,-500.0,0.00040095,4,"2024-01-11T11:30:43.833",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182486,1704972643843,-500.0,0.00040095,4,"2024-01-11T11:30:43.843",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182487,1704972643852,-500.0,0.00040095,4,"2024-01-11T11:30:43.852",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182488,1704972643862,-500.0,0.00040095,5,"2024-01-11T11:30:43.862",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182489,1704972643872,-1400.67,0.00040095,4,"2024-01-11T11:30:43.872",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182490,1704972643881,-151.40111,0.00040098,8,"2024-01-11T11:30:43.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182491,1704972643890,-151.40111,0.00040198,8,"2024-01-11T11:30:43.890",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182492,1704972643899,-431.3,0.00040199,2,"2024-01-11T11:30:43.899",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182493,1704972643909,-1000.0,0.00040209,10,"2024-01-11T11:30:43.909",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182494,1704972643919,-270.92021202,0.00040215,7,"2024-01-11T11:30:43.919",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182495,1704972643928,-500.0,0.00040243,4,"2024-01-11T11:30:43.928",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182496,1704972643938,-500.0,0.00040243,4,"2024-01-11T11:30:43.938",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182497,1704972643948,-190.33364748,0.00040243,4,"2024-01-11T11:30:43.948",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182498,1704972643958,-500.0,0.00040273,4,"2024-01-11T11:30:43.958",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182499,1704972643967,-500.0,0.00040293,4,"2024-01-11T11:30:43.967",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182500,1704972643977,-500.0,0.00040293,4,"2024-01-11T11:30:43.977",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182501,1704972643989,-500.0,0.00040293,4,"2024-01-11T11:30:43.989",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182502,1704972643999,-418.81259994,0.00040293,4,"2024-01-11T11:30:43.999",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182503,1704972644009,-572.06,0.00040294,4,"2024-01-11T11:30:44.009",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182504,1704972644018,-151.40111,0.00040298,8,"2024-01-11T11:30:44.018",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182505,1704972644028,-3915.20663181,0.00040309,14,"2024-01-11T11:30:44.028",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182506,1704972644037,-500.0,0.00040369,4,"2024-01-11T11:30:44.037",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182507,1704972644047,-500.0,0.00040369,4,"2024-01-11T11:30:44.047",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182508,1704972644056,-500.0,0.00040369,4,"2024-01-11T11:30:44.056",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182509,1704972644066,-500.0,0.00040369,4,"2024-01-11T11:30:44.066",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182510,1704972644076,-500.0,0.00040369,5,"2024-01-11T11:30:44.076",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182511,1704972644085,-1400.67,0.00040369,4,"2024-01-11T11:30:44.085",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182512,1704972644095,-151.13211952,0.00040377,8,"2024-01-11T11:30:44.095",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182513,1704972644104,-83675.8241557,0.00040378,5,"2024-01-11T11:30:44.104",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182514,1704972644114,-591.55316368,0.0004038,21,"2024-01-11T11:30:44.114",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182515,1704972644123,-1250.34,0.00040388,7,"2024-01-11T11:30:44.123",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182516,1704972644133,-1250.34,0.00040388,7,"2024-01-11T11:30:44.133",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182517,1704972644143,-1250.34,0.00040388,7,"2024-01-11T11:30:44.143",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182518,1704972644153,-1250.34,0.00040388,7,"2024-01-11T11:30:44.153",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182519,1704972644162,-1000.0,0.000404,2,"2024-01-11T11:30:44.162",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182520,1704972644171,-1000.0,0.000404,2,"2024-01-11T11:30:44.171",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182521,1704972644181,-1184.851182,0.0004042,2,"2024-01-11T11:30:44.181",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182522,1704972644190,-594.856558,0.0004042,2,"2024-01-11T11:30:44.190",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182523,1704972644200,-172.0,0.0004043,50,"2024-01-11T11:30:44.200",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182524,1704972644210,-3645.0,0.00040463,7,"2024-01-11T11:30:44.210",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182525,1704972644220,-151.40111,0.00040498,8,"2024-01-11T11:30:44.220",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182526,1704972644229,-38208.73688342,0.000405,2,"2024-01-11T11:30:44.229",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182527,1704972644241,-153.0,0.000405,7,"2024-01-11T11:30:44.241",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182528,1704972644251,-441.51507136,0.000405,2,"2024-01-11T11:30:44.251",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182529,1704972644260,-500.0,0.00040517,4,"2024-01-11T11:30:44.260",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182530,1704972644270,-500.0,0.00040517,4,"2024-01-11T11:30:44.270",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182531,1704972644279,-261.11,0.00040525,2,"2024-01-11T11:30:44.279",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182532,1704972644288,-500.0,0.00040547,4,"2024-01-11T11:30:44.288",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182533,1704972644298,-500.0,0.00040567,4,"2024-01-11T11:30:44.298",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182534,1704972644308,-500.0,0.00040567,4,"2024-01-11T11:30:44.308",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182535,1704972644318,-500.0,0.00040567,4,"2024-01-11T11:30:44.318",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182536,1704972644328,-572.06,0.00040568,4,"2024-01-11T11:30:44.328",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182537,1704972644337,-941.0,0.00040598,2,"2024-01-11T11:30:44.337",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182538,1704972644346,-834.0,0.00040598,2,"2024-01-11T11:30:44.346",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182539,1704972644355,-1234.0,0.00040598,2,"2024-01-11T11:30:44.355",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182540,1704972644365,-168.71222685,0.00040607,30,"2024-01-11T11:30:44.365",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182541,1704972644374,-152.0,0.0004063,3,"2024-01-11T11:30:44.374",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182542,1704972644385,-500.0,0.00040643,4,"2024-01-11T11:30:44.385",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182543,1704972644395,-500.0,0.00040643,4,"2024-01-11T11:30:44.395",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182544,1704972644405,-500.0,0.00040643,4,"2024-01-11T11:30:44.405",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182545,1704972644414,-500.0,0.00040643,4,"2024-01-11T11:30:44.414",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182546,1704972644424,-500.0,0.00040643,5,"2024-01-11T11:30:44.424",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182547,1704972644433,-1400.67,0.00040643,4,"2024-01-11T11:30:44.433",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182548,1704972644443,-500.0,0.0004065,4,"2024-01-11T11:30:44.443",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182549,1704972644452,-500.0,0.0004065,4,"2024-01-11T11:30:44.452",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182550,1704972644461,-500.0,0.0004065,4,"2024-01-11T11:30:44.461",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182551,1704972644470,-500.0,0.0004065,4,"2024-01-11T11:30:44.470",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182552,1704972644479,-500.0,0.0004065,4,"2024-01-11T11:30:44.479",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182553,1704972644601,-1250.34,0.00040661,7,"2024-01-11T11:30:44.601",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182554,1704972644610,-1250.34,0.00040661,7,"2024-01-11T11:30:44.610",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182555,1704972644620,-6838.05163609,0.00040684,2,"2024-01-11T11:30:44.620",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182556,1704972644630,-7811.0,0.00040691,30,"2024-01-11T11:30:44.630",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182557,1704972644641,-403.0,0.00040691,30,"2024-01-11T11:30:44.641",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182558,1704972644650,-151.40111,0.00040698,8,"2024-01-11T11:30:44.650",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182559,1704972644660,-4352.0,0.000407,81,"2024-01-11T11:30:44.660",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182560,1704972644670,-158.79,0.000407,4,"2024-01-11T11:30:44.670",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182561,1704972644680,-158.79,0.000407,4,"2024-01-11T11:30:44.680",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182562,1704972644690,-158.79,0.000407,4,"2024-01-11T11:30:44.690",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182563,1704972644699,-158.79,0.000407,4,"2024-01-11T11:30:44.699",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182564,1704972644709,-158.79,0.000407,4,"2024-01-11T11:30:44.709",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182565,1704972644718,-158.79,0.000407,4,"2024-01-11T11:30:44.718",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182566,1704972644728,-158.79,0.000407,4,"2024-01-11T11:30:44.728",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182567,1704972644740,-158.79,0.000407,4,"2024-01-11T11:30:44.740",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182568,1704972644750,-158.79,0.000407,4,"2024-01-11T11:30:44.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182569,1704972644760,-158.79,0.000407,4,"2024-01-11T11:30:44.760",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182570,1704972644769,-158.79,0.000407,4,"2024-01-11T11:30:44.769",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182571,1704972644779,-158.79,0.000407,4,"2024-01-11T11:30:44.779",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182572,1704972644789,-158.79,0.000407,4,"2024-01-11T11:30:44.789",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182573,1704972644800,-158.79,0.000407,4,"2024-01-11T11:30:44.800",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182574,1704972644809,-158.79,0.000407,4,"2024-01-11T11:30:44.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182575,1704972644820,-158.79,0.000407,4,"2024-01-11T11:30:44.820",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182576,1704972644830,-158.79,0.000407,4,"2024-01-11T11:30:44.830",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182577,1704972644840,-158.79,0.000407,4,"2024-01-11T11:30:44.840",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182578,1704972644850,-158.79,0.000407,4,"2024-01-11T11:30:44.850",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182579,1704972644861,-158.79,0.000407,4,"2024-01-11T11:30:44.861",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182580,1704972644870,-400.0,0.00040712,120,"2024-01-11T11:30:44.870",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182581,1704972644880,-3915.20663181,0.00040718,14,"2024-01-11T11:30:44.880",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182582,1704972644889,-1000.0,0.00040725,10,"2024-01-11T11:30:44.889",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182583,1704972644899,-1000.0,0.00040725,10,"2024-01-11T11:30:44.899",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182584,1704972644910,-1000.0,0.00040725,10,"2024-01-11T11:30:44.910",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182585,1704972644919,-1000.0,0.00040725,10,"2024-01-11T11:30:44.919",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182586,1704972644929,-1000.0,0.00040726,10,"2024-01-11T11:30:44.929",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182587,1704972644939,-705.62,0.00040733,2,"2024-01-11T11:30:44.939",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182588,1704972644950,-490.51898177,0.00040748,10,"2024-01-11T11:30:44.950",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182589,1704972644961,-150.91204937,0.00040755,7,"2024-01-11T11:30:44.961",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182590,1704972644971,-350.0,0.00040767,120,"2024-01-11T11:30:44.971",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182591,1704972644980,-2569.50555685,0.00040772,3,"2024-01-11T11:30:44.980",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182592,1704972644996,-812.15914554,0.00040779,2,"2024-01-11T11:30:44.996",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182593,1704972645006,-4989.0,0.0004079,3,"2024-01-11T11:30:45.006",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182594,1704972645016,-500.0,0.00040791,4,"2024-01-11T11:30:45.016",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182595,1704972645026,-500.0,0.00040791,4,"2024-01-11T11:30:45.026",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182596,1704972645036,-500.0,0.00040821,4,"2024-01-11T11:30:45.036",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182597,1704972645046,-1000.0,0.00040834,10,"2024-01-11T11:30:45.046",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182598,1704972645056,-500.0,0.00040841,4,"2024-01-11T11:30:45.056",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182599,1704972645066,-500.0,0.00040841,4,"2024-01-11T11:30:45.066",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182600,1704972645076,-500.0,0.00040841,4,"2024-01-11T11:30:45.076",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182601,1704972645085,-572.06,0.00040842,4,"2024-01-11T11:30:45.085",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182602,1704972645094,-151.44,0.00040846,2,"2024-01-11T11:30:45.094",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182603,1704972645104,-83675.8241557,0.00040851,6,"2024-01-11T11:30:45.104",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182604,1704972645114,-151.13211952,0.00040853,9,"2024-01-11T11:30:45.114",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182605,1704972645124,-2003.34,0.00040855,2,"2024-01-11T11:30:45.124",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182606,1704972645133,-1000.0,0.00040861,10,"2024-01-11T11:30:45.133",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182607,1704972645142,-5904.4694371,0.00040861,2,"2024-01-11T11:30:45.142",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182608,1704972645152,-209.0,0.0004087,2,"2024-01-11T11:30:45.152",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182609,1704972645161,-210.0,0.0004087,2,"2024-01-11T11:30:45.161",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182610,1704972645170,-240054.85782048,0.00040879,3,"2024-01-11T11:30:45.170",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182611,1704972645184,-8772.66638645,0.00040879,3,"2024-01-11T11:30:45.184",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182613,1704972645418,457.86,0.00037598,2,"2024-01-11T11:30:45.418",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182614,1704972645437,-795.15738,0.00040879,3,"2024-01-11T11:30:45.437",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182615,1704972645449,-2074.14907395,0.00040879,3,"2024-01-11T11:30:45.449",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182617,1704972645486,385.51062519,0.0003594,10,"2024-01-11T11:30:45.486",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182621,1704972645559,-514.65781082,0.00040879,3,"2024-01-11T11:30:45.559",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182622,1704972645572,-675.49309466,0.00040879,3,"2024-01-11T11:30:45.572",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182623,1704972645583,-22274.75753966,0.00040879,3,"2024-01-11T11:30:45.583",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182624,1704972645602,-1000.0,0.00038999,4,"2024-01-11T11:30:45.602",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182625,1704972645611,-514.09271158,0.00039178,4,"2024-01-11T11:30:45.611",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182626,1704972645620,-34650.23749349,0.00040879,3,"2024-01-11T11:30:45.620",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182627,1704972645635,-483.88156174,0.00040879,3,"2024-01-11T11:30:45.635",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182628,1704972645646,-771.54932277,0.00040879,3,"2024-01-11T11:30:45.646",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182629,1704972645658,-18782.76336852,0.00040879,3,"2024-01-11T11:30:45.658",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182630,1704972645670,-10031.63084713,0.00040879,3,"2024-01-11T11:30:45.670",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182631,1704972645681,-1195.000022,0.00040879,3,"2024-01-11T11:30:45.681",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182632,1704972645692,-31601.82545876,0.00040879,3,"2024-01-11T11:30:45.692",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182633,1704972645704,-3219.7620484,0.00040879,3,"2024-01-11T11:30:45.704",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182634,1704972645715,-607.79,0.00040879,3,"2024-01-11T11:30:45.715",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182635,1704972645726,-1320.28530006,0.00040879,3,"2024-01-11T11:30:45.726",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182636,1704972645771,-500.0,0.00039178,4,"2024-01-11T11:30:45.771",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182637,1704972645781,-500.0,0.00039178,4,"2024-01-11T11:30:45.781",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182638,1704972645791,-500.0,0.00039452,4,"2024-01-11T11:30:45.791",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182639,1704972645801,-3203.65812849,0.00040879,3,"2024-01-11T11:30:45.801",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182640,1704972645813,-1379.1661099,0.00040879,3,"2024-01-11T11:30:45.813",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182641,1704972645825,-1620.83858753,0.00040879,3,"2024-01-11T11:30:45.825",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182642,1704972645836,-1544.5755502,0.00040879,3,"2024-01-11T11:30:45.836",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182643,1704972645847,-1405.36583933,0.00040879,3,"2024-01-11T11:30:45.847",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182644,1704972645858,-5011.20900001,0.00040879,3,"2024-01-11T11:30:45.858",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182645,1704972645869,-6274.49995206,0.00040879,3,"2024-01-11T11:30:45.869",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182646,1704972645881,-3103.27857473,0.00040879,3,"2024-01-11T11:30:45.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182647,1704972645893,-1442.53452352,0.00040879,3,"2024-01-11T11:30:45.893",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182648,1704972645909,-500.0,0.00039452,4,"2024-01-11T11:30:45.909",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182649,1704972645918,-4196.54432697,0.00040879,3,"2024-01-11T11:30:45.918",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182650,1704972645935,-1846.67734568,0.00040879,3,"2024-01-11T11:30:45.935",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182651,1704972645946,-701.14140728,0.00040879,3,"2024-01-11T11:30:45.946",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182652,1704972645959,-1616.58531211,0.00040879,3,"2024-01-11T11:30:45.959",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182653,1704972645970,-14383.51246899,0.00040879,3,"2024-01-11T11:30:45.970",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182654,1704972645982,-18049.50631542,0.00040879,3,"2024-01-11T11:30:45.982",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182657,1704972646037,-212.54544155,0.00038999,4,"2024-01-11T11:30:46.037",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182658,1704972646052,-2034.4681641,0.00038999,4,"2024-01-11T11:30:46.052",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182659,1704972646061,-242.43603172,0.00038999,4,"2024-01-11T11:30:46.061",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182660,1704972646070,-500.0,0.00039178,4,"2024-01-11T11:30:46.070",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182661,1704972646080,-500.0,0.00039178,4,"2024-01-11T11:30:46.080",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182662,1704972646089,-500.0,0.00039178,4,"2024-01-11T11:30:46.089",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182663,1704972646099,-500.0,0.00039726,4,"2024-01-11T11:30:46.099",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182664,1704972646108,-500.0,0.00039726,4,"2024-01-11T11:30:46.108",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182665,1704972646117,-500.0,0.0004,4,"2024-01-11T11:30:46.117",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182666,1704972646127,-500.0,0.0004,4,"2024-01-11T11:30:46.127",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182667,1704972646136,-10385.32975633,0.00040879,3,"2024-01-11T11:30:46.136",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182668,1704972646152,-500.0,0.00040273,4,"2024-01-11T11:30:46.152",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182669,1704972646162,-986.2545,0.00040879,3,"2024-01-11T11:30:46.162",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182670,1704972646174,-3542.2,0.00040879,3,"2024-01-11T11:30:46.174",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182671,1704972646185,-118042.11198791,0.00040879,3,"2024-01-11T11:30:46.185",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182672,1704972646196,-1211.32001,0.00040879,3,"2024-01-11T11:30:46.196",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182673,1704972646211,-2235.83145713,0.00040879,3,"2024-01-11T11:30:46.211",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182674,1704972646226,-396.7400003,0.00039452,4,"2024-01-11T11:30:46.226",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182675,1704972646362,-971.09422532,0.00038999,4,"2024-01-11T11:30:46.362",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182676,1704972646372,-500.0,0.00039178,4,"2024-01-11T11:30:46.372",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182677,1704972646381,-500.0,0.00039178,4,"2024-01-11T11:30:46.381",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182678,1704972646390,-500.0,0.00039178,4,"2024-01-11T11:30:46.390",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182679,1704972646399,-500.0,0.00039178,4,"2024-01-11T11:30:46.399",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182680,1704972646408,-500.0,0.00039178,4,"2024-01-11T11:30:46.408",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182681,1704972646418,-500.0,0.00039178,4,"2024-01-11T11:30:46.418",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182682,1704972646427,-500.0,0.00039178,4,"2024-01-11T11:30:46.427",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182683,1704972646436,-103.2599997,0.00039452,4,"2024-01-11T11:30:46.436",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182684,1704972646445,-500.0,0.00039452,4,"2024-01-11T11:30:46.445",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182685,1704972646455,-500.0,0.00039452,4,"2024-01-11T11:30:46.455",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182686,1704972646463,-270.57038397,0.00039452,4,"2024-01-11T11:30:46.463",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182687,1704972646475,-229.42961603,0.00039452,4,"2024-01-11T11:30:46.475",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182688,1704972646487,-226.08695647,0.00039452,4,"2024-01-11T11:30:46.487",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182689,1704972646498,-273.91304353,0.00039452,4,"2024-01-11T11:30:46.498",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182690,1704972646508,-500.0,0.00039452,4,"2024-01-11T11:30:46.508",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182691,1704972646517,-500.0,0.00039452,4,"2024-01-11T11:30:46.517",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182692,1704972646526,-500.0,0.00039726,4,"2024-01-11T11:30:46.526",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182693,1704972646535,-510.90136627,0.00039726,4,"2024-01-11T11:30:46.535",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182694,1704972646544,-500.0,0.00039726,4,"2024-01-11T11:30:46.544",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182695,1704972646553,-227.92,0.0004,4,"2024-01-11T11:30:46.553",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182696,1704972646562,-1000.0,0.000402,7,"2024-01-11T11:30:46.562",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182697,1704972646571,-500.0,0.00040273,4,"2024-01-11T11:30:46.571",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182698,1704972646580,-500.0,0.00040547,4,"2024-01-11T11:30:46.580",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182699,1704972646589,-349.22,0.00040547,4,"2024-01-11T11:30:46.589",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182700,1704972646598,-500.0,0.00040821,4,"2024-01-11T11:30:46.598",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182701,1704972646607,-228583.21672515,0.00040879,3,"2024-01-11T11:30:46.607",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182702,1704972646621,-4094.53275733,0.00040879,3,"2024-01-11T11:30:46.621",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182703,1704972646632,-30591.45994515,0.00040879,3,"2024-01-11T11:30:46.632",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182704,1704972646649,-155.0,0.00038999,4,"2024-01-11T11:30:46.649",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182705,1704972646658,-786.90004,0.00040879,3,"2024-01-11T11:30:46.658",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182706,1704972646670,-4678.2,0.00040879,3,"2024-01-11T11:30:46.670",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182707,1704972646725,-155.29235094,0.00038999,4,"2024-01-11T11:30:46.725",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182708,1704972646735,-500.0,0.00039452,4,"2024-01-11T11:30:46.735",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182709,1704972646744,-500.0,0.00039726,4,"2024-01-11T11:30:46.744",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182710,1704972646754,-500.0,0.00039726,4,"2024-01-11T11:30:46.754",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182711,1704972646763,-18124.96895647,0.00040879,3,"2024-01-11T11:30:46.763",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182712,1704972646775,-1322.1,0.00040879,3,"2024-01-11T11:30:46.775",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182718,1704972648317,-136011.56993944,0.00040879,3,"2024-01-11T11:30:48.317",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182719,1704972648413,-155.00012228,0.00038999,4,"2024-01-11T11:30:48.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182720,1704972648422,-384.70105193,0.00039178,4,"2024-01-11T11:30:48.422",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182721,1704972648447,-115.29894807,0.00039178,4,"2024-01-11T11:30:48.447",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182722,1704972648456,-195.70105193,0.00039178,4,"2024-01-11T11:30:48.456",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182723,1704972648467,-304.29894807,0.00039178,4,"2024-01-11T11:30:48.467",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182724,1704972648477,-500.0,0.00039178,4,"2024-01-11T11:30:48.477",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182725,1704972648488,-132.60105193,0.00039178,4,"2024-01-11T11:30:48.488",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182726,1704972648500,-174.00751458,0.00039178,4,"2024-01-11T11:30:48.500",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182727,1704972648510,-500.0,0.00039452,4,"2024-01-11T11:30:48.510",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182728,1704972648519,-500.0,0.00039452,4,"2024-01-11T11:30:48.519",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182729,1704972648529,-500.0,0.00039452,4,"2024-01-11T11:30:48.529",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182730,1704972648538,-9670.06343586,0.0003958,2,"2024-01-11T11:30:48.538",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182731,1704972648549,-500.0,0.00039726,4,"2024-01-11T11:30:48.549",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182732,1704972648558,-500.0,0.00039726,4,"2024-01-11T11:30:48.558",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182733,1704972648567,-500.0,0.00039726,4,"2024-01-11T11:30:48.567",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182734,1704972648576,-500.0,0.00039726,4,"2024-01-11T11:30:48.576",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182735,1704972648586,-300.02,0.00039999,2,"2024-01-11T11:30:48.586",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182736,1704972648595,-3291.64435569,0.00039999,2,"2024-01-11T11:30:48.595",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182737,1704972648604,-500.0,0.0004,4,"2024-01-11T11:30:48.604",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182738,1704972648614,-500.0,0.0004,4,"2024-01-11T11:30:48.614",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182739,1704972648624,-500.0,0.0004,4,"2024-01-11T11:30:48.624",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182740,1704972648633,-500.0,0.0004,4,"2024-01-11T11:30:48.633",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182741,1704972648642,-500.0,0.00040273,4,"2024-01-11T11:30:48.642",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182742,1704972648652,-500.0,0.00040273,4,"2024-01-11T11:30:48.652",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182743,1704972648661,-600.24,0.00040547,4,"2024-01-11T11:30:48.661",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182744,1704972648671,-528.27986684,0.00040547,4,"2024-01-11T11:30:48.671",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182745,1704972648680,-71464.04644026,0.00040879,3,"2024-01-11T11:30:48.680",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182746,1704972648692,-6697.5350905,0.00040879,3,"2024-01-11T11:30:48.692",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182747,1704972648701,-38369.85978332,0.00040879,6,"2024-01-11T11:30:48.701",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182748,1704972648713,-409.15495285,0.00040879,6,"2024-01-11T11:30:48.713",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182749,1704972648724,-13542.85074646,0.00040879,6,"2024-01-11T11:30:48.724",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182750,1704972648739,-7149.17783282,0.00040879,6,"2024-01-11T11:30:48.739",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182751,1704972648750,-2651.3205,0.00040879,6,"2024-01-11T11:30:48.750",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182752,1704972648762,-11252.04,0.00040879,6,"2024-01-11T11:30:48.762",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182753,1704972648773,-10301.42034025,0.00040879,6,"2024-01-11T11:30:48.773",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182754,1704972648783,-998.09373446,0.00040889,2,"2024-01-11T11:30:48.783",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182755,1704972648792,-151.40111,0.00040898,8,"2024-01-11T11:30:48.792",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182756,1704972648802,-500.0,0.000409,7,"2024-01-11T11:30:48.802",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182757,1704972648811,-6639.49937052,0.000409,7,"2024-01-11T11:30:48.811",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182758,1704972648827,-500.0,0.00040273,4,"2024-01-11T11:30:48.827",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182759,1704972648837,-4988.65766806,0.000409,7,"2024-01-11T11:30:48.837",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182760,1704972648849,-11873.70019125,0.000409,7,"2024-01-11T11:30:48.849",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182761,1704972648860,-3850.0,0.000409,7,"2024-01-11T11:30:48.860",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182762,1704972648875,-500.0,0.00040273,4,"2024-01-11T11:30:48.875",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182763,1704972648885,-155.56909458,0.000409,7,"2024-01-11T11:30:48.885",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182764,1704972648940,10810.209818,0.0003452,2,"2024-01-11T11:30:48.940",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182765,1704972649010,16215.314728,0.00034794,2,"2024-01-11T11:30:49.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182766,1704972649083,13845.99783287,0.00034931,2,"2024-01-11T11:30:49.083",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182767,1704972649108,7774.42180413,0.00034931,2,"2024-01-11T11:30:49.108",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182768,1704972654758,592.754103,0.0003452,2,"2024-01-11T11:30:54.758",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182769,1704972655046,889.131155,0.00034794,2,"2024-01-11T11:30:55.046",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182770,1704972655388,1185.508207,0.00034931,2,"2024-01-11T11:30:55.388",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182771,1704972656189,871.44641183,0.00035,2,"2024-01-11T11:30:56.189",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182773,1704972660833,78493.48503426,0.00035,4,"2024-01-11T11:31:00.833",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182774,1704972663443,328.96582676,0.00031453,4,"2024-01-11T11:31:03.443",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182775,1704972664765,728.00554382,0.00030039,4,"2024-01-11T11:31:04.765",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182778,1704972701892,4515.0,0.000341,3,"2024-01-11T11:31:41.892",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182780,1704972713011,250.0,0.00034654,111,"2024-01-11T11:31:53.011",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182796,1704972770175,216.79,0.00034654,2,"2024-01-11T11:32:50.175",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182798,1704972785993,2274.0,0.00034715,4,"2024-01-11T11:33:05.993",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182804,1704972802610,-1614.83376715,0.00035059,4,"2024-01-11T11:33:22.610",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182805,1704972802638,-363.35475783,0.0003506,2,"2024-01-11T11:33:22.638",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182806,1704972802663,-155.0,0.0003506,2,"2024-01-11T11:33:22.663",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182807,1704972802686,-6021.25066826,0.00035061,4,"2024-01-11T11:33:22.686",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182808,1704972802709,-1000.0,0.00035062,4,"2024-01-11T11:33:22.709",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182809,1704972802734,-4213.72994516,0.00035062,2,"2024-01-11T11:33:22.734",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182810,1704972802761,-3047.19403407,0.00035063,4,"2024-01-11T11:33:22.761",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182811,1704972802785,-923.9345192,0.00035063,4,"2024-01-11T11:33:22.785",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182812,1704972802810,-27025.524546,0.00035068,2,"2024-01-11T11:33:22.810",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182813,1704972802833,-1481.885259,0.00035068,2,"2024-01-11T11:33:22.833",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182814,1704972802857,-1000.0,0.00035156,2,"2024-01-11T11:33:22.857",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182815,1704972802881,-289.72387328,0.00035156,2,"2024-01-11T11:33:22.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182816,1704972802905,-189.82,0.00035331,10,"2024-01-11T11:33:22.905",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182817,1704972802932,-2843.48124468,0.00035338,4,"2024-01-11T11:33:22.932",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182818,1704972802956,-314.99088207,0.00035339,2,"2024-01-11T11:33:22.956",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182819,1704972802979,-156.68167077,0.00035339,4,"2024-01-11T11:33:22.979",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182820,1704972803003,-10368.65053349,0.00035339,4,"2024-01-11T11:33:23.003",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182821,1704972803027,-4028.0571919,0.00035339,2,"2024-01-11T11:33:23.027",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182822,1704972803052,-3274.15040525,0.00035339,4,"2024-01-11T11:33:23.052",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182823,1704972803080,-155.9765769,0.00035339,4,"2024-01-11T11:33:23.080",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182824,1704972803106,-177.6089,0.00035339,4,"2024-01-11T11:33:23.106",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182825,1704972803129,-304.35327372,0.0003534,4,"2024-01-11T11:33:23.129",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182826,1704972803153,-852.57167041,0.0003534,4,"2024-01-11T11:33:23.153",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182827,1704972803181,-155.27953667,0.0003534,2,"2024-01-11T11:33:23.181",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182828,1704972803205,-201.64978626,0.0003534,4,"2024-01-11T11:33:23.205",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182829,1704972803228,-249.03749103,0.0003534,4,"2024-01-11T11:33:23.228",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182830,1704972803254,-236.5577942,0.0003534,4,"2024-01-11T11:33:23.254",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182831,1704972803277,-548.39666702,0.00035341,4,"2024-01-11T11:33:23.277",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182832,1704972803302,-1148.79810575,0.00035341,2,"2024-01-11T11:33:23.302",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182833,1704972803326,-219.34485506,0.00035341,4,"2024-01-11T11:33:23.326",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182834,1704972803352,-157.38860694,0.00035341,4,"2024-01-11T11:33:23.352",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182835,1704972803378,-650.0,0.00035341,2,"2024-01-11T11:33:23.378",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182836,1704972803401,-1251.81312464,0.00035341,4,"2024-01-11T11:33:23.401",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182837,1704972803425,-201.45980625,0.00035341,2,"2024-01-11T11:33:23.425",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182838,1704972803448,-522.40930819,0.00035341,4,"2024-01-11T11:33:23.448",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182839,1704972803473,-24655.09119885,0.00035341,4,"2024-01-11T11:33:23.473",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182840,1704972807795,3197.150764,0.00034654,4,"2024-01-11T11:33:27.795",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182841,1704972809571,-2215.90754852,0.00035341,4,"2024-01-11T11:33:29.571",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182842,1704972809595,-4011.93828509,0.00035341,2,"2024-01-11T11:33:29.595",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182843,1704972809620,-1042.38109743,0.00035341,4,"2024-01-11T11:33:29.620",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182844,1704972809643,-186.4265577,0.00035341,4,"2024-01-11T11:33:29.643",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182845,1704972809667,-156.08787432,0.00035341,4,"2024-01-11T11:33:29.667",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182846,1704972809689,-764.40714469,0.00035341,60,"2024-01-11T11:33:29.689",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182847,1704972809713,-156.05101952,0.00035341,4,"2024-01-11T11:33:29.713",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182848,1704972809737,-155.65341722,0.00035341,4,"2024-01-11T11:33:29.737",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182849,1704972809764,-358.71,0.00035341,4,"2024-01-11T11:33:29.764",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182850,1704972809794,-1651.38716864,0.00035341,4,"2024-01-11T11:33:29.794",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182851,1704972809817,-155.0,0.00035341,2,"2024-01-11T11:33:29.817",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182852,1704972809840,-826.48127378,0.00035341,4,"2024-01-11T11:33:29.840",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182853,1704972809864,-37835.734365,0.00035342,2,"2024-01-11T11:33:29.864",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182854,1704972809887,-2074.639362,0.00035342,2,"2024-01-11T11:33:29.887",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182855,1704972809911,-609.43,0.00035831,15,"2024-01-11T11:33:29.911",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182856,1704972809935,-250.0,0.00035845,2,"2024-01-11T11:33:29.935",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182857,1704972809961,-1281.49,0.00035989,2,"2024-01-11T11:33:29.961",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182858,1704972809986,-2000.0,0.00036247,2,"2024-01-11T11:33:29.986",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182859,1704972810010,-571.79650271,0.00036271,7,"2024-01-11T11:33:30.010",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182860,1704972810033,-406.92079259,0.00036381,4,"2024-01-11T11:33:30.033",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182861,1704972810057,-5000.0,0.00037,3,"2024-01-11T11:33:30.057",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182862,1704972810081,-1221.81751775,0.00037006,3,"2024-01-11T11:33:30.081",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182863,1704972810257,-682.41577316,0.00037006,4,"2024-01-11T11:33:30.257",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182864,1704972810280,-200.0,0.00037006,2,"2024-01-11T11:33:30.280",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182865,1704972810303,-215.8,0.00037009,2,"2024-01-11T11:33:30.303",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182866,1704972810327,-2058.103385,0.000371,2,"2024-01-11T11:33:30.327",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182867,1704972810350,-11411.2306,0.00037116,2,"2024-01-11T11:33:30.350",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182868,1704972810375,-215.8,0.00037223,2,"2024-01-11T11:33:30.375",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182869,1704972810398,-151.29,0.00037228,2,"2024-01-11T11:33:30.398",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182870,1704972810421,-1055.26831744,0.00037436,14,"2024-01-11T11:33:30.421",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182871,1704972810444,-215.8,0.00037437,2,"2024-01-11T11:33:30.444",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182872,1704972810469,-215.8,0.0003765,2,"2024-01-11T11:33:30.469",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182874,1704972810491,-215.8,0.00037864,2,"2024-01-11T11:33:30.491",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182875,1704972810520,-436.53471702,0.00037887,8,"2024-01-11T11:33:30.520",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182876,1704972810546,-4100.03409546,0.00037887,8,"2024-01-11T11:33:30.546",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182877,1704972810570,-300.0,0.00037989,2,"2024-01-11T11:33:30.570",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182878,1704972810592,-300.0,0.00037989,2,"2024-01-11T11:33:30.592",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182879,1704972810614,-300.0,0.00037989,2,"2024-01-11T11:33:30.614",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182880,1704972810637,-300.0,0.00037989,2,"2024-01-11T11:33:30.637",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182881,1704972810660,-300.0,0.00037989,2,"2024-01-11T11:33:30.660",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182882,1704972810683,-300.0,0.00037989,2,"2024-01-11T11:33:30.683",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182883,1704972810705,-300.0,0.00037989,2,"2024-01-11T11:33:30.705",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182884,1704972810728,-300.0,0.00037989,2,"2024-01-11T11:33:30.728",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182885,1704972810751,-300.0,0.00037989,2,"2024-01-11T11:33:30.751",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182886,1704972810773,-300.0,0.00037999,2,"2024-01-11T11:33:30.773",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182887,1704972810796,-300.0,0.00037999,2,"2024-01-11T11:33:30.796",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182888,1704972810819,-268.63755361,0.00037999,2,"2024-01-11T11:33:30.819",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182889,1704972810841,-215.8,0.00038078,2,"2024-01-11T11:33:30.841",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182890,1704972810865,-158.65407434,0.00038278,7,"2024-01-11T11:33:30.865",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182891,1704972810888,-215.8,0.00038292,2,"2024-01-11T11:33:30.888",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182892,1704972810911,-333.91748447,0.00038297,2,"2024-01-11T11:33:30.911",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182893,1704972810935,-271.59740296,0.000383,10,"2024-01-11T11:33:30.935",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182894,1704972810958,-4542.38235066,0.0003839,10,"2024-01-11T11:33:30.958",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182895,1704972810985,-6587.07431892,0.0003839,2,"2024-01-11T11:33:30.985",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182896,1704972815175,1000.0,0.00035,2,"2024-01-11T11:33:35.175",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182897,1704972818996,2145.0,0.000341,3,"2024-01-11T11:33:38.996",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182898,1704972823530,250.0,0.00034654,2,"2024-01-11T11:33:43.530",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182899,1704972825771,1985.1228472,0.00034654,4,"2024-01-11T11:33:45.771",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182902,1704972850240,-472.4,0.00035875,2,"2024-01-11T11:34:10.240",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182903,1704972850265,-449.82177432,0.00037113,4,"2024-01-11T11:34:10.265",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182904,1704972850290,-1500.49196448,0.00037114,4,"2024-01-11T11:34:10.290",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182905,1704972850314,-1000.0,0.00037114,4,"2024-01-11T11:34:10.314",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182906,1704972850338,-689.67927233,0.00037114,4,"2024-01-11T11:34:10.338",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182907,1704972850364,-155.0,0.00037114,2,"2024-01-11T11:34:10.364",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182908,1704972850389,-2229.34168373,0.00037115,4,"2024-01-11T11:34:10.389",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182909,1704972850413,-178.15260298,0.00037115,2,"2024-01-11T11:34:10.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182910,1704972850437,-1387.0957,0.00037116,2,"2024-01-11T11:34:10.437",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182911,1704972850462,-195.43,0.00037722,10,"2024-01-11T11:34:10.462",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182913,1704972850487,-18583.77,0.00037723,2,"2024-01-11T11:34:10.487",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182914,1704972850511,-472.4,0.00038139,2,"2024-01-11T11:34:10.511",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182915,1704972850537,-329921.92330108,0.0003839,2,"2024-01-11T11:34:10.537",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182916,1704972850562,-219.83159376,0.0003839,28,"2024-01-11T11:34:10.562",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182917,1704972850586,-156.97116274,0.00038397,2,"2024-01-11T11:34:10.586",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182918,1704972850609,-438.53672616,0.00038399,28,"2024-01-11T11:34:10.609",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182919,1704972850635,-355.52356432,0.00038399,30,"2024-01-11T11:34:10.635",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182920,1704972850660,-141593.6306541,0.000384,4,"2024-01-11T11:34:10.660",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182921,1704972851459,-500000.0,0.000384,4,"2024-01-11T11:34:11.459",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182922,1704972861146,-393.18890952,0.0003829,2,"2024-01-11T11:34:21.146",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182923,1704972861173,-299606.81109048,0.000384,4,"2024-01-11T11:34:21.173",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182928,1704972890351,350.0,0.00025,3,"2024-01-11T11:34:50.351",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182929,1704972891264,400.0,0.00027,3,"2024-01-11T11:34:51.264",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182930,1704972892338,450.0,0.00029,3,"2024-01-11T11:34:52.338",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182931,1704972893419,500.0,0.00031,3,"2024-01-11T11:34:53.419",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182932,1704972894493,550.0,0.00033,3,"2024-01-11T11:34:54.493",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182939,1704973003841,12859.0,0.000343,3,"2024-01-11T11:36:43.841",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182941,1704973025856,1746.68,0.00034931,2,"2024-01-11T11:37:05.856",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182944,1704973049510,157.68042803,0.00035,2,"2024-01-11T11:37:29.510",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182947,1704973091387,849.17,0.00034654,2,"2024-01-11T11:38:11.387",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182948,1704973091809,849.17,0.00034836,2,"2024-01-11T11:38:11.809",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182950,1704973097580,6671.94305189,0.00035,2,"2024-01-11T11:38:17.580",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182972,1704973316172,153.63,0.00034914,2,"2024-01-11T11:41:56.172",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182974,1704973325256,432.93,0.00033752,2,"2024-01-11T11:42:05.256",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182977,1704973361946,214.01660334,0.00034919,2,"2024-01-11T11:42:41.946",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182994,1704973623887,161.85,0.00034654,2,"2024-01-11T11:47:03.887",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182995,1704973626114,-309.89531508,0.00035018,4,"2024-01-11T11:47:06.114",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182997,1704973646113,-690.10468492,0.00035018,4,"2024-01-11T11:47:26.113",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182998,1704973646136,-849.17,0.00035019,2,"2024-01-11T11:47:26.136",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311182999,1704973646158,-849.17,0.00035201,2,"2024-01-11T11:47:26.158",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183000,1704973646180,-153.63,0.00035217,2,"2024-01-11T11:47:26.180",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183001,1704973646201,-161.85,0.00035255,2,"2024-01-11T11:47:26.201",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183002,1704973646222,-849.17,0.00035383,2,"2024-01-11T11:47:26.222",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183003,1704973646244,-154.43594961,0.00035466,2,"2024-01-11T11:47:26.244",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183004,1704973646265,-153.63,0.0003552,2,"2024-01-11T11:47:26.265",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183005,1704973646286,-849.17,0.00035566,2,"2024-01-11T11:47:26.286",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183006,1704973646310,-216.79,0.00035573,2,"2024-01-11T11:47:26.310",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183007,1704973646332,-571.26,0.00035638,2,"2024-01-11T11:47:26.332",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183008,1704973646353,-154.43594944,0.0003571,2,"2024-01-11T11:47:26.353",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183009,1704973646376,-849.17,0.00035748,2,"2024-01-11T11:47:26.376",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183010,1704973646396,-174.71,0.00035749,2,"2024-01-11T11:47:26.396",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183011,1704973646415,-150.0,0.0003577,2,"2024-01-11T11:47:26.415",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183012,1704973646436,-558.64,0.00035814,15,"2024-01-11T11:47:26.436",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183013,1704973646457,-153.63,0.00035824,2,"2024-01-11T11:47:26.457",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183014,1704973646477,-161.85,0.00035855,2,"2024-01-11T11:47:26.477",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183015,1704973646499,-587.66999799,0.00035931,2,"2024-01-11T11:47:26.499",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183036,1704973808155,250.0,0.000274,2,"2024-01-11T11:50:08.155",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183046,1704973833391,-579.69353729,0.0003593,4,"2024-01-11T11:50:33.391",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183047,1704973833403,-420.30646271,0.0003593,4,"2024-01-11T11:50:33.403",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183048,1704973833413,-177.14367106,0.00035931,2,"2024-01-11T11:50:33.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183049,1704973833454,-84.35633095,0.00035931,2,"2024-01-11T11:50:33.454",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183050,1704973833463,-365.222,0.00035966,2,"2024-01-11T11:50:33.463",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183051,1704973833472,-346.48303694,0.00035966,4,"2024-01-11T11:50:33.472",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183052,1704973833483,-1414.50696306,0.00035966,4,"2024-01-11T11:50:33.483",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183053,1704973833493,-309.89531508,0.00035966,4,"2024-01-11T11:50:33.493",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183054,1704973833502,-160.85253438,0.00035966,4,"2024-01-11T11:50:33.502",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183055,1704973833511,-103.37018748,0.00035967,4,"2024-01-11T11:50:33.511",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183056,1704973833523,-146.36129168,0.00035967,4,"2024-01-11T11:50:33.523",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183057,1704973833532,-907.77014059,0.00035968,12,"2024-01-11T11:50:33.532",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183058,1704973833544,-6903.463,0.00035968,12,"2024-01-11T11:50:33.544",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183059,1704973833568,-93238.75590498,0.00035968,12,"2024-01-11T11:50:33.568",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183060,1704973833589,-5160.5212801,0.00035968,12,"2024-01-11T11:50:33.589",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183061,1704973833600,-778.19514128,0.00035968,12,"2024-01-11T11:50:33.600",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183062,1704973833741,-3089.96228821,0.00035968,12,"2024-01-11T11:50:33.741",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183077,1704973838580,-48.32740787,0.00035968,12,"2024-01-11T11:50:38.580",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183078,1704973838590,-2115.3773112,0.00035997,10,"2024-01-11T11:50:38.590",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183079,1704973838602,-432.93,0.00036016,2,"2024-01-11T11:50:38.602",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183080,1704973838612,-150.99,0.00036024,30,"2024-01-11T11:50:38.612",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183081,1704973838621,-164.15,0.00036087,2,"2024-01-11T11:50:38.621",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183082,1704973838631,-849.17,0.00036113,2,"2024-01-11T11:50:38.631",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183083,1704973838641,-153.63,0.00036127,2,"2024-01-11T11:50:38.641",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183084,1704973838650,-842.67,0.00036208,2,"2024-01-11T11:50:38.650",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183085,1704973838659,-1000.0,0.00036261,2,"2024-01-11T11:50:38.659",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183086,1704973838669,-849.17,0.00036295,2,"2024-01-11T11:50:38.669",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183087,1704973838679,-190.32318753,0.00036351,2,"2024-01-11T11:50:38.679",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183088,1704973838688,-153.63,0.0003643,2,"2024-01-11T11:50:38.688",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183089,1704973838698,-161.85,0.00036456,2,"2024-01-11T11:50:38.698",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183090,1704973838707,-849.17,0.00036478,2,"2024-01-11T11:50:38.707",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183091,1704973838717,-151.29,0.0003653,2,"2024-01-11T11:50:38.717",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183092,1704973838726,-571.26,0.00036616,2,"2024-01-11T11:50:38.726",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183093,1704973838736,-849.17,0.0003666,2,"2024-01-11T11:50:38.736",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183094,1704973838745,-205.0,0.00036688,2,"2024-01-11T11:50:38.745",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183095,1704973838756,-204.0,0.00036688,2,"2024-01-11T11:50:38.756",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183096,1704973838766,-250.0,0.00036698,111,"2024-01-11T11:50:38.766",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183097,1704973838776,-153.63,0.00036733,2,"2024-01-11T11:50:38.776",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183098,1704973838789,-10000.0,0.00036783,2,"2024-01-11T11:50:38.789",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183099,1704973838800,-1067.9,0.00036805,2,"2024-01-11T11:50:38.800",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183100,1704973838810,-849.17,0.00036843,2,"2024-01-11T11:50:38.810",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183101,1704973838821,-4139.83048096,0.00037,2,"2024-01-11T11:50:38.821",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183102,1704973838830,-849.17,0.00037025,2,"2024-01-11T11:50:38.830",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183103,1704973838945,-225.88,0.00037091,2,"2024-01-11T11:50:38.945",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183104,1704973838961,-849.17,0.00037207,2,"2024-01-11T11:50:38.961",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183105,1704973838970,-849.17,0.0003739,2,"2024-01-11T11:50:38.970",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183106,1704973838979,-329.78575276,0.000375,120,"2024-01-11T11:50:38.979",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183107,1704973838988,-849.17,0.00037572,2,"2024-01-11T11:50:38.988",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183108,1704973838998,-571.26,0.00037595,2,"2024-01-11T11:50:38.998",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183110,1704973839007,-1050.16397853,0.00037632,3,"2024-01-11T11:50:39.007",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183112,1704973839016,-159.12,0.000377,3,"2024-01-11T11:50:39.016",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183114,1704973839025,-159.12,0.000377,3,"2024-01-11T11:50:39.025",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183116,1704973839034,-159.12,0.000377,3,"2024-01-11T11:50:39.034",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183118,1704973839043,-197.78848038,0.00037737,2,"2024-01-11T11:50:39.043",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183120,1704973839052,-312.21406711,0.00037754,14,"2024-01-11T11:50:39.052",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183122,1704973839061,-849.17,0.00037754,2,"2024-01-11T11:50:39.061",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183124,1704973839070,-1918.0,0.000378,2,"2024-01-11T11:50:39.070",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183126,1704973839079,-297.842,0.00037837,2,"2024-01-11T11:50:39.079",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183127,1704973839091,-834.0,0.00037837,2,"2024-01-11T11:50:39.091",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183128,1704973839101,-864.616,0.00037837,2,"2024-01-11T11:50:39.101",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183129,1704973839110,-5696.692,0.00037837,2,"2024-01-11T11:50:39.110",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183130,1704973839119,-2997.304,0.00037837,2,"2024-01-11T11:50:39.119",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183132,1704973839128,-4688.58770684,0.00037837,2,"2024-01-11T11:50:39.128",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183133,1704973839140,-757.620545,0.00037837,2,"2024-01-11T11:50:39.140",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183134,1704973839152,-4434.76274816,0.00037837,2,"2024-01-11T11:50:39.152",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183135,1704973839161,-2269.0,0.00037837,2,"2024-01-11T11:50:39.161",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183136,1704973839171,-668.49179323,0.00037837,2,"2024-01-11T11:50:39.171",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183137,1704973839209,-12812.86520677,0.00037837,2,"2024-01-11T11:50:39.209",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183138,1704973839219,-2929.777,0.00037837,2,"2024-01-11T11:50:39.219",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183139,1704973839229,-2893.557,0.00037837,2,"2024-01-11T11:50:39.229",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183140,1704973839239,-1037.302,0.00037837,2,"2024-01-11T11:50:39.239",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183141,1704973839248,-150.0,0.00037837,2,"2024-01-11T11:50:39.248",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183142,1704973839258,-171.33530535,0.00037887,3,"2024-01-11T11:50:39.258",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183143,1704973839267,-530.02536325,0.00037887,8,"2024-01-11T11:50:39.267",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183144,1704973839277,-1000.0,0.00037887,10,"2024-01-11T11:50:39.277",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183145,1704973839286,-150.53024998,0.00037887,3,"2024-01-11T11:50:39.286",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183146,1704973839296,-1000.0,0.00037887,10,"2024-01-11T11:50:39.296",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183147,1704973839305,-331.68641021,0.00037887,8,"2024-01-11T11:50:39.305",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183148,1704973839315,-205.35656185,0.00037887,8,"2024-01-11T11:50:39.315",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183149,1704973839325,-168.3,0.00037908,2,"2024-01-11T11:50:39.325",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183150,1704973839335,-849.17,0.00037937,2,"2024-01-11T11:50:39.335",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183151,1704973839346,-849.17,0.00038119,2,"2024-01-11T11:50:39.346",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183152,1704973839356,-160.56,0.00038168,2,"2024-01-11T11:50:39.356",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183153,1704973839365,-432.93,0.0003828,2,"2024-01-11T11:50:39.365",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183154,1704973839375,-154.46462245,0.00038293,7,"2024-01-11T11:50:39.375",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183155,1704973839384,-567.40111,0.00038298,4,"2024-01-11T11:50:39.384",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183156,1704973839393,-174.71,0.00038394,2,"2024-01-11T11:50:39.393",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183157,1704973839403,-26307.00900134,0.000384,4,"2024-01-11T11:50:39.403",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183158,1704973839425,-5479.92326048,0.000384,4,"2024-01-11T11:50:39.425",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183159,1704973839436,-2490.97927769,0.000384,4,"2024-01-11T11:50:39.436",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183160,1704973839449,-2342.65834162,0.000384,4,"2024-01-11T11:50:39.449",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183161,1704973839466,-267.13259963,0.000384,4,"2024-01-11T11:50:39.466",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183165,1704973839485,-3726.77696894,0.000384,4,"2024-01-11T11:50:39.485",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183167,1704973839500,-1988.75275875,0.000384,4,"2024-01-11T11:50:39.500",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183173,1704973840285,-890.11545431,0.00036042,10,"2024-01-11T11:50:40.285",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183174,1704973840296,-2800.81131265,0.0003839,2,"2024-01-11T11:50:40.296",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183175,1704973840306,-2299.11331916,0.0003839,2,"2024-01-11T11:50:40.306",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183176,1704973840327,-501.69799349,0.0003839,2,"2024-01-11T11:50:40.327",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183177,1704973840337,-1350.57200651,0.000384,4,"2024-01-11T11:50:40.337",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183178,1704973841151,-2093.34819628,0.000384,4,"2024-01-11T11:50:41.151",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183203,1704973842766,-1416.09696298,0.000384,4,"2024-01-11T11:50:42.766",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183205,1704973842778,-5038.98331123,0.000384,4,"2024-01-11T11:50:42.778",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183207,1704973842789,-9661.35520101,0.000384,4,"2024-01-11T11:50:42.789",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183210,1704973842801,-1955.46508436,0.000384,4,"2024-01-11T11:50:42.801",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183212,1704973842813,-878.74656665,0.000384,4,"2024-01-11T11:50:42.813",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183214,1704973842824,-3603.79658395,0.000384,4,"2024-01-11T11:50:42.824",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183216,1704973842834,-8000.0,0.000384,2,"2024-01-11T11:50:42.834",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183218,1704973842844,-225.88,0.00038461,2,"2024-01-11T11:50:42.844",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183220,1704973842852,-197.78848032,0.00038477,2,"2024-01-11T11:50:42.852",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183222,1704973842862,-567.40111,0.00038498,6,"2024-01-11T11:50:42.862",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183224,1704973842872,-160.56,0.00038546,2,"2024-01-11T11:50:42.872",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183226,1704973842881,-571.26,0.00038573,2,"2024-01-11T11:50:42.881",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183228,1704973842890,-567.40111,0.00038698,4,"2024-01-11T11:50:42.890",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183230,1704973842899,-159.12,0.000387,3,"2024-01-11T11:50:42.899",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183232,1704973842908,-159.12,0.000387,3,"2024-01-11T11:50:42.908",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183234,1704973842918,-159.12,0.000387,3,"2024-01-11T11:50:42.918",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183236,1704973842927,-176.05,0.000388,2,"2024-01-11T11:50:42.927",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183238,1704973842936,-230.01310602,0.000388,2,"2024-01-11T11:50:42.936",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183239,1704973842947,-161.22144985,0.000388,2,"2024-01-11T11:50:42.947",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183240,1704973842956,-270.19771865,0.000388,2,"2024-01-11T11:50:42.956",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183241,1704973842967,-229.80228135,0.000388,2,"2024-01-11T11:50:42.967",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183242,1704973842976,-1180.63295865,0.00038833,4,"2024-01-11T11:50:42.976",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183243,1704973843022,-1936.16896849,0.00038833,4,"2024-01-11T11:50:43.022",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183244,1704973843032,-151.29,0.00038847,2,"2024-01-11T11:50:43.032",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183245,1704973843042,-154.46462245,0.00038879,7,"2024-01-11T11:50:43.042",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183246,1704973843052,-160.66,0.0003889,2,"2024-01-11T11:50:43.052",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183247,1704973843061,-2060.55500181,0.0003889,2,"2024-01-11T11:50:43.061",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183248,1704973843073,-740.25631084,0.0003889,2,"2024-01-11T11:50:43.073",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183249,1704973843082,-567.40111,0.00038898,6,"2024-01-11T11:50:43.082",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183250,1704973843092,-2046.44800021,0.000389,2,"2024-01-11T11:50:43.092",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183251,1704973843103,-251.98035955,0.000389,2,"2024-01-11T11:50:43.103",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183252,1704973843115,-4511.04206197,0.000389,2,"2024-01-11T11:50:43.115",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183253,1704973843127,-2831.71497827,0.000389,2,"2024-01-11T11:50:43.127",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183254,1704973843137,-333.97668825,0.00038911,2,"2024-01-11T11:50:43.137",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183255,1704973843146,-160.56,0.00038923,2,"2024-01-11T11:50:43.146",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183256,1704973843155,-281.73212903,0.0003898,2,"2024-01-11T11:50:43.155",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183257,1704973843165,-473.32,0.00038999,4,"2024-01-11T11:50:43.165",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183259,1704973843174,-1427.43973993,0.00039,2,"2024-01-11T11:50:43.174",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183260,1704973843183,-212.8232535,0.00039,7,"2024-01-11T11:50:43.183",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183261,1704973843193,-150.0,0.00039,2,"2024-01-11T11:50:43.193",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183262,1704973843203,-150.0,0.00039,2,"2024-01-11T11:50:43.203",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183263,1704973843212,-6781.8371,0.00039,2,"2024-01-11T11:50:43.212",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183264,1704973843222,-2800.81131265,0.00039068,2,"2024-01-11T11:50:43.222",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183265,1704973843232,-1539.28922579,0.00039075,2,"2024-01-11T11:50:43.232",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183266,1704973843241,-387.36924573,0.00039078,2,"2024-01-11T11:50:43.241",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183267,1704973843250,-48914.92,0.00039078,3,"2024-01-11T11:50:43.250",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183268,1704973843260,-3694.0,0.0003909,3,"2024-01-11T11:50:43.260",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183269,1704973843270,-567.40111,0.00039098,4,"2024-01-11T11:50:43.270",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183270,1704973843280,-333.97668824,0.00039132,2,"2024-01-11T11:50:43.280",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183271,1704973843290,-496.92149964,0.00039158,10,"2024-01-11T11:50:43.290",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183272,1704973843300,-150.36,0.00039158,2,"2024-01-11T11:50:43.300",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183273,1704973843310,-332.57195947,0.00039158,2,"2024-01-11T11:50:43.310",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183274,1704973843320,-2800.81131265,0.00039158,2,"2024-01-11T11:50:43.320",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183275,1704973843330,-15447.97715249,0.00039168,4,"2024-01-11T11:50:43.330",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183276,1704973843342,-617.87981959,0.00039168,4,"2024-01-11T11:50:43.342",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183277,1704973843359,-388.57714116,0.00039168,4,"2024-01-11T11:50:43.359",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183278,1704973843370,-509.2499995,0.00039168,4,"2024-01-11T11:50:43.370",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183279,1704973843382,-455.10000174,0.00039168,4,"2024-01-11T11:50:43.382",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183280,1704973843392,-277.059999,0.00039168,4,"2024-01-11T11:50:43.392",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183281,1704973843404,-5408.99472763,0.00039168,4,"2024-01-11T11:50:43.404",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183290,1704973845872,-8406.33623967,0.00039168,4,"2024-01-11T11:50:45.872",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183291,1704973846244,-354.72076362,0.00039168,4,"2024-01-11T11:50:46.244",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183292,1704973846255,-260.92350055,0.00039168,4,"2024-01-11T11:50:46.255",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183293,1704973846266,-611.82001536,0.00039168,4,"2024-01-11T11:50:46.266",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183295,1704973846378,-299.02282421,0.00039168,4,"2024-01-11T11:50:46.378",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183296,1704973846397,-2710.32261405,0.00039168,4,"2024-01-11T11:50:46.397",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183297,1704973846410,-3931.2,0.00039168,4,"2024-01-11T11:50:46.410",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183298,1704973846422,-18271.63511643,0.00039168,4,"2024-01-11T11:50:46.422",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183299,1704973846434,-74744.79060169,0.00039168,4,"2024-01-11T11:50:46.434",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183300,1704973846446,-50744.25772788,0.00039168,4,"2024-01-11T11:50:46.446",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183301,1704973846468,-1750.39281636,0.00039168,4,"2024-01-11T11:50:46.468",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183302,1704973846488,-2582.20400533,0.00039167,4,"2024-01-11T11:50:46.488",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183303,1704973846498,-58567.71999467,0.00039168,4,"2024-01-11T11:50:46.498",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183304,1704973846512,-43928.0354194,0.00039168,4,"2024-01-11T11:50:46.512",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183305,1704973846522,-156.97116274,0.00039175,2,"2024-01-11T11:50:46.522",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183306,1704973846532,-2183.61983354,0.00039177,4,"2024-01-11T11:50:46.532",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183307,1704973846543,-3902.55904061,0.00039177,4,"2024-01-11T11:50:46.543",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183308,1704973846552,-521.07860065,0.00039177,3,"2024-01-11T11:50:46.552",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183309,1704973846565,-6256.43504428,0.00039177,3,"2024-01-11T11:50:46.565",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183310,1704973846574,-523.04000734,0.00039177,4,"2024-01-11T11:50:46.574",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183311,1704973846585,-937.8219451,0.00039177,4,"2024-01-11T11:50:46.585",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183312,1704973846594,-217.19371282,0.00039177,4,"2024-01-11T11:50:46.594",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183313,1704973846603,-2398.89574904,0.00039177,4,"2024-01-11T11:50:46.603",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183314,1704973846614,-155.0,0.00039177,4,"2024-01-11T11:50:46.614",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183315,1704973846624,-367.81924765,0.00039177,4,"2024-01-11T11:50:46.624",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183316,1704973846634,-500.0,0.00039178,4,"2024-01-11T11:50:46.634",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183317,1704973846643,-500.0,0.00039178,4,"2024-01-11T11:50:46.643",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183318,1704973846652,-503.0926458,0.00039178,4,"2024-01-11T11:50:46.652",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183319,1704973846662,-500.0,0.00039178,4,"2024-01-11T11:50:46.662",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183320,1704973846672,-500.0,0.00039178,4,"2024-01-11T11:50:46.672",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183321,1704973846682,-591.573654,0.00039178,4,"2024-01-11T11:50:46.682",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183322,1704973846691,-500.0,0.00039178,4,"2024-01-11T11:50:46.691",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183323,1704973846703,-500.0,0.00039178,4,"2024-01-11T11:50:46.703",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183324,1704973846712,-500.0,0.00039178,4,"2024-01-11T11:50:46.712",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183325,1704973846722,-500.0,0.00039178,4,"2024-01-11T11:50:46.722",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183326,1704973846732,-500.0,0.00039178,4,"2024-01-11T11:50:46.732",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183327,1704973846741,-500.0,0.00039178,4,"2024-01-11T11:50:46.741",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183328,1704973846751,-500.0,0.00039178,4,"2024-01-11T11:50:46.751",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183329,1704973846761,-500.0,0.00039178,4,"2024-01-11T11:50:46.761",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183330,1704973846771,-500.0,0.00039178,4,"2024-01-11T11:50:46.771",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183331,1704973846782,-500.0,0.00039178,4,"2024-01-11T11:50:46.782",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183332,1704973846793,-500.0,0.00039178,4,"2024-01-11T11:50:46.793",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183333,1704973846803,-500.0,0.00039178,4,"2024-01-11T11:50:46.803",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183334,1704973846813,-500.0,0.00039178,4,"2024-01-11T11:50:46.813",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183335,1704973846823,-500.0,0.00039178,4,"2024-01-11T11:50:46.823",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183336,1704973846833,-500.0,0.00039178,4,"2024-01-11T11:50:46.833",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183337,1704973846844,-233.12712886,0.00039178,4,"2024-01-11T11:50:46.844",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183338,1704973846854,-500.0,0.00039178,4,"2024-01-11T11:50:46.854",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183339,1704973846864,-500.0,0.00039178,4,"2024-01-11T11:50:46.864",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183340,1704973846873,-500.0,0.00039178,4,"2024-01-11T11:50:46.873",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183341,1704973846882,-559.32026386,0.00039178,4,"2024-01-11T11:50:46.882",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183342,1704973846892,-500.0,0.00039178,4,"2024-01-11T11:50:46.892",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183343,1704973846902,-500.0,0.00039178,4,"2024-01-11T11:50:46.902",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183344,1704973846912,-500.0,0.00039178,4,"2024-01-11T11:50:46.912",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183345,1704973846922,-500.0,0.00039178,4,"2024-01-11T11:50:46.922",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183346,1704973846931,-500.0,0.00039178,4,"2024-01-11T11:50:46.931",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183347,1704973846941,-500.0,0.00039178,4,"2024-01-11T11:50:46.941",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183348,1704973846952,-500.0,0.00039178,4,"2024-01-11T11:50:46.952",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183349,1704973846961,-500.0,0.00039178,4,"2024-01-11T11:50:46.961",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183350,1704973846970,-500.0,0.00039178,4,"2024-01-11T11:50:46.970",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183351,1704973846979,-500.0,0.00039178,4,"2024-01-11T11:50:46.979",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183352,1704973846988,-500.0,0.00039178,4,"2024-01-11T11:50:46.988",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183353,1704973846998,-156.75228867,0.00039178,4,"2024-01-11T11:50:46.998",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183354,1704973847014,-343.24771133,0.00039178,4,"2024-01-11T11:50:47.014",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183355,1704973847023,-500.0,0.00039178,4,"2024-01-11T11:50:47.023",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183356,1704973847033,-500.0,0.00039178,4,"2024-01-11T11:50:47.033",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183357,1704973847043,-500.0,0.00039178,2,"2024-01-11T11:50:47.043",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183358,1704973847053,-500.0,0.00039178,4,"2024-01-11T11:50:47.053",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183359,1704973847062,-500.0,0.00039178,4,"2024-01-11T11:50:47.062",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183360,1704973847072,-530.72723552,0.00039178,4,"2024-01-11T11:50:47.072",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183361,1704973847082,-500.0,0.00039178,4,"2024-01-11T11:50:47.082",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183362,1704973847091,-500.0,0.00039178,4,"2024-01-11T11:50:47.091",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183363,1704973847102,-500.0,0.00039178,4,"2024-01-11T11:50:47.102",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183364,1704973847111,-500.0,0.00039178,4,"2024-01-11T11:50:47.111",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183365,1704973847120,-500.0,0.00039178,4,"2024-01-11T11:50:47.120",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183366,1704973847130,-500.0,0.00039178,4,"2024-01-11T11:50:47.130",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183367,1704973847139,-500.0,0.00039178,4,"2024-01-11T11:50:47.139",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183368,1704973847148,-500.0,0.00039178,4,"2024-01-11T11:50:47.148",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183369,1704973847158,-500.0,0.00039178,4,"2024-01-11T11:50:47.158",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183370,1704973847168,-500.0,0.00039178,4,"2024-01-11T11:50:47.168",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183371,1704973847178,-199.06320756,0.00039178,4,"2024-01-11T11:50:47.178",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183372,1704973847188,-500.0,0.00039178,4,"2024-01-11T11:50:47.188",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183373,1704973847198,-500.0,0.00039178,4,"2024-01-11T11:50:47.198",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183374,1704973847210,-500.0,0.00039178,4,"2024-01-11T11:50:47.210",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183375,1704973847220,-500.0,0.00039178,4,"2024-01-11T11:50:47.220",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183376,1704973847230,-500.0,0.00039178,4,"2024-01-11T11:50:47.230",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183377,1704973847241,-500.0,0.00039178,4,"2024-01-11T11:50:47.241",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183378,1704973847252,-512.17474702,0.00039178,4,"2024-01-11T11:50:47.252",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183379,1704973847261,-500.0,0.00039178,4,"2024-01-11T11:50:47.261",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183380,1704973847271,-500.0,0.00039178,4,"2024-01-11T11:50:47.271",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183381,1704973847280,-500.0,0.00039178,4,"2024-01-11T11:50:47.280",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183382,1704973847290,-500.0,0.00039178,4,"2024-01-11T11:50:47.290",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183383,1704973847299,-500.0,0.00039178,4,"2024-01-11T11:50:47.299",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183384,1704973847309,-351.46803177,0.00039178,4,"2024-01-11T11:50:47.309",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183385,1704973847319,-500.0,0.00039178,4,"2024-01-11T11:50:47.319",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183386,1704973847329,-189.60204333,0.00039178,4,"2024-01-11T11:50:47.329",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183387,1704973847338,-500.0,0.00039178,4,"2024-01-11T11:50:47.338",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183388,1704973847348,-500.0,0.00039178,4,"2024-01-11T11:50:47.348",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183389,1704973847358,-500.0,0.00039178,4,"2024-01-11T11:50:47.358",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183390,1704973847367,-500.0,0.00039178,4,"2024-01-11T11:50:47.367",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183391,1704973847377,-506.42473649,0.00039178,4,"2024-01-11T11:50:47.377",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183392,1704973847386,-500.0,0.00039178,4,"2024-01-11T11:50:47.386",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183393,1704973847395,-500.0,0.00039178,4,"2024-01-11T11:50:47.395",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183394,1704973847404,-500.0,0.00039178,4,"2024-01-11T11:50:47.404",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183395,1704973847413,-500.0,0.00039178,4,"2024-01-11T11:50:47.413",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183396,1704973847423,-500.0,0.00039178,4,"2024-01-11T11:50:47.423",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183397,1704973847432,-500.0,0.00039178,4,"2024-01-11T11:50:47.432",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183398,1704973847441,-508.01838918,0.00039178,4,"2024-01-11T11:50:47.441",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183399,1704973847452,-500.0,0.00039178,4,"2024-01-11T11:50:47.452",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183400,1704973847461,-500.0,0.00039178,4,"2024-01-11T11:50:47.461",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183401,1704973847470,-500.0,0.00039178,4,"2024-01-11T11:50:47.470",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183402,1704973847479,-355.1718978,0.00039178,4,"2024-01-11T11:50:47.479",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183403,1704973847497,-144.8281022,0.00039178,4,"2024-01-11T11:50:47.497",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183404,1704973847506,-330.0145558,0.00039178,4,"2024-01-11T11:50:47.506",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183405,1704973847517,-500.0,0.00039178,4,"2024-01-11T11:50:47.517",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183406,1704973847603,-213.73630601,0.00039178,4,"2024-01-11T11:50:47.603",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183407,1704973847616,-286.26369399,0.00039178,4,"2024-01-11T11:50:47.616",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183408,1704973847625,-500.0,0.00039178,4,"2024-01-11T11:50:47.625",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183409,1704973847634,-500.0,0.00039178,4,"2024-01-11T11:50:47.634",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183410,1704973847643,-500.0,0.00039178,4,"2024-01-11T11:50:47.643",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183411,1704973847652,-233.73630601,0.00039178,4,"2024-01-11T11:50:47.652",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183412,1704973847673,-266.26369399,0.00039178,4,"2024-01-11T11:50:47.673",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183413,1704973847682,-73.39980962,0.00039178,4,"2024-01-11T11:50:47.682",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183414,1704973855772,6224.11,0.00035,2,"2024-01-11T11:50:55.772",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183416,1704973862271,243.46254462,0.000274,2,"2024-01-11T11:51:02.271",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183417,1704973869985,360239.57567512,0.00023,2,"2024-01-11T11:51:09.985",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183418,1704973870009,345.38444361,0.00023,2,"2024-01-11T11:51:10.009",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183419,1704973870033,259.2491917,0.00023,2,"2024-01-11T11:51:10.033",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183420,1704973870055,248.57,0.00023,2,"2024-01-11T11:51:10.055",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183421,1704973870079,300.0,0.00023,2,"2024-01-11T11:51:10.079",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183422,1704973870107,180000.0,0.00023,2,"2024-01-11T11:51:10.107",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183423,1704973870133,200000.0,0.00023,2,"2024-01-11T11:51:10.133",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183424,1704973870162,77250.0,0.00023,2,"2024-01-11T11:51:10.162",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183425,1704973870193,7544.4441289,0.00023,2,"2024-01-11T11:51:10.193",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183426,1704973870313,7544.4441289,0.00023,2,"2024-01-11T11:51:10.313",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183427,1704973870345,7544.4441289,0.00023,2,"2024-01-11T11:51:10.345",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183428,1704973870369,7544.4441289,0.00023,2,"2024-01-11T11:51:10.369",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183429,1704973870392,574368.38404174,0.00023,2,"2024-01-11T11:51:10.392",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183433,1704973913223,455.66,0.0003,30,"2024-01-11T11:51:53.223",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183446,1704973958535,1152.01939269,0.0003,60,"2024-01-11T11:52:38.535",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183457,1704974029706,7544.4441289,0.00023,2,"2024-01-11T11:53:49.706",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183458,1704974029731,7544.4441289,0.00023,2,"2024-01-11T11:53:49.731",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183459,1704974029755,7544.4441289,0.00023,2,"2024-01-11T11:53:49.755",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183460,1704974029779,7544.4441289,0.00023,2,"2024-01-11T11:53:49.779",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183461,1704974029802,7544.4441289,0.00023,2,"2024-01-11T11:53:49.802",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183462,1704974029825,7544.4441289,0.00023,2,"2024-01-11T11:53:49.825",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183463,1704974029849,7544.4441289,0.00023,2,"2024-01-11T11:53:49.849",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183464,1704974029872,135184.27277804,0.00023,2,"2024-01-11T11:53:49.872",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183501,1704974402482,291.88756286,0.00023,2,"2024-01-11T12:00:02.482",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183527,1704974696936,350.0,0.00025,3,"2024-01-11T12:04:56.936",0.0003723,26.9,0.9747468841165491,1971226892.808622]
[311183533,1704974764614,18914.28737435,0.00023,2,"2024-01-11T12:06:04.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183535,1704974772238,6047.6831571,0.00023,2,"2024-01-11T12:06:12.238",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183536,1704974772278,403.01817968,0.0002231,2,"2024-01-11T12:06:12.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183537,1704974772912,7410.66381965,0.00025,2,"2024-01-11T12:06:12.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183538,1704974774170,1597.4364392,0.0002,2,"2024-01-11T12:06:14.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183539,1704974783361,1890.29828009,0.00025,2,"2024-01-11T12:06:23.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183540,1704974785228,5215.89409189,0.00025,2,"2024-01-11T12:06:25.228",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183541,1704974788443,185.92325715,0.00023836,2,"2024-01-11T12:06:28.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183543,1704974790650,310.25020889,0.0002425,2,"2024-01-11T12:06:30.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183544,1704974791271,15680.19062212,0.00025,2,"2024-01-11T12:06:31.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183545,1704974792928,2902.78255182,0.00025,2,"2024-01-11T12:06:32.928",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183546,1704974794155,1598.59492372,0.0002,2,"2024-01-11T12:06:34.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183548,1704974807334,1890.29828009,0.00025,2,"2024-01-11T12:06:47.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183549,1704974811514,15680.19062212,0.00025,2,"2024-01-11T12:06:51.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183551,1704974825327,1891.70798367,0.0002,2,"2024-01-11T12:07:05.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183552,1704974826097,-155.0,0.00026998,2,"2024-01-11T12:07:06.097",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183553,1704974826118,-400.0,0.00027,3,"2024-01-11T12:07:06.118",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183554,1704974826138,-251.37315364,0.00028799,2,"2024-01-11T12:07:06.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183555,1704974826158,-109.49032065,0.000288,2,"2024-01-11T12:07:06.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183556,1704974829319,9653.10570071,0.0002,2,"2024-01-11T12:07:09.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183558,1704974847338,1847.52177158,0.0002,2,"2024-01-11T12:07:27.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183559,1704974849259,3942.4757622,0.0002,2,"2024-01-11T12:07:29.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183568,1704974964105,-150.0,0.00028656,2,"2024-01-11T12:09:24.105",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183569,1704974964125,-287.26990936,0.00028656,2,"2024-01-11T12:09:24.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183570,1704974964147,-150.66043596,0.00028771,2,"2024-01-11T12:09:24.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183571,1704974964171,-3186.46864652,0.00028797,2,"2024-01-11T12:09:24.171",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183572,1704974964192,-279.72837653,0.00028797,2,"2024-01-11T12:09:24.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183573,1704974964214,-155.0,0.00028797,2,"2024-01-11T12:09:24.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183574,1704974964234,-196.45843195,0.00028798,2,"2024-01-11T12:09:24.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183575,1704974964255,-141.88283299,0.000288,2,"2024-01-11T12:09:24.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183576,1704974964275,-150.97967695,0.000288,2,"2024-01-11T12:09:24.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183577,1704974964298,-450.0,0.00029,3,"2024-01-11T12:09:24.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183578,1704974964321,-152.61705469,0.00029698,2,"2024-01-11T12:09:24.321",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183579,1704974964341,-251.37315364,0.00029698,2,"2024-01-11T12:09:24.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183580,1704974964360,-283.77089221,0.00029796,2,"2024-01-11T12:09:24.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183581,1704974964382,-12008.90096215,0.00029797,2,"2024-01-11T12:09:24.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183582,1704974965084,-3045.37245882,0.00029797,2,"2024-01-11T12:09:25.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183584,1704974967084,-6132.87256575,0.00029797,2,"2024-01-11T12:09:27.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183585,1704974967105,-6951.55076949,0.00029798,2,"2024-01-11T12:09:27.105",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183586,1704974967125,-6622.88393904,0.000298,2,"2024-01-11T12:09:27.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183587,1704974968289,-5309.12828879,0.000298,2,"2024-01-11T12:09:28.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183611,1704975031941,-196.02311954,0.00029799,2,"2024-01-11T12:10:31.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183612,1704975031950,-90.4987284,0.000298,2,"2024-01-11T12:10:31.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183613,1704975031962,-6495.59019396,0.000298,2,"2024-01-11T12:10:31.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183614,1704975033267,-423.42499971,0.000298,2,"2024-01-11T12:10:33.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183615,1704975033310,-914.81508299,0.000298,2,"2024-01-11T12:10:33.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183616,1704975033368,-3458.45213025,0.000298,2,"2024-01-11T12:10:33.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183617,1704975033428,-1320.04532024,0.000298,2,"2024-01-11T12:10:33.428",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183618,1704975033442,-1272.92017302,0.000298,2,"2024-01-11T12:10:33.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183619,1704975033453,-664.2,0.000298,2,"2024-01-11T12:10:33.453",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183620,1704975033464,-2345.3935,0.000298,2,"2024-01-11T12:10:33.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183621,1704975033486,-3500.05378479,0.000298,2,"2024-01-11T12:10:33.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183622,1704975033903,-940.3303932,0.000298,2,"2024-01-11T12:10:33.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183623,1704975033914,-553.32244,0.000298,2,"2024-01-11T12:10:33.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183624,1704975033926,-654.5072355,0.000298,2,"2024-01-11T12:10:33.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183645,1704975037961,-399.71253246,0.000298,2,"2024-01-11T12:10:37.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183646,1704975037972,-523.55681014,0.000298,2,"2024-01-11T12:10:37.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183647,1704975037983,-537.8831543,0.000298,2,"2024-01-11T12:10:37.983",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183648,1704975038018,-571.63957626,0.000298,2,"2024-01-11T12:10:38.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183649,1704975038088,-3177.99664968,0.000298,2,"2024-01-11T12:10:38.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183650,1704975038252,-19078.3771062,0.000298,2,"2024-01-11T12:10:38.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183651,1704975038262,-152.61705452,0.00030218,2,"2024-01-11T12:10:38.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183652,1704975038272,-152.61705452,0.00030738,2,"2024-01-11T12:10:38.272",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183653,1704975038281,-152.61705452,0.00031258,2,"2024-01-11T12:10:38.281",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183654,1704975038291,-467.94,0.00031382,2,"2024-01-11T12:10:38.291",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183655,1704975038300,-152.61705452,0.00031778,2,"2024-01-11T12:10:38.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183656,1704975038310,-2085.47568438,0.00032,2,"2024-01-11T12:10:38.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183657,1704975038319,-3658.61,0.000321,2,"2024-01-11T12:10:38.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183658,1704975038329,-152.61705452,0.00032298,2,"2024-01-11T12:10:38.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183659,1704975038338,-152.61705452,0.00032818,2,"2024-01-11T12:10:38.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183660,1704975038349,-177.91,0.00032881,2,"2024-01-11T12:10:38.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183661,1704975038358,-1595.13,0.00033046,2,"2024-01-11T12:10:38.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183662,1704975038368,-5177.35,0.00033064,2,"2024-01-11T12:10:38.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183663,1704975038377,-889.91,0.00033064,2,"2024-01-11T12:10:38.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183664,1704975038387,-201.56,0.00033141,120,"2024-01-11T12:10:38.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183665,1704975038396,-174.38,0.00033225,2,"2024-01-11T12:10:38.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183666,1704975038406,-250.0,0.00033249,2,"2024-01-11T12:10:38.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183667,1704975038416,-200.0,0.00033256,2,"2024-01-11T12:10:38.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183669,1704975038433,-2000.0,0.0003328,2,"2024-01-11T12:10:38.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183671,1704975038447,-153.46,0.00033296,2,"2024-01-11T12:10:38.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183673,1704975038457,-571.75,0.00033323,2,"2024-01-11T12:10:38.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183675,1704975038467,-240.49000621,0.00033335,4,"2024-01-11T12:10:38.467",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183677,1704975038476,-684.7,0.00033336,2,"2024-01-11T12:10:38.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183679,1704975038485,-152.61705452,0.00033338,2,"2024-01-11T12:10:38.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183681,1704975038494,-250.0,0.00033339,111,"2024-01-11T12:10:38.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183683,1704975038503,-388.35,0.00033368,2,"2024-01-11T12:10:38.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183685,1704975038513,-574.39,0.00033416,15,"2024-01-11T12:10:38.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183687,1704975038523,-388.35,0.00033459,2,"2024-01-11T12:10:38.523",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183688,1704975038533,-5000.0,0.000335,15,"2024-01-11T12:10:38.533",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183689,1704975038542,-388.35,0.00033551,2,"2024-01-11T12:10:38.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183690,1704975038552,-1361.32,0.00033555,2,"2024-01-11T12:10:38.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183691,1704975038561,-153.32,0.00033582,2,"2024-01-11T12:10:38.561",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183692,1704975038571,-388.35,0.00033643,2,"2024-01-11T12:10:38.571",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183693,1704975038580,-467.94,0.00033645,2,"2024-01-11T12:10:38.580",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183694,1704975038590,-205.0,0.00033688,2,"2024-01-11T12:10:38.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183695,1704975038599,-388.35,0.00033734,2,"2024-01-11T12:10:38.599",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183696,1704975038608,-388.35,0.00033826,2,"2024-01-11T12:10:38.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183697,1704975038618,-152.61705452,0.00033858,2,"2024-01-11T12:10:38.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183698,1704975038627,-153.32,0.00033915,2,"2024-01-11T12:10:38.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183699,1704975038637,-388.35,0.00033917,2,"2024-01-11T12:10:38.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183700,1704975038646,-318.74,0.0003399,10,"2024-01-11T12:10:38.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183701,1704975038655,-265.61,0.0003399,10,"2024-01-11T12:10:38.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183702,1704975038664,-1000.0,0.00034,4,"2024-01-11T12:10:38.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183703,1704975038674,-30032.26587517,0.00034,2,"2024-01-11T12:10:38.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183704,1704975038688,-951.26132272,0.00034,2,"2024-01-11T12:10:38.688",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183705,1704975038702,-176.89015718,0.00034,2,"2024-01-11T12:10:38.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183706,1704975038712,-7284.37,0.00034,2,"2024-01-11T12:10:38.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183707,1704975038721,-388.35,0.00034009,2,"2024-01-11T12:10:38.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183709,1704975038730,-388.35,0.000341,2,"2024-01-11T12:10:38.730",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183710,1704975038740,-388.35,0.00034192,2,"2024-01-11T12:10:38.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183711,1704975038749,-2038.0,0.000342,3,"2024-01-11T12:10:38.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183712,1704975038758,-153.32,0.00034247,2,"2024-01-11T12:10:38.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183713,1704975038768,-388.35,0.00034283,2,"2024-01-11T12:10:38.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183714,1704975038777,-571.75,0.00034301,2,"2024-01-11T12:10:38.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183715,1704975038787,-388.35,0.00034375,2,"2024-01-11T12:10:38.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183716,1704975038799,-152.61705452,0.00034378,2,"2024-01-11T12:10:38.799",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183717,1704975038809,-152.67,0.0003443,2,"2024-01-11T12:10:38.809",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183718,1704975038818,-1146.68,0.0003446,2,"2024-01-11T12:10:38.818",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183719,1704975038828,-388.35,0.00034466,2,"2024-01-11T12:10:38.828",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183720,1704975038837,-237.57,0.00034476,120,"2024-01-11T12:10:38.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183721,1704975038846,-703.153445,0.0003452,2,"2024-01-11T12:10:38.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183722,1704975038856,-641.061673,0.0003452,2,"2024-01-11T12:10:38.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183723,1704975038865,-388.35,0.00034558,2,"2024-01-11T12:10:38.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183724,1704975038874,-153.32,0.0003458,2,"2024-01-11T12:10:38.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183725,1704975038884,-1000.0,0.00034598,2,"2024-01-11T12:10:38.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183726,1704975038893,-388.35,0.00034649,2,"2024-01-11T12:10:38.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183727,1704975038902,-1245.56,0.00034654,2,"2024-01-11T12:10:38.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183728,1704975038911,-31022.12489226,0.0003468,30,"2024-01-11T12:10:38.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183729,1704975038921,-388.35,0.00034741,2,"2024-01-11T12:10:38.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183730,1704975038930,-17410.41943406,0.00034777,2,"2024-01-11T12:10:38.930",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183731,1704975038945,-1054.730168,0.00034794,2,"2024-01-11T12:10:38.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183732,1704975038954,-961.592509,0.00034794,2,"2024-01-11T12:10:38.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183733,1704975038964,-388.35,0.00034832,2,"2024-01-11T12:10:38.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183734,1704975038973,-152.61705452,0.00034898,2,"2024-01-11T12:10:38.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183735,1704975038983,-153.32,0.00034912,2,"2024-01-11T12:10:38.983",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183736,1704975038992,-388.35,0.00034924,2,"2024-01-11T12:10:38.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183737,1704975039001,-1406.306891,0.00034931,2,"2024-01-11T12:10:39.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183738,1704975039011,-1282.123346,0.00034931,2,"2024-01-11T12:10:39.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183739,1704975039020,-625.54916618,0.00035,3,"2024-01-11T12:10:39.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183740,1704975039029,-9428.76531599,0.00035,2,"2024-01-11T12:10:39.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183741,1704975039038,-388.35,0.00035015,2,"2024-01-11T12:10:39.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183742,1704975039048,-1757.883614,0.00035068,2,"2024-01-11T12:10:39.048",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183743,1704975039058,-1602.654183,0.00035068,2,"2024-01-11T12:10:39.058",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183744,1704975039071,-388.35,0.00035107,2,"2024-01-11T12:10:39.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183745,1704975039081,-153.32,0.00035245,2,"2024-01-11T12:10:39.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183746,1704975039091,-571.75,0.0003528,2,"2024-01-11T12:10:39.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183747,1704975039101,-152.67,0.0003529,2,"2024-01-11T12:10:39.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183748,1704975039110,-2461.037059,0.00035342,2,"2024-01-11T12:10:39.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183749,1704975039121,-2243.715856,0.00035342,2,"2024-01-11T12:10:39.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183750,1704975039352,-152.61705452,0.00035418,2,"2024-01-11T12:10:39.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183751,1704975039362,-153.46,0.00035516,2,"2024-01-11T12:10:39.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183752,1704975039372,-151.0,0.00035557,120,"2024-01-11T12:10:39.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183753,1704975039381,-153.32,0.00035577,2,"2024-01-11T12:10:39.381",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183754,1704975039390,-151.53,0.00035616,2,"2024-01-11T12:10:39.390",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183755,1704975039400,-50002.20555051,0.00035902,11,"2024-01-11T12:10:39.400",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183756,1704975039409,-3452.03006757,0.00035902,10,"2024-01-11T12:10:39.409",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183757,1704975039418,-467.94,0.00035909,2,"2024-01-11T12:10:39.418",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183758,1704975039427,-153.32,0.0003591,2,"2024-01-11T12:10:39.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183759,1704975039436,-25074.04045908,0.00035935,10,"2024-01-11T12:10:39.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183760,1704975039448,-152.61705452,0.00035938,2,"2024-01-11T12:10:39.448",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183761,1704975039458,-8500.32,0.00036,2,"2024-01-11T12:10:39.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183762,1704975039467,-8168.00717285,0.00036,2,"2024-01-11T12:10:39.467",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183763,1704975039476,-6186.85911953,0.00036,4,"2024-01-11T12:10:39.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183764,1704975039486,-152.67,0.00036151,2,"2024-01-11T12:10:39.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183765,1704975039495,-153.32,0.00036242,2,"2024-01-11T12:10:39.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183766,1704975039504,-571.75,0.00036258,2,"2024-01-11T12:10:39.504",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183767,1704975039514,-15524.0,0.00036264,2,"2024-01-11T12:10:39.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183768,1704975039524,-151.0,0.00036283,30,"2024-01-11T12:10:39.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183769,1704975039534,-166.27425826,0.0003632,14,"2024-01-11T12:10:39.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183770,1704975039543,-205.0,0.0003632,7,"2024-01-11T12:10:39.543",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183771,1704975039556,-834.0,0.00036419,2,"2024-01-11T12:10:39.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183772,1704975039565,-152.61705452,0.00036458,2,"2024-01-11T12:10:39.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183773,1704975039575,-153.84,0.00036548,2,"2024-01-11T12:10:39.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183774,1704975039585,-174.38,0.00036548,2,"2024-01-11T12:10:39.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183775,1704975039595,-153.32,0.00036575,2,"2024-01-11T12:10:39.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183776,1704975039606,-180.0,0.00036673,2,"2024-01-11T12:10:39.606",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183777,1704975039618,-150.31,0.0003679,2,"2024-01-11T12:10:39.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183778,1704975039628,-36805.51280857,0.000368,30,"2024-01-11T12:10:39.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183779,1704975039638,-90655.11153383,0.000368,3,"2024-01-11T12:10:39.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183780,1704975039647,-250.1942891,0.000368,9,"2024-01-11T12:10:39.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183781,1704975039657,-176.05,0.000369,2,"2024-01-11T12:10:39.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183782,1704975039667,-812.08455662,0.000369,2,"2024-01-11T12:10:39.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183783,1704975039677,-1956.9,0.000369,30,"2024-01-11T12:10:39.677",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183785,1704975039687,-1956.9,0.000369,2,"2024-01-11T12:10:39.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183786,1704975039697,-5032.08,0.000369,30,"2024-01-11T12:10:39.697",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183788,1704975039706,-5032.08,0.000369,2,"2024-01-11T12:10:39.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183789,1704975039715,-153.32,0.00036907,2,"2024-01-11T12:10:39.715",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183790,1704975039724,-309.8953966,0.00036912,2,"2024-01-11T12:10:39.724",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183791,1704975039733,-1852.34745443,0.00036912,2,"2024-01-11T12:10:39.733",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183793,1704975039743,-152.61705452,0.00036978,2,"2024-01-11T12:10:39.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183794,1704975039752,-221.71463965,0.0003699,2,"2024-01-11T12:10:39.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183795,1704975039761,-150.31,0.0003699,2,"2024-01-11T12:10:39.761",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183796,1704975039770,-156.97116274,0.00036997,2,"2024-01-11T12:10:39.770",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183797,1704975039779,-393843.21112911,0.00037,2,"2024-01-11T12:10:39.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183798,1704975039788,-152.67,0.00037012,2,"2024-01-11T12:10:39.788",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183799,1704975039797,-151.0,0.00037023,7,"2024-01-11T12:10:39.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183800,1704975039806,-2048.0,0.00037078,5,"2024-01-11T12:10:39.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183801,1704975039814,-315.465,0.00037099,2,"2024-01-11T12:10:39.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183802,1704975039823,-5366.16494221,0.00037107,8,"2024-01-11T12:10:39.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183803,1704975039833,-574.39,0.00037152,15,"2024-01-11T12:10:39.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183804,1704975039842,-1275.5003739,0.000372,10,"2024-01-11T12:10:39.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183805,1704975039852,-178.16,0.0003721,2,"2024-01-11T12:10:39.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183806,1704975039861,-571.75,0.00037237,2,"2024-01-11T12:10:39.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183807,1704975039870,-153.32,0.0003724,2,"2024-01-11T12:10:39.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183808,1704975039879,-548.52833111,0.00037271,10,"2024-01-11T12:10:39.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183809,1704975039888,-176.05,0.00037448,2,"2024-01-11T12:10:39.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183810,1704975039897,-162.96,0.0003748,2,"2024-01-11T12:10:39.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183811,1704975039907,-152.61705452,0.00037498,2,"2024-01-11T12:10:39.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183812,1704975039916,-8823.0,0.000375,30,"2024-01-11T12:10:39.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183813,1704975039925,-309.89539658,0.00037522,2,"2024-01-11T12:10:39.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183814,1704975039934,-191.81915141,0.00037533,2,"2024-01-11T12:10:39.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183815,1704975039943,-153.32,0.00037572,2,"2024-01-11T12:10:39.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183816,1704975039953,-326.6572,0.00037637,2,"2024-01-11T12:10:39.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183817,1704975039962,-153.84,0.00037655,2,"2024-01-11T12:10:39.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183818,1704975039971,-159.79,0.000377,3,"2024-01-11T12:10:39.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183819,1704975039980,-159.79,0.000377,3,"2024-01-11T12:10:39.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183820,1704975039989,-159.79,0.000377,3,"2024-01-11T12:10:39.989",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183821,1704975039998,-153.46,0.00037736,2,"2024-01-11T12:10:39.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183822,1704975040008,-26046.5536,0.00037737,2,"2024-01-11T12:10:40.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183823,1704975040018,-151.0,0.00037779,4,"2024-01-11T12:10:40.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183824,1704975040027,-290.0,0.000378,2,"2024-01-11T12:10:40.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183825,1704975040036,-2717.47406684,0.000378,2,"2024-01-11T12:10:40.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183826,1704975040045,-500.0,0.000378,2,"2024-01-11T12:10:40.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183827,1704975040055,-6024.80989414,0.00037802,11,"2024-01-11T12:10:40.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183828,1704975040064,-150.20645868,0.00037802,2,"2024-01-11T12:10:40.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183829,1704975040074,-1225.87333661,0.00037834,2,"2024-01-11T12:10:40.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183830,1704975040083,-406.27948893,0.00037834,4,"2024-01-11T12:10:40.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183831,1704975040093,-155.0,0.00037835,2,"2024-01-11T12:10:40.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183832,1704975040103,-247.17935471,0.00037836,4,"2024-01-11T12:10:40.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183833,1704975040113,-6424.50229347,0.00037836,2,"2024-01-11T12:10:40.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183834,1704975040123,-246.0,0.00037837,2,"2024-01-11T12:10:40.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183835,1704975040133,-151.53,0.00037842,2,"2024-01-11T12:10:40.133",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183836,1704975040142,-152.67,0.00037873,2,"2024-01-11T12:10:40.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183837,1704975040152,-1948.36832333,0.00037887,8,"2024-01-11T12:10:40.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183838,1704975040161,-670.62478432,0.00037887,8,"2024-01-11T12:10:40.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183839,1704975040170,-1000.0,0.00037887,10,"2024-01-11T12:10:40.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183840,1704975040180,-1994.19985873,0.00037887,8,"2024-01-11T12:10:40.180",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183841,1704975040189,-450.99019224,0.00037887,8,"2024-01-11T12:10:40.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183842,1704975040201,-672.41474468,0.00037887,8,"2024-01-11T12:10:40.201",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183843,1704975040219,-1000.0,0.00037887,10,"2024-01-11T12:10:40.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183844,1704975040231,-1000.0,0.00037887,10,"2024-01-11T12:10:40.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183845,1704975040242,-150.31,0.0003789,2,"2024-01-11T12:10:40.242",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183846,1704975040252,-6756.88326262,0.000379,2,"2024-01-11T12:10:40.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183847,1704975040279,-743.11673738,0.000379,2,"2024-01-11T12:10:40.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183848,1704975040289,-4592.56349389,0.000379,2,"2024-01-11T12:10:40.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183865,1704975041305,-221.35,0.0003399,10,"2024-01-11T12:10:41.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183866,1704975041314,-74782.48944044,0.000379,2,"2024-01-11T12:10:41.314",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183869,1704975041326,-16170.40291107,0.000379,2,"2024-01-11T12:10:41.326",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183871,1704975041335,-870.78937107,0.00037902,4,"2024-01-11T12:10:41.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183872,1704975041345,-153.32,0.00037905,2,"2024-01-11T12:10:41.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183873,1704975041354,-351.9,0.00037996,2,"2024-01-11T12:10:41.354",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183874,1704975041363,-3431.63150479,0.00038,4,"2024-01-11T12:10:41.363",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183876,1704975041372,-7321.80115527,0.00038,30,"2024-01-11T12:10:41.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183878,1704975041384,-2678.19884473,0.00038,30,"2024-01-11T12:10:41.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183879,1704975041393,-1131.90655809,0.00038,4,"2024-01-11T12:10:41.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183880,1704975041402,-183.0,0.00038,2,"2024-01-11T12:10:41.402",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183881,1704975041411,-156.25,0.00038001,2,"2024-01-11T12:10:41.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183882,1704975041421,-152.61705452,0.00038018,2,"2024-01-11T12:10:41.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183883,1704975041431,-309.89539658,0.00038132,2,"2024-01-11T12:10:41.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183884,1704975041440,-467.94,0.00038173,2,"2024-01-11T12:10:41.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183885,1704975041452,-6024.80989409,0.00038187,11,"2024-01-11T12:10:41.452",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183886,1704975041462,-230.08829952,0.000382,2,"2024-01-11T12:10:41.462",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183887,1704975041471,-150.56489272,0.000382,2,"2024-01-11T12:10:41.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183888,1704975041479,-571.75,0.00038215,2,"2024-01-11T12:10:41.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183889,1704975041489,-693.74379697,0.0003823,3,"2024-01-11T12:10:41.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183890,1704975041500,-502.23630303,0.0003823,3,"2024-01-11T12:10:41.500",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183891,1704975041509,-153.32,0.00038237,2,"2024-01-11T12:10:41.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183892,1704975041518,-777.40111,0.00038248,6,"2024-01-11T12:10:41.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183893,1704975041527,-150.2064584,0.00038307,2,"2024-01-11T12:10:41.527",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183894,1704975041537,-221.55945487,0.00038329,4,"2024-01-11T12:10:41.537",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183895,1704975041546,-29420.04792304,0.0003833,10,"2024-01-11T12:10:41.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183896,1704975041590,-22735.9795329,0.0003833,10,"2024-01-11T12:10:41.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183897,1704975041599,-777.40111,0.00038348,4,"2024-01-11T12:10:41.599",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183898,1704975041608,-150.91204938,0.00038422,7,"2024-01-11T12:10:41.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183899,1704975041618,-777.40111,0.00038448,6,"2024-01-11T12:10:41.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183900,1704975041627,-1852.34745427,0.00038491,2,"2024-01-11T12:10:41.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183901,1704975041636,-657.04217787,0.000385,2,"2024-01-11T12:10:41.636",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183902,1704975041645,-152.61705452,0.00038538,2,"2024-01-11T12:10:41.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183903,1704975041655,-777.40111,0.00038548,4,"2024-01-11T12:10:41.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183904,1704975041664,-151.0,0.0003855,2,"2024-01-11T12:10:41.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183905,1704975041674,-153.32,0.0003857,2,"2024-01-11T12:10:41.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183906,1704975041683,-6024.80989409,0.00038572,12,"2024-01-11T12:10:41.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183907,1704975041880,-777.40111,0.00038648,6,"2024-01-11T12:10:41.880",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183908,1704975041889,-150.91204938,0.00038655,7,"2024-01-11T12:10:41.889",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183909,1704975041898,-191.81915141,0.00038678,2,"2024-01-11T12:10:41.898",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183910,1704975041907,-280.70420003,0.00038685,4,"2024-01-11T12:10:41.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183911,1704975041917,-1482.24082852,0.00038686,2,"2024-01-11T12:10:41.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183912,1704975041927,-159.79,0.000387,3,"2024-01-11T12:10:41.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183913,1704975041937,-159.79,0.000387,3,"2024-01-11T12:10:41.937",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183914,1704975041947,-159.79,0.000387,3,"2024-01-11T12:10:41.947",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183915,1704975041956,-209.0,0.0003872,2,"2024-01-11T12:10:41.956",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183916,1704975041967,-210.0,0.0003872,2,"2024-01-11T12:10:41.967",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183917,1704975041978,-309.89539658,0.00038742,2,"2024-01-11T12:10:41.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183918,1704975041987,-777.40111,0.00038748,4,"2024-01-11T12:10:41.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183919,1704975042000,-153.84,0.00038763,2,"2024-01-11T12:10:42.000",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183920,1704975042010,-184.87968352,0.000388,24,"2024-01-11T12:10:42.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183921,1704975042020,-6816.49533736,0.000388,4,"2024-01-11T12:10:42.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183922,1704975042031,-150.2064584,0.00038812,2,"2024-01-11T12:10:42.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183923,1704975042040,-777.40111,0.00038848,6,"2024-01-11T12:10:42.040",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183924,1704975042049,-158.71511871,0.00038854,2,"2024-01-11T12:10:42.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183925,1704975042058,-150.31,0.00038868,2,"2024-01-11T12:10:42.058",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183926,1704975042067,-15580.20401733,0.00038876,7,"2024-01-11T12:10:42.067",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183927,1704975042077,-16380.95804688,0.00038876,7,"2024-01-11T12:10:42.077",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183928,1704975042089,-17217.194,0.00038876,7,"2024-01-11T12:10:42.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183929,1704975042102,-1135.91179,0.00038876,7,"2024-01-11T12:10:42.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183930,1704975042114,-9266.58414693,0.00038876,7,"2024-01-11T12:10:42.114",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183931,1704975042126,-1726.46668132,0.00038876,7,"2024-01-11T12:10:42.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183932,1704975042137,-5016.9720984,0.00038876,7,"2024-01-11T12:10:42.137",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183933,1704975042161,-18814.35629082,0.00038876,7,"2024-01-11T12:10:42.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183934,1704975042320,-4406.14723763,0.00038876,7,"2024-01-11T12:10:42.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183935,1704975042329,-3634.6636196,0.00038878,3,"2024-01-11T12:10:42.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183955,1704975042963,-723.25525563,0.00038878,3,"2024-01-11T12:10:42.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183957,1704975042974,-49055.52049007,0.00038878,3,"2024-01-11T12:10:42.974",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183959,1704975042986,-451.21780543,0.00038878,3,"2024-01-11T12:10:42.986",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183961,1704975042998,-2277.75955266,0.00038878,3,"2024-01-11T12:10:42.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183965,1704975043027,-2046.91811618,0.00038878,3,"2024-01-11T12:10:43.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183968,1704975043039,-1046.26574399,0.00038878,3,"2024-01-11T12:10:43.039",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183970,1704975043050,-480.95,0.00038878,3,"2024-01-11T12:10:43.050",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183972,1704975043062,-357.9828,0.00038878,3,"2024-01-11T12:10:43.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183977,1704975043106,-0.00181755,0.00038878,3,"2024-01-11T12:10:43.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183980,1704975043157,-1000.0,0.00037887,10,"2024-01-11T12:10:43.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183981,1704975043168,-3609.63733075,0.00038878,3,"2024-01-11T12:10:43.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183982,1704975043214,-16940.42505646,0.00038878,3,"2024-01-11T12:10:43.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183983,1704975043225,-7105.22678552,0.00038878,3,"2024-01-11T12:10:43.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183984,1704975043236,-4621.68306667,0.00038878,3,"2024-01-11T12:10:43.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183985,1704975043248,-374.72962927,0.00038878,3,"2024-01-11T12:10:43.248",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183986,1704975043260,-293.80853246,0.00038878,3,"2024-01-11T12:10:43.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183987,1704975043272,-948.4779212,0.00038878,3,"2024-01-11T12:10:43.272",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183988,1704975043338,-1576.93232196,0.00038878,3,"2024-01-11T12:10:43.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183989,1704975043348,-10502.76607941,0.000389,7,"2024-01-11T12:10:43.348",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183990,1704975043394,-11.85195764,0.000389,7,"2024-01-11T12:10:43.394",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183991,1704975043411,-1340.55421316,0.000389,7,"2024-01-11T12:10:43.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311183992,1704975043423,-1039.9999,0.000389,7,"2024-01-11T12:10:43.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184023,1704975045973,-776.74012058,0.00038061,2,"2024-01-11T12:10:45.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184024,1704975046034,-223.25987942,0.00038061,2,"2024-01-11T12:10:46.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184025,1704975046044,-9083.03712058,0.000389,7,"2024-01-11T12:10:46.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184026,1704975046055,-2712.9618369,0.000389,7,"2024-01-11T12:10:46.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184030,1704975046236,-795.24,0.000389,7,"2024-01-11T12:10:46.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184031,1704975046248,-12431.73419353,0.000389,7,"2024-01-11T12:10:46.248",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184032,1704975046276,-11101.833,0.000389,7,"2024-01-11T12:10:46.276",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184033,1704975046295,-15975.86787418,0.000389,7,"2024-01-11T12:10:46.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184034,1704975046306,-3535.95299881,0.000389,7,"2024-01-11T12:10:46.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184035,1704975046318,-9213.35547089,0.000389,7,"2024-01-11T12:10:46.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184036,1704975046329,-9124.17861579,0.000389,7,"2024-01-11T12:10:46.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184037,1704975046338,-153.32,0.00038902,2,"2024-01-11T12:10:46.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184038,1704975046348,-777.40111,0.00038948,4,"2024-01-11T12:10:46.348",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184039,1704975046357,-205.0,0.00038951,13,"2024-01-11T12:10:46.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184040,1704975046367,-3513.33009869,0.00038957,12,"2024-01-11T12:10:46.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184041,1704975046378,-434.33153166,0.00038957,12,"2024-01-11T12:10:46.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184042,1704975046389,-1147.82935338,0.00038957,12,"2024-01-11T12:10:46.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184043,1704975046401,-583.19234476,0.00038957,12,"2024-01-11T12:10:46.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184044,1704975046412,-346.1265656,0.00038957,12,"2024-01-11T12:10:46.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184045,1704975046421,-95545.4558454,0.00038966,3,"2024-01-11T12:10:46.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184046,1704975046430,-1437.2804,0.00038976,2,"2024-01-11T12:10:46.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184047,1704975046440,-1768.44382124,0.00038978,2,"2024-01-11T12:10:46.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184048,1704975046449,-998.6648448,0.00038978,2,"2024-01-11T12:10:46.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184049,1704975046459,-476.42941272,0.00038978,2,"2024-01-11T12:10:46.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184050,1704975046468,-167.16425664,0.00038978,2,"2024-01-11T12:10:46.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184051,1704975046478,-281.73212903,0.0003898,2,"2024-01-11T12:10:46.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184052,1704975046487,-302.96537039,0.0003898,4,"2024-01-11T12:10:46.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184053,1704975046496,-150.31,0.0003899,2,"2024-01-11T12:10:46.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184054,1704975046505,-390.25082271,0.00038999,2,"2024-01-11T12:10:46.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184055,1704975046514,-205.99191317,0.00038999,2,"2024-01-11T12:10:46.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184056,1704975046524,-180.62960146,0.00038999,2,"2024-01-11T12:10:46.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184057,1704975046533,-270.94440218,0.00038999,2,"2024-01-11T12:10:46.533",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184058,1704975046542,-451.57400364,0.00038999,2,"2024-01-11T12:10:46.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184059,1704975046551,-4910.2503,0.00039,2,"2024-01-11T12:10:46.551",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184060,1704975046560,-1427.43973993,0.00039,2,"2024-01-11T12:10:46.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184061,1704975046570,-17758.5821026,0.00039,2,"2024-01-11T12:10:46.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184062,1704975046579,-2048.0,0.0003903,5,"2024-01-11T12:10:46.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184063,1704975046588,-1482.24082852,0.00039033,2,"2024-01-11T12:10:46.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184064,1704975046620,-777.40111,0.00039048,6,"2024-01-11T12:10:46.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184065,1704975046629,-152.61705452,0.00039058,2,"2024-01-11T12:10:46.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184066,1704975046638,-1146.15733334,0.0003906,2,"2024-01-11T12:10:46.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184067,1704975046647,-221.71463965,0.00039067,2,"2024-01-11T12:10:46.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184068,1704975046656,-55442.78902378,0.00039068,3,"2024-01-11T12:10:46.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184069,1704975046668,-600.23811888,0.00039068,3,"2024-01-11T12:10:46.668",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184070,1704975046678,-258.095,0.00039068,3,"2024-01-11T12:10:46.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184071,1704975046691,-1334.3606884,0.00039068,3,"2024-01-11T12:10:46.691",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184072,1704975046768,-531.911,0.00039068,3,"2024-01-11T12:10:46.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184073,1704975046812,-300.0,0.00039068,3,"2024-01-11T12:10:46.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184074,1704975046823,-4303.69554739,0.00039068,3,"2024-01-11T12:10:46.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184075,1704975046835,-353.86054689,0.00039068,3,"2024-01-11T12:10:46.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184076,1704975046889,-3054.23820503,0.00039068,3,"2024-01-11T12:10:46.889",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184077,1704975046900,-275.87166372,0.00039068,3,"2024-01-11T12:10:46.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184078,1704975046912,-1251.15326002,0.00039068,3,"2024-01-11T12:10:46.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184079,1704975046925,-2000.0,0.00039068,3,"2024-01-11T12:10:46.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184121,1704975444051,1200.0,0.00026,10,"2024-01-11T12:17:24.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184125,1704975502798,1166.66,0.00029028,20,"2024-01-11T12:18:22.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184128,1704975529078,855.86394758,0.00026,2,"2024-01-11T12:18:49.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184135,1704975602502,150.0,0.00026,2,"2024-01-11T12:20:02.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184136,1704975602719,150.0,0.00026,2,"2024-01-11T12:20:02.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184162,1704976033285,-523.20670564,0.0002737,2,"2024-01-11T12:27:13.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184163,1704976033318,-1000.0,0.00027371,2,"2024-01-11T12:27:13.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184164,1704976033352,-101.1004144,0.00027371,2,"2024-01-11T12:27:13.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184165,1704976035100,-118.89865404,0.00027371,2,"2024-01-11T12:27:15.100",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184166,1704976035120,-33.7834644,0.00027371,2,"2024-01-11T12:27:15.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184167,1704976036114,-116.2165356,0.00027371,2,"2024-01-11T12:27:16.114",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184168,1704976036136,-1376.60262935,0.00027372,2,"2024-01-11T12:27:16.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184175,1704976147098,-155.0,0.00026544,2,"2024-01-11T12:29:07.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184176,1704976147117,-300.0,0.00026544,2,"2024-01-11T12:29:07.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184177,1704976147298,-246.33521087,0.00026545,2,"2024-01-11T12:29:07.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184178,1704976147318,-177.6089,0.00026546,2,"2024-01-11T12:29:07.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184179,1704976147338,-1000.0,0.00026546,2,"2024-01-11T12:29:07.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184180,1704976147360,-532.15292742,0.00026546,2,"2024-01-11T12:29:07.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184181,1704976147379,-288.51705321,0.00026547,2,"2024-01-11T12:29:07.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184182,1704976147399,-219.99906844,0.00026547,2,"2024-01-11T12:29:07.399",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184183,1704976147419,-196.65894116,0.00026548,2,"2024-01-11T12:29:07.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184184,1704976147439,-202.99000451,0.00026548,2,"2024-01-11T12:29:07.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184185,1704976147460,-16743.01925658,0.00027367,2,"2024-01-11T12:29:07.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184186,1704976147479,-10541.90249824,0.00027368,2,"2024-01-11T12:29:07.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184187,1704976147499,-3676.23661568,0.00027369,2,"2024-01-11T12:29:07.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184188,1704976147519,-340.0,0.00027371,2,"2024-01-11T12:29:07.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184189,1704976147538,-343.58333133,0.00027373,2,"2024-01-11T12:29:07.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184190,1704976147558,-150.0,0.00027373,2,"2024-01-11T12:29:07.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184191,1704976147577,-150.0,0.00027373,2,"2024-01-11T12:29:07.577",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184192,1704976147599,-468.65,0.00027379,2,"2024-01-11T12:29:07.599",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184193,1704976149460,370.66501238,0.00026543,2,"2024-01-11T12:29:09.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184195,1704976166096,-3408.6888084,0.00028315,2,"2024-01-11T12:29:26.096",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184197,1704976172102,-5916.6025,0.00028315,2,"2024-01-11T12:29:32.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184204,1704976173998,1409.2292,0.00027235,2,"2024-01-11T12:29:33.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184205,1704976174017,1120.3265902,0.00027235,2,"2024-01-11T12:29:34.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184227,1704976232131,-202.99000451,0.00028313,2,"2024-01-11T12:30:32.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184228,1704976232141,-246.33521087,0.00028313,2,"2024-01-11T12:30:32.141",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184229,1704976232150,-177.6089,0.00028314,2,"2024-01-11T12:30:32.150",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184230,1704976232160,-974.66164361,0.00028314,2,"2024-01-11T12:30:32.160",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184231,1704976232169,-5329.8686916,0.00028315,2,"2024-01-11T12:30:32.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184232,1704976232178,-499.99,0.00028423,2,"2024-01-11T12:30:32.178",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184233,1704976232188,-151.64155004,0.00028437,2,"2024-01-11T12:30:32.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184234,1704976232197,-559.0494248,0.00028478,2,"2024-01-11T12:30:32.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184235,1704976232206,-502.82862032,0.00028798,2,"2024-01-11T12:30:32.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184236,1704976232216,-252.45402742,0.00028798,2,"2024-01-11T12:30:32.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184237,1704976232225,-1175.44947488,0.000288,2,"2024-01-11T12:30:32.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184238,1704976232234,-2477.99,0.00028903,2,"2024-01-11T12:30:32.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184239,1704976232243,-200.0,0.00028929,2,"2024-01-11T12:30:32.243",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184240,1704976232252,-163.98,0.00028955,2,"2024-01-11T12:30:32.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184241,1704976232261,-858.56950078,0.00029028,2,"2024-01-11T12:30:32.261",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184242,1704976232270,-151.64154988,0.00029028,2,"2024-01-11T12:30:32.270",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184243,1704976232278,-946.3,0.00029028,2,"2024-01-11T12:30:32.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184244,1704976232287,-800.0,0.00029048,2,"2024-01-11T12:30:32.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184245,1704976232297,-250.0,0.00029099,2,"2024-01-11T12:30:32.297",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184246,1704976232306,-572.27,0.00029158,2,"2024-01-11T12:30:32.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184247,1704976232315,-153.46,0.00029216,2,"2024-01-11T12:30:32.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184248,1704976232324,-254.72,0.00029238,2,"2024-01-11T12:30:32.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184249,1704976232333,-741.59,0.00029276,2,"2024-01-11T12:30:32.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184250,1704976232342,-158.54,0.00029339,2,"2024-01-11T12:30:32.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184251,1704976232351,-200.0,0.00029374,2,"2024-01-11T12:30:32.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184252,1704976232360,-170.87,0.00029396,2,"2024-01-11T12:30:32.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184253,1704976232532,-603.34,0.00029527,2,"2024-01-11T12:30:32.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184254,1704976232542,-165.55,0.00029557,2,"2024-01-11T12:30:32.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184255,1704976232551,-279.21171931,0.00029563,2,"2024-01-11T12:30:32.551",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184256,1704976232560,-23900.0,0.00029564,2,"2024-01-11T12:30:32.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184257,1704976232570,-151.64154988,0.00029619,2,"2024-01-11T12:30:32.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184258,1704976232579,-468.65,0.00029642,2,"2024-01-11T12:30:32.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184259,1704976232588,-162.96,0.00029704,2,"2024-01-11T12:30:32.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184260,1704976232598,-2733.60974337,0.00029795,2,"2024-01-11T12:30:32.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184261,1704976232607,-883.91899478,0.00029796,2,"2024-01-11T12:30:32.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184262,1704976232616,-212.81519311,0.000298,2,"2024-01-11T12:30:32.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184263,1704976232627,-156.26737989,0.000298,2,"2024-01-11T12:30:32.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184264,1704976232636,-159.92804344,0.000298,2,"2024-01-11T12:30:32.636",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184265,1704976232645,-372.67519195,0.000298,2,"2024-01-11T12:30:32.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184266,1704976232653,-572.27,0.00030137,2,"2024-01-11T12:30:32.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184267,1704976232665,-151.64154988,0.00030211,2,"2024-01-11T12:30:32.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184268,1704976232676,-151.64154988,0.00030802,2,"2024-01-11T12:30:32.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184269,1704976232685,-158.54,0.00030867,2,"2024-01-11T12:30:32.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184270,1704976232698,-225.88,0.00030869,2,"2024-01-11T12:30:32.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184271,1704976232707,-1000.0,0.00031038,2,"2024-01-11T12:30:32.707",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184272,1704976232718,-200.0,0.00031059,2,"2024-01-11T12:30:32.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184273,1704976232727,-572.27,0.00031115,2,"2024-01-11T12:30:32.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184274,1704976232737,-2569.50555685,0.0003117,2,"2024-01-11T12:30:32.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184275,1704976232747,-151.64154988,0.00031393,2,"2024-01-11T12:30:32.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184276,1704976232757,-170.95,0.00031744,2,"2024-01-11T12:30:32.757",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184277,1704976232768,-468.65,0.00031906,2,"2024-01-11T12:30:32.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184278,1704976232778,-151.64154988,0.00031984,2,"2024-01-11T12:30:32.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184279,1704976232787,-13549.41259809,0.00031989,2,"2024-01-11T12:30:32.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184280,1704976232797,-238.32,0.0003199,10,"2024-01-11T12:30:32.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184281,1704976232806,-198.6,0.0003199,10,"2024-01-11T12:30:32.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184282,1704976232815,-170.0792218,0.00031994,2,"2024-01-11T12:30:32.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184283,1704976232824,-255.0640545,0.00031998,4,"2024-01-11T12:30:32.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184284,1704976232833,-155.72764913,0.00031998,4,"2024-01-11T12:30:32.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184285,1704976232842,-288.02041615,0.00031998,4,"2024-01-11T12:30:32.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184286,1704976232852,-206.77636635,0.00031998,4,"2024-01-11T12:30:32.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184287,1704976232861,-261.29607207,0.00031998,4,"2024-01-11T12:30:32.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184288,1704976232871,-266.25013217,0.00031999,4,"2024-01-11T12:30:32.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184289,1704976232880,-1302.12029336,0.00031999,4,"2024-01-11T12:30:32.880",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184290,1704976232889,-266.47788631,0.00031999,4,"2024-01-11T12:30:32.889",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184291,1704976232898,-4934.70191508,0.00031999,4,"2024-01-11T12:30:32.898",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184292,1704976232908,-136665.30742382,0.00032,2,"2024-01-11T12:30:32.908",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184293,1704976232921,-968.60609467,0.00032,2,"2024-01-11T12:30:32.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184294,1704976232973,-22881.89179509,0.00032,2,"2024-01-11T12:30:32.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184295,1704976232984,-900.0,0.00032,2,"2024-01-11T12:30:32.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184296,1704976232996,-697.35128938,0.00032,2,"2024-01-11T12:30:32.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184297,1704976233072,-500.7777886,0.00032,2,"2024-01-11T12:30:33.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184298,1704976233084,-5758.39645052,0.00032,2,"2024-01-11T12:30:33.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184299,1704976233103,-2644.6,0.00032,2,"2024-01-11T12:30:33.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184300,1704976233114,-2542.89647764,0.00032,2,"2024-01-11T12:30:33.114",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184301,1704976233123,-572.27,0.00032094,2,"2024-01-11T12:30:33.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184302,1704976233132,-153.84,0.00032448,2,"2024-01-11T12:30:33.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184303,1704976233142,-165.55,0.00032512,2,"2024-01-11T12:30:33.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184304,1704976233151,-178.16,0.00032574,2,"2024-01-11T12:30:33.151",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184305,1704976233163,-151.64154988,0.00032575,2,"2024-01-11T12:30:33.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184306,1704976233172,-162.75,0.00032669,2,"2024-01-11T12:30:33.172",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184307,1704976233181,-800.0,0.00032679,2,"2024-01-11T12:30:33.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184308,1704976233190,-478.65,0.00032877,15,"2024-01-11T12:30:33.190",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184309,1704976233199,-170.0792218,0.0003295,2,"2024-01-11T12:30:33.199",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184310,1704976233208,-572.27,0.00033072,2,"2024-01-11T12:30:33.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184311,1704976233219,-151.64154988,0.00033166,2,"2024-01-11T12:30:33.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184312,1704976233228,-735.78003,0.0003336,2,"2024-01-11T12:30:33.228",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184313,1704976233238,-153.84,0.00033431,2,"2024-01-11T12:30:33.238",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184314,1704976233247,-156.25,0.00033643,2,"2024-01-11T12:30:33.247",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184315,1704976233256,-151.64154988,0.00033758,2,"2024-01-11T12:30:33.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184316,1704976233265,-225.71102469,0.00033816,14,"2024-01-11T12:30:33.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184317,1704976233275,-713.47331666,0.00033816,4,"2024-01-11T12:30:33.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184318,1704976233284,-170.0792218,0.00033906,2,"2024-01-11T12:30:33.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184319,1704976233294,-377.27189962,0.00033986,4,"2024-01-11T12:30:33.294",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184320,1704976233303,-1920.1598057,0.00033987,2,"2024-01-11T12:30:33.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184321,1704976233312,-1000.0,0.00034,4,"2024-01-11T12:30:33.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184322,1704976233322,-201.6432844,0.00034,2,"2024-01-11T12:30:33.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184323,1704976233331,-572.27,0.00034051,2,"2024-01-11T12:30:33.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184324,1704976233340,-468.65,0.0003417,2,"2024-01-11T12:30:33.340",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184325,1704976233349,-9320.06870109,0.00034199,2,"2024-01-11T12:30:33.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184326,1704976233358,-2269.0,0.000342,3,"2024-01-11T12:30:33.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184327,1704976233369,-1854.0,0.000342,3,"2024-01-11T12:30:33.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184328,1704976233378,-160.69,0.00034203,2,"2024-01-11T12:30:33.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184329,1704976233387,-151.64154988,0.00034349,2,"2024-01-11T12:30:33.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184330,1704976233396,-153.84,0.00034414,2,"2024-01-11T12:30:33.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184331,1704976233405,-1614.237897,0.0003452,2,"2024-01-11T12:30:33.405",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184332,1704976233416,-15186.910637,0.0003452,2,"2024-01-11T12:30:33.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184333,1704976233425,-1117.77,0.00034521,2,"2024-01-11T12:30:33.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184334,1704976233435,-180.0,0.00034658,2,"2024-01-11T12:30:33.435",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184335,1704976233444,-1576.9354462,0.00034762,7,"2024-01-11T12:30:33.444",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184336,1704976233453,-2421.356846,0.00034794,2,"2024-01-11T12:30:33.453",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184337,1704976233463,-22780.365956,0.00034794,2,"2024-01-11T12:30:33.463",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184338,1704976233472,-349.60760483,0.0003484,2,"2024-01-11T12:30:33.472",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184339,1704976233482,-170.0792218,0.00034862,2,"2024-01-11T12:30:33.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184340,1704976233491,-3228.475795,0.00034931,2,"2024-01-11T12:30:33.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184341,1704976233500,-30373.821275,0.00034931,2,"2024-01-11T12:30:33.500",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184342,1704976233510,-151.64154988,0.0003494,2,"2024-01-11T12:30:33.510",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184343,1704976233519,-200.0,0.00034941,2,"2024-01-11T12:30:33.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184344,1704976233529,-15834.03528614,0.00035,2,"2024-01-11T12:30:33.529",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184345,1704976233538,-1297.64532994,0.00035,2,"2024-01-11T12:30:33.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184346,1704976233547,-1000.0,0.00035,2,"2024-01-11T12:30:33.547",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184347,1704976233556,-572.27,0.00035029,2,"2024-01-11T12:30:33.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184348,1704976233566,-4035.594743,0.00035068,2,"2024-01-11T12:30:33.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184349,1704976233575,-37967.276594,0.00035068,2,"2024-01-11T12:30:33.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184350,1704976233585,-156.15129015,0.00035161,4,"2024-01-11T12:30:33.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184351,1704976233594,-955.56,0.00035165,2,"2024-01-11T12:30:33.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184352,1704976233603,-5649.832641,0.00035342,2,"2024-01-11T12:30:33.603",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184353,1704976233613,-53154.187232,0.00035342,2,"2024-01-11T12:30:33.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184354,1704976233622,-153.84,0.00035397,2,"2024-01-11T12:30:33.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184355,1704976233632,-151.64154988,0.00035531,2,"2024-01-11T12:30:33.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184356,1704976233641,-178.16,0.00035539,2,"2024-01-11T12:30:33.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184357,1704976233650,-1576.93544616,0.00035595,7,"2024-01-11T12:30:33.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184358,1704976233662,-151.28,0.00035616,2,"2024-01-11T12:30:33.662",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184359,1704976233673,-1117.77,0.00035798,2,"2024-01-11T12:30:33.673",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184360,1704976233683,-1790.03588575,0.00035818,2,"2024-01-11T12:30:33.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184361,1704976233693,-170.0792218,0.00035818,2,"2024-01-11T12:30:33.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184362,1704976233703,-735.78004,0.0003586,2,"2024-01-11T12:30:33.703",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184363,1704976233713,-2716.0,0.000359,2,"2024-01-11T12:30:33.713",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184364,1704976233723,-154.94769829,0.000359,2,"2024-01-11T12:30:33.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184365,1704976233732,-500.0,0.000359,2,"2024-01-11T12:30:33.732",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184366,1704976233742,-1292.01226425,0.00035903,13,"2024-01-11T12:30:33.742",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184367,1704976234863,-81382.18903843,0.00035903,13,"2024-01-11T12:30:34.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184368,1704976235287,-3952.82690259,0.00035903,13,"2024-01-11T12:30:35.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184373,1704976238186,-3124.01825964,0.00035903,13,"2024-01-11T12:30:38.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184374,1704976238199,-12072.44008781,0.00035903,13,"2024-01-11T12:30:38.199",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184375,1704976238210,-221.71463965,0.00035908,2,"2024-01-11T12:30:38.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184376,1704976238220,-59085.3084088,0.00035918,12,"2024-01-11T12:30:38.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184377,1704976238230,-27760.25042158,0.00035934,12,"2024-01-11T12:30:38.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184378,1704976238240,-150.31,0.00036,2,"2024-01-11T12:30:38.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184379,1704976238250,-572.27,0.00036008,2,"2024-01-11T12:30:38.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184380,1704976238260,-256.69672214,0.00036089,2,"2024-01-11T12:30:38.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184381,1704976238270,-256.69672214,0.00036089,2,"2024-01-11T12:30:38.270",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184382,1704976238280,-256.69672214,0.00036089,2,"2024-01-11T12:30:38.280",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184383,1704976238290,-256.69672214,0.00036089,2,"2024-01-11T12:30:38.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184384,1704976238300,-151.64154988,0.00036122,2,"2024-01-11T12:30:38.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184385,1704976238311,-349.60760481,0.00036253,2,"2024-01-11T12:30:38.311",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184386,1704976238321,-233.51466992,0.00036296,8,"2024-01-11T12:30:38.321",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184387,1704976238330,-800.0,0.0003631,2,"2024-01-11T12:30:38.330",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184388,1704976238340,-158.15,0.00036374,2,"2024-01-11T12:30:38.340",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184389,1704976238349,-153.84,0.00036381,2,"2024-01-11T12:30:38.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184390,1704976238359,-1069.176591,0.000364,2,"2024-01-11T12:30:38.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184391,1704976238368,-1576.93544616,0.00036427,7,"2024-01-11T12:30:38.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184392,1704976238377,-468.65,0.00036434,2,"2024-01-11T12:30:38.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184393,1704976238387,-256.69672214,0.00036482,2,"2024-01-11T12:30:38.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184394,1704976238396,-158.15,0.00036588,2,"2024-01-11T12:30:38.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184395,1704976238406,-478.65,0.00036613,15,"2024-01-11T12:30:38.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184396,1704976238416,-500.0,0.000367,2,"2024-01-11T12:30:38.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184397,1704976238426,-151.64154988,0.00036713,2,"2024-01-11T12:30:38.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184398,1704976238437,-158.15,0.00036802,2,"2024-01-11T12:30:38.437",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184399,1704976238446,-7500.0,0.000369,2,"2024-01-11T12:30:38.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184400,1704976238455,-152.0,0.00036947,3,"2024-01-11T12:30:38.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184401,1704976238465,-1000.0,0.00036986,2,"2024-01-11T12:30:38.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184402,1704976238474,-572.27,0.00036986,2,"2024-01-11T12:30:38.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184403,1704976238483,-1386.38282133,0.00037003,4,"2024-01-11T12:30:38.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184404,1704976238493,-236.970236,0.0003701,2,"2024-01-11T12:30:38.493",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184405,1704976238502,-198.285519,0.0003701,2,"2024-01-11T12:30:38.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184406,1704976238512,-158.15,0.00037016,2,"2024-01-11T12:30:38.512",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184407,1704976238521,-1117.77,0.00037075,2,"2024-01-11T12:30:38.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184408,1704976238532,-6525.80881251,0.0003722,10,"2024-01-11T12:30:38.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184409,1704976238542,-158.15,0.0003723,2,"2024-01-11T12:30:38.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184410,1704976238554,-151.28,0.00037235,2,"2024-01-11T12:30:38.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184411,1704976238563,-1576.93544616,0.0003726,8,"2024-01-11T12:30:38.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184412,1704976238572,-121067.0,0.00037295,32,"2024-01-11T12:30:38.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184413,1704976238582,-151.64154988,0.00037305,2,"2024-01-11T12:30:38.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184414,1704976238591,-153.84,0.00037364,2,"2024-01-11T12:30:38.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184415,1704976238601,-151.44223565,0.00037393,7,"2024-01-11T12:30:38.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184416,1704976238611,-1790.03588572,0.00037397,2,"2024-01-11T12:30:38.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184417,1704976238620,-1000.0,0.000374,2,"2024-01-11T12:30:38.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184418,1704976238630,-158.15,0.00037444,2,"2024-01-11T12:30:38.630",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184419,1704976238639,-236.970236,0.00037472,2,"2024-01-11T12:30:38.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184423,1704976238815,-699.88796704,0.00037511,2,"2024-01-11T12:30:38.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184426,1704976238824,-205.0,0.00037582,2,"2024-01-11T12:30:38.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184429,1704976238834,-256.69672214,0.00037603,2,"2024-01-11T12:30:38.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184432,1704976238843,-158.15,0.00037658,2,"2024-01-11T12:30:38.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184435,1704976238852,-349.60760481,0.00037665,2,"2024-01-11T12:30:38.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184438,1704976238861,-156.97116275,0.00037697,2,"2024-01-11T12:30:38.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184441,1704976238870,-4972.27,0.000377,30,"2024-01-11T12:30:38.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184444,1704976238879,-152.51,0.000377,3,"2024-01-11T12:30:38.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184447,1704976238888,-152.51,0.000377,3,"2024-01-11T12:30:38.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184451,1704976238898,-152.51,0.000377,3,"2024-01-11T12:30:38.898",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184454,1704976238911,-152.51,0.000377,3,"2024-01-11T12:30:38.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184456,1704976238923,-152.51,0.000377,3,"2024-01-11T12:30:38.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184458,1704976238932,-152.51,0.000377,3,"2024-01-11T12:30:38.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184460,1704976238942,-152.51,0.000377,3,"2024-01-11T12:30:38.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184462,1704976238951,-152.51,0.000377,3,"2024-01-11T12:30:38.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184464,1704976238960,-152.51,0.000377,3,"2024-01-11T12:30:38.960",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184466,1704976238970,-152.51,0.000377,3,"2024-01-11T12:30:38.970",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184468,1704976238979,-152.51,0.000377,3,"2024-01-11T12:30:38.979",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184470,1704976238988,-152.51,0.000377,3,"2024-01-11T12:30:38.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184472,1704976238998,-152.51,0.000377,3,"2024-01-11T12:30:38.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184474,1704976239008,-152.51,0.000377,3,"2024-01-11T12:30:39.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184476,1704976239017,-152.51,0.000377,3,"2024-01-11T12:30:39.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184478,1704976239027,-4972.27,0.000377,2,"2024-01-11T12:30:39.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184480,1704976239036,-158.15,0.00037872,2,"2024-01-11T12:30:39.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184482,1704976239046,-1475.38353446,0.00037887,8,"2024-01-11T12:30:39.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184484,1704976239055,-1233.56587734,0.00037887,8,"2024-01-11T12:30:39.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184486,1704976239065,-1000.0,0.00037887,10,"2024-01-11T12:30:39.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184487,1704976239074,-291.08626841,0.00037887,8,"2024-01-11T12:30:39.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184488,1704976239083,-302.58663511,0.00037887,8,"2024-01-11T12:30:39.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184489,1704976239093,-3419.583179,0.00037887,8,"2024-01-11T12:30:39.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184491,1704976239102,-1000.0,0.00037887,10,"2024-01-11T12:30:39.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184492,1704976239112,-200.79694508,0.00037887,8,"2024-01-11T12:30:39.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184493,1704976239121,-151.64154988,0.00037896,2,"2024-01-11T12:30:39.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184494,1704976239130,-95337.7033809,0.000379,2,"2024-01-11T12:30:39.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184495,1704976239140,-236.970236,0.00037935,2,"2024-01-11T12:30:39.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184496,1704976239149,-198.285519,0.00037935,2,"2024-01-11T12:30:39.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184497,1704976239158,-572.27,0.00037965,2,"2024-01-11T12:30:39.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184498,1704976239169,-3431.63150479,0.00038,4,"2024-01-11T12:30:39.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184499,1704976239178,-176.05,0.00038,2,"2024-01-11T12:30:39.178",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184500,1704976239188,-183.0,0.00038,2,"2024-01-11T12:30:39.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184501,1704976239197,-500.0,0.00038,3,"2024-01-11T12:30:39.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184502,1704976239206,-253.32417792,0.00038,2,"2024-01-11T12:30:39.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184503,1704976239216,-253.32417792,0.00038,2,"2024-01-11T12:30:39.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184504,1704976239225,-253.32417792,0.00038,2,"2024-01-11T12:30:39.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184505,1704976239235,-253.32417792,0.00038,2,"2024-01-11T12:30:39.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184506,1704976239244,-253.32417792,0.00038,2,"2024-01-11T12:30:39.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184507,1704976239257,-253.32417792,0.00038,2,"2024-01-11T12:30:39.257",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184508,1704976239266,-253.32417792,0.00038,2,"2024-01-11T12:30:39.266",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184509,1704976239276,-253.32417792,0.00038,2,"2024-01-11T12:30:39.276",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184510,1704976239285,-253.32417792,0.00038,2,"2024-01-11T12:30:39.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184511,1704976239294,-253.32417792,0.00038,2,"2024-01-11T12:30:39.294",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184512,1704976239304,-253.32417792,0.00038,2,"2024-01-11T12:30:39.304",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184513,1704976239313,-253.32417792,0.00038,2,"2024-01-11T12:30:39.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184514,1704976239323,-253.32417792,0.00038,2,"2024-01-11T12:30:39.323",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184515,1704976239333,-253.32417792,0.00038,2,"2024-01-11T12:30:39.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184516,1704976239342,-253.32417792,0.00038,2,"2024-01-11T12:30:39.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184517,1704976239352,-253.32417792,0.00038,2,"2024-01-11T12:30:39.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184518,1704976239362,-253.32417792,0.00038,2,"2024-01-11T12:30:39.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184519,1704976239371,-253.32417792,0.00038,2,"2024-01-11T12:30:39.371",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184520,1704976239381,-253.32417792,0.00038,2,"2024-01-11T12:30:39.381",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184521,1704976239391,-253.32417792,0.00038,2,"2024-01-11T12:30:39.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184522,1704976239401,-253.32417792,0.00038,2,"2024-01-11T12:30:39.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184523,1704976239410,-253.32417792,0.00038,2,"2024-01-11T12:30:39.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184524,1704976239423,-253.32417792,0.00038,2,"2024-01-11T12:30:39.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184525,1704976239433,-253.32417792,0.00038,2,"2024-01-11T12:30:39.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184526,1704976239443,-253.32417792,0.00038,2,"2024-01-11T12:30:39.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184527,1704976239453,-253.32417792,0.00038,2,"2024-01-11T12:30:39.453",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184528,1704976239463,-253.32417792,0.00038,2,"2024-01-11T12:30:39.463",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184529,1704976239474,-253.32417792,0.00038,2,"2024-01-11T12:30:39.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184530,1704976239483,-253.32417792,0.00038,2,"2024-01-11T12:30:39.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184531,1704976239493,-253.32417792,0.00038,2,"2024-01-11T12:30:39.493",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184532,1704976239503,-238.68265445,0.00038,2,"2024-01-11T12:30:39.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184533,1704976239513,-238.68265445,0.00038,2,"2024-01-11T12:30:39.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184534,1704976239522,-238.68265445,0.00038,2,"2024-01-11T12:30:39.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184535,1704976239532,-238.68265445,0.00038,2,"2024-01-11T12:30:39.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184536,1704976239542,-238.68265445,0.00038,2,"2024-01-11T12:30:39.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184537,1704976239552,-238.68265445,0.00038,2,"2024-01-11T12:30:39.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184538,1704976239562,-238.68265445,0.00038,2,"2024-01-11T12:30:39.562",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184539,1704976239571,-238.68265445,0.00038,2,"2024-01-11T12:30:39.571",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184540,1704976239581,-238.68265445,0.00038,2,"2024-01-11T12:30:39.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184541,1704976239590,-238.68265445,0.00038,2,"2024-01-11T12:30:39.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184542,1704976239600,-238.68265445,0.00038,2,"2024-01-11T12:30:39.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184543,1704976239609,-238.68265445,0.00038,2,"2024-01-11T12:30:39.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184544,1704976239619,-238.68265445,0.00038,2,"2024-01-11T12:30:39.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184545,1704976239628,-238.68265445,0.00038,2,"2024-01-11T12:30:39.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184546,1704976239638,-238.68265445,0.00038,2,"2024-01-11T12:30:39.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184547,1704976239647,-238.68265445,0.00038,2,"2024-01-11T12:30:39.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184548,1704976239656,-238.68265445,0.00038,2,"2024-01-11T12:30:39.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184549,1704976239667,-238.68265445,0.00038,2,"2024-01-11T12:30:39.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184550,1704976239677,-238.68265445,0.00038,2,"2024-01-11T12:30:39.677",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184551,1704976239686,-238.68265445,0.00038,2,"2024-01-11T12:30:39.686",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184552,1704976239695,-238.68265445,0.00038,2,"2024-01-11T12:30:39.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184553,1704976239706,-238.68265445,0.00038,2,"2024-01-11T12:30:39.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184554,1704976239716,-238.68265445,0.00038,2,"2024-01-11T12:30:39.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184555,1704976239726,-238.68265445,0.00038,2,"2024-01-11T12:30:39.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184556,1704976239735,-238.68265445,0.00038,2,"2024-01-11T12:30:39.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184557,1704976239746,-238.68265445,0.00038,2,"2024-01-11T12:30:39.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184558,1704976239756,-238.68265445,0.00038,2,"2024-01-11T12:30:39.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184559,1704976239766,-238.68265445,0.00038,2,"2024-01-11T12:30:39.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184560,1704976239775,-238.68265445,0.00038,2,"2024-01-11T12:30:39.775",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184561,1704976239785,-238.68265445,0.00038,2,"2024-01-11T12:30:39.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184562,1704976239794,-1896.27,0.00038002,2,"2024-01-11T12:30:39.794",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184563,1704976239803,-1005.857,0.00038026,2,"2024-01-11T12:30:39.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184564,1704976239812,-941.0,0.00038026,2,"2024-01-11T12:30:39.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184565,1704976239821,-834.0,0.00038026,2,"2024-01-11T12:30:39.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184566,1704976239830,-1234.0,0.00038026,2,"2024-01-11T12:30:39.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184567,1704976239840,-343.543,0.00038026,2,"2024-01-11T12:30:39.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184568,1704976239851,-236.757,0.00038026,2,"2024-01-11T12:30:39.851",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184569,1704976239860,-150.39187774,0.00038047,7,"2024-01-11T12:30:39.860",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184570,1704976239871,-150.23893816,0.00038048,2,"2024-01-11T12:30:39.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184571,1704976239880,-9259.89145855,0.0003805,2,"2024-01-11T12:30:39.880",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184572,1704976239979,-2990.64555306,0.0003805,2,"2024-01-11T12:30:39.979",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184573,1704976239992,-16638.08608839,0.0003805,2,"2024-01-11T12:30:39.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184574,1704976240002,-16907.0183,0.0003805,2,"2024-01-11T12:30:40.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184575,1704976240012,-158.15,0.00038086,2,"2024-01-11T12:30:40.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184576,1704976240022,-1576.93544616,0.00038092,8,"2024-01-11T12:30:40.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184577,1704976240032,-5869.69631116,0.000381,11,"2024-01-11T12:30:40.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184578,1704976240041,-200.06257653,0.00038148,4,"2024-01-11T12:30:40.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184579,1704976240051,-569.59312735,0.00038148,4,"2024-01-11T12:30:40.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184580,1704976240061,-398.36562166,0.00038149,4,"2024-01-11T12:30:40.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184581,1704976240071,-19242.01071416,0.00038151,2,"2024-01-11T12:30:40.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184582,1704976240081,-151.02717831,0.000382,2,"2024-01-11T12:30:40.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184583,1704976240091,-237.26198864,0.000382,2,"2024-01-11T12:30:40.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184584,1704976240100,-151.44223565,0.00038253,7,"2024-01-11T12:30:40.100",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184585,1704976240110,-1117.38617129,0.00038287,3,"2024-01-11T12:30:40.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184586,1704976240119,-158.15,0.000383,2,"2024-01-11T12:30:40.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184587,1704976240129,-5869.69631105,0.00038326,11,"2024-01-11T12:30:40.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184588,1704976240138,-153.84,0.00038347,2,"2024-01-11T12:30:40.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184589,1704976240147,-1117.77,0.00038352,2,"2024-01-11T12:30:40.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184590,1704976240157,-735.78003,0.0003836,2,"2024-01-11T12:30:40.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184591,1704976240167,-150.31,0.0003839,2,"2024-01-11T12:30:40.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184592,1704976240177,-236.970236,0.00038398,2,"2024-01-11T12:30:40.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184593,1704976240186,-6271.0,0.000384,2,"2024-01-11T12:30:40.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184594,1704976240195,-1000.0,0.000384,2,"2024-01-11T12:30:40.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184595,1704976240205,-494.40111,0.00038448,4,"2024-01-11T12:30:40.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184596,1704976240215,-151.64154988,0.00038487,2,"2024-01-11T12:30:40.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184597,1704976240225,-178.16,0.00038504,2,"2024-01-11T12:30:40.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184598,1704976240234,-158.15,0.00038514,2,"2024-01-11T12:30:40.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184599,1704976240244,-567.40111,0.00038548,6,"2024-01-11T12:30:40.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184600,1704976240254,-5869.69631105,0.00038553,12,"2024-01-11T12:30:40.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184601,1704976240263,-150.23893773,0.00038558,2,"2024-01-11T12:30:40.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184602,1704976240273,-567.40111,0.00038648,4,"2024-01-11T12:30:40.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184603,1704976240282,-151.0,0.0003867,2,"2024-01-11T12:30:40.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184604,1704976240292,-528.93968511,0.00038683,4,"2024-01-11T12:30:40.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184605,1704976240302,-468.65,0.00038698,2,"2024-01-11T12:30:40.302",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184606,1704976240312,-16423.06421404,0.00038699,4,"2024-01-11T12:30:40.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184607,1704976240322,-152.51,0.000387,3,"2024-01-11T12:30:40.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184608,1704976240332,-152.51,0.000387,3,"2024-01-11T12:30:40.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184609,1704976240342,-152.51,0.000387,3,"2024-01-11T12:30:40.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184610,1704976240352,-152.51,0.000387,3,"2024-01-11T12:30:40.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184611,1704976240361,-152.51,0.000387,3,"2024-01-11T12:30:40.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184612,1704976240371,-152.51,0.000387,3,"2024-01-11T12:30:40.371",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184613,1704976240382,-152.51,0.000387,3,"2024-01-11T12:30:40.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184614,1704976240391,-152.51,0.000387,3,"2024-01-11T12:30:40.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184615,1704976240401,-152.51,0.000387,3,"2024-01-11T12:30:40.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184617,1704976240410,-152.51,0.000387,3,"2024-01-11T12:30:40.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184619,1704976240420,-152.51,0.000387,3,"2024-01-11T12:30:40.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184621,1704976240430,-152.51,0.000387,3,"2024-01-11T12:30:40.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184623,1704976240439,-152.51,0.000387,3,"2024-01-11T12:30:40.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184625,1704976240449,-152.51,0.000387,3,"2024-01-11T12:30:40.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184627,1704976240458,-152.51,0.000387,3,"2024-01-11T12:30:40.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184629,1704976240468,-256.69672214,0.00038725,2,"2024-01-11T12:30:40.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184632,1704976240477,-158.15,0.00038728,2,"2024-01-11T12:30:40.477",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184634,1704976240487,-567.40111,0.00038748,6,"2024-01-11T12:30:40.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184636,1704976240496,-95337.7033809,0.00038769,3,"2024-01-11T12:30:40.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184638,1704976240505,-36022.9537,0.00038774,2,"2024-01-11T12:30:40.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184640,1704976240515,-5869.69631105,0.00038779,12,"2024-01-11T12:30:40.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184642,1704976240525,-975.0,0.000388,16,"2024-01-11T12:30:40.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184644,1704976240534,-163.56790532,0.00038803,7,"2024-01-11T12:30:40.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184645,1704976240546,-200.0,0.00038823,2,"2024-01-11T12:30:40.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184646,1704976240555,-567.40111,0.00038848,4,"2024-01-11T12:30:40.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184647,1704976240565,-158.71511871,0.00038854,2,"2024-01-11T12:30:40.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184648,1704976240574,-151.28,0.00038854,2,"2024-01-11T12:30:40.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184649,1704976240585,-236.970236,0.0003886,2,"2024-01-11T12:30:40.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184650,1704976240595,-198.285519,0.0003886,2,"2024-01-11T12:30:40.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184651,1704976240605,-2312.47292618,0.00038872,4,"2024-01-11T12:30:40.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184652,1704976240614,-1060.36886669,0.00038872,4,"2024-01-11T12:30:40.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184653,1704976240624,-1656.07949933,0.00038872,4,"2024-01-11T12:30:40.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184654,1704976240633,-5279.73151957,0.00038873,4,"2024-01-11T12:30:40.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184655,1704976240643,-210.93356953,0.00038873,4,"2024-01-11T12:30:40.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184656,1704976240652,-603.85889339,0.00038873,4,"2024-01-11T12:30:40.652",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184657,1704976240662,-155.0,0.00038873,4,"2024-01-11T12:30:40.662",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184658,1704976240675,-1576.93544616,0.00038925,9,"2024-01-11T12:30:40.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184659,1704976240685,-158.15,0.00038942,2,"2024-01-11T12:30:40.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184660,1704976240694,-572.27,0.00038943,2,"2024-01-11T12:30:40.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184661,1704976240706,-567.40111,0.00038948,6,"2024-01-11T12:30:40.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184662,1704976240716,-200.0,0.00038959,15,"2024-01-11T12:30:40.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184663,1704976240726,-1790.03588572,0.00038976,2,"2024-01-11T12:30:40.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184664,1704976240736,-281.73212903,0.0003898,2,"2024-01-11T12:30:40.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184665,1704976240749,-9266.58414793,0.00038998,7,"2024-01-11T12:30:40.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184666,1704976240759,-155.29235094,0.00038999,4,"2024-01-11T12:30:40.759",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184667,1704976240769,-190.76603793,0.00038999,4,"2024-01-11T12:30:40.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184668,1704976240779,-12727.9769636,0.00039,2,"2024-01-11T12:30:40.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184669,1704976240789,-1427.43973993,0.00039,2,"2024-01-11T12:30:40.789",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184670,1704976240799,-11494.58,0.00039,3,"2024-01-11T12:30:40.799",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184671,1704976240808,-8932.23185074,0.00039,120,"2024-01-11T12:30:40.808",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184672,1704976240818,-2000.0,0.00039,3,"2024-01-11T12:30:40.818",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184673,1704976240827,-2000.0,0.00039,3,"2024-01-11T12:30:40.827",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184674,1704976240837,-2000.0,0.00039,3,"2024-01-11T12:30:40.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184675,1704976240847,-4360.04685155,0.00039,9,"2024-01-11T12:30:40.847",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184676,1704976240856,-2000.0,0.00039,3,"2024-01-11T12:30:40.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184677,1704976240866,-350.0,0.00039,2,"2024-01-11T12:30:40.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184678,1704976240875,-230.01310602,0.00039,2,"2024-01-11T12:30:40.875",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184679,1704976240884,-161.22144985,0.00039,2,"2024-01-11T12:30:40.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184680,1704976240893,-776.10323469,0.00039,2,"2024-01-11T12:30:40.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184681,1704976240903,-500.0,0.00039,3,"2024-01-11T12:30:40.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184682,1704976240912,-214702.0,0.00039,2,"2024-01-11T12:30:40.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184683,1704976240924,-5869.69631105,0.00039005,12,"2024-01-11T12:30:40.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184684,1704976240934,-567.40111,0.00039048,4,"2024-01-11T12:30:40.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184685,1704976240943,-150.23893773,0.00039067,3,"2024-01-11T12:30:40.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184686,1704976240953,-197.40212876,0.00039068,2,"2024-01-11T12:30:40.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184687,1704976240962,-256.49751772,0.00039068,2,"2024-01-11T12:30:40.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184688,1704976240972,-155.22131355,0.00039068,4,"2024-01-11T12:30:40.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184689,1704976240981,-2082.34850931,0.00039068,14,"2024-01-11T12:30:40.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184690,1704976241159,-4820.58202477,0.00039068,2,"2024-01-11T12:30:41.159",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184691,1704976241171,-665.7765632,0.00039068,2,"2024-01-11T12:30:41.171",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184692,1704976241179,-1637.82043382,0.00039068,2,"2024-01-11T12:30:41.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184693,1704976241188,-2000.0,0.00039068,4,"2024-01-11T12:30:41.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184694,1704976241197,-189.05709796,0.00039074,4,"2024-01-11T12:30:41.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184695,1704976241207,-448.6322592,0.00039074,4,"2024-01-11T12:30:41.207",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184696,1704976241216,-364.82999995,0.00039074,4,"2024-01-11T12:30:41.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184697,1704976241226,-3449.37267862,0.00039074,4,"2024-01-11T12:30:41.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184698,1704976241235,-240.41903004,0.00039074,4,"2024-01-11T12:30:41.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184699,1704976241244,-220.96771173,0.00039074,4,"2024-01-11T12:30:41.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184700,1704976241254,-1367.77902648,0.00039074,4,"2024-01-11T12:30:41.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184701,1704976241263,-164.31445068,0.00039074,4,"2024-01-11T12:30:41.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184702,1704976241273,-180.017739,0.00039074,4,"2024-01-11T12:30:41.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184703,1704976241282,-453.7451548,0.00039074,4,"2024-01-11T12:30:41.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184704,1704976241292,-155.0,0.00039074,4,"2024-01-11T12:30:41.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184705,1704976241301,-215.36700279,0.00039074,4,"2024-01-11T12:30:41.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184706,1704976241310,-235.9285818,0.00039074,4,"2024-01-11T12:30:41.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184707,1704976241320,-581.87642113,0.00039074,4,"2024-01-11T12:30:41.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184708,1704976241329,-524.36087443,0.00039074,4,"2024-01-11T12:30:41.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184709,1704976241339,-155.89376086,0.00039074,4,"2024-01-11T12:30:41.339",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184710,1704976241349,-6440.956745,0.00039074,4,"2024-01-11T12:30:41.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184711,1704976241358,-155.79135956,0.00039074,4,"2024-01-11T12:30:41.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184712,1704976241370,-259.11318057,0.00039074,4,"2024-01-11T12:30:41.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184713,1704976241380,-1776.90277835,0.00039074,4,"2024-01-11T12:30:41.380",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184714,1704976241389,-178.28908188,0.00039074,4,"2024-01-11T12:30:41.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184715,1704976241399,-235.31671017,0.00039074,2,"2024-01-11T12:30:41.399",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184716,1704976241408,-155.0,0.00039074,4,"2024-01-11T12:30:41.408",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184717,1704976241419,-155.0,0.00039074,4,"2024-01-11T12:30:41.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184718,1704976241429,-156.11355514,0.00039074,4,"2024-01-11T12:30:41.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184719,1704976241438,-155.40188375,0.00039074,4,"2024-01-11T12:30:41.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184720,1704976241448,-574.50306578,0.00039075,4,"2024-01-11T12:30:41.448",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184721,1704976241458,-155.3250375,0.00039076,4,"2024-01-11T12:30:41.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184722,1704976241468,-183.13635148,0.00039076,4,"2024-01-11T12:30:41.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184723,1704976241479,-183.68968646,0.00039076,4,"2024-01-11T12:30:41.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184724,1704976241488,-3668.89351846,0.00039077,4,"2024-01-11T12:30:41.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184725,1704976241498,-151.64154988,0.00039078,2,"2024-01-11T12:30:41.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184726,1704976241508,-349.60760481,0.00039078,2,"2024-01-11T12:30:41.508",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184727,1704976241518,-250.0,0.00039078,2,"2024-01-11T12:30:41.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184728,1704976241527,-1006.2094,0.00039078,3,"2024-01-11T12:30:41.527",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184729,1704976241537,-5000.0,0.00039078,2,"2024-01-11T12:30:41.537",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184730,1704976241546,-4074.0,0.0003909,3,"2024-01-11T12:30:41.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184731,1704976241556,-777.40111,0.00039148,4,"2024-01-11T12:30:41.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184732,1704976241566,-158.15,0.00039156,2,"2024-01-11T12:30:41.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184733,1704976241576,-150.31,0.00039158,2,"2024-01-11T12:30:41.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184734,1704976241585,-205.00240144,0.00039167,4,"2024-01-11T12:30:41.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184735,1704976241595,-381350.813524,0.00039168,4,"2024-01-11T12:30:41.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184736,1704976241604,-151.0,0.00039168,7,"2024-01-11T12:30:41.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184737,1704976241614,-151.0,0.00039168,7,"2024-01-11T12:30:41.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184738,1704976241623,-151.0,0.00039168,7,"2024-01-11T12:30:41.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184739,1704976241633,-179.596338,0.00039168,7,"2024-01-11T12:30:41.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184740,1704976241642,-151.0,0.00039168,7,"2024-01-11T12:30:41.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184741,1704976241653,-151.0,0.00039168,7,"2024-01-11T12:30:41.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184742,1704976241663,-151.0,0.00039168,7,"2024-01-11T12:30:41.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184743,1704976241674,-151.0,0.00039168,7,"2024-01-11T12:30:41.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184744,1704976241683,-240.14985,0.00039168,7,"2024-01-11T12:30:41.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184745,1704976241693,-151.0,0.00039168,7,"2024-01-11T12:30:41.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184746,1704976241702,-151.0,0.00039168,7,"2024-01-11T12:30:41.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184747,1704976241712,-164.595748,0.00039168,7,"2024-01-11T12:30:41.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184748,1704976241721,-151.0,0.00039168,7,"2024-01-11T12:30:41.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184749,1704976241731,-151.0,0.00039168,7,"2024-01-11T12:30:41.731",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184750,1704976241741,-280.008321,0.00039168,7,"2024-01-11T12:30:41.741",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184751,1704976241751,-280.008321,0.00039168,7,"2024-01-11T12:30:41.751",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184752,1704976241761,-151.0,0.00039168,7,"2024-01-11T12:30:41.761",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184753,1704976241771,-776.104603,0.00039168,7,"2024-01-11T12:30:41.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184754,1704976241781,-776.104603,0.00039168,7,"2024-01-11T12:30:41.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184755,1704976241790,-151.0,0.00039168,7,"2024-01-11T12:30:41.790",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184756,1704976241800,-151.0,0.00039168,7,"2024-01-11T12:30:41.800",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184757,1704976241809,-151.0,0.00039168,7,"2024-01-11T12:30:41.809",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184758,1704976241818,-280.57385741,0.00039168,7,"2024-01-11T12:30:41.818",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184759,1704976241827,-155.70964209,0.00039176,4,"2024-01-11T12:30:41.827",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184760,1704976241836,-242.44654232,0.00039176,4,"2024-01-11T12:30:41.836",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184761,1704976241846,-252.64960992,0.00039176,4,"2024-01-11T12:30:41.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184762,1704976241855,-3489.28903636,0.00039177,4,"2024-01-11T12:30:41.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184763,1704976241865,-1547.94934701,0.00039177,4,"2024-01-11T12:30:41.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184764,1704976241874,-2253.39355263,0.00039177,4,"2024-01-11T12:30:41.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184765,1704976241884,-666.0,0.00039177,2,"2024-01-11T12:30:41.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184766,1704976241893,-500.0,0.00039178,4,"2024-01-11T12:30:41.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184767,1704976241902,-319.44345436,0.00039178,4,"2024-01-11T12:30:41.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184768,1704976241911,-500.0,0.00039178,4,"2024-01-11T12:30:41.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184769,1704976241921,-500.0,0.00039178,4,"2024-01-11T12:30:41.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184770,1704976241931,-500.84574852,0.00039178,4,"2024-01-11T12:30:41.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184771,1704976241940,-500.0,0.00039178,4,"2024-01-11T12:30:41.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184772,1704976241951,-500.0,0.00039178,4,"2024-01-11T12:30:41.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184773,1704976241961,-472.53147634,0.00039178,4,"2024-01-11T12:30:41.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184774,1704976241971,-405.79665552,0.00039178,4,"2024-01-11T12:30:41.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184775,1704976241981,-234.78843816,0.00039178,4,"2024-01-11T12:30:41.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184776,1704976241990,-500.0,0.00039178,4,"2024-01-11T12:30:41.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184777,1704976242000,-516.71303985,0.00039178,4,"2024-01-11T12:30:42.000",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184778,1704976242010,-178.9350967,0.00039178,4,"2024-01-11T12:30:42.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184779,1704976242020,-500.0,0.00039178,4,"2024-01-11T12:30:42.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184780,1704976242030,-538.90628138,0.00039178,4,"2024-01-11T12:30:42.030",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184781,1704976242045,-204.57544709,0.00039178,4,"2024-01-11T12:30:42.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184782,1704976242056,-500.0,0.00039178,4,"2024-01-11T12:30:42.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184783,1704976242066,-500.0,0.00039178,4,"2024-01-11T12:30:42.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184784,1704976242075,-500.0,0.00039178,4,"2024-01-11T12:30:42.075",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184785,1704976242085,-500.0,0.00039178,4,"2024-01-11T12:30:42.085",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184786,1704976242095,-500.0,0.00039178,4,"2024-01-11T12:30:42.095",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184787,1704976242104,-505.42162162,0.00039178,4,"2024-01-11T12:30:42.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184788,1704976242114,-505.33066123,0.00039178,4,"2024-01-11T12:30:42.114",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184789,1704976242123,-507.51652369,0.00039178,4,"2024-01-11T12:30:42.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184790,1704976242133,-500.0,0.00039178,4,"2024-01-11T12:30:42.133",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184791,1704976242142,-500.0,0.00039178,4,"2024-01-11T12:30:42.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184792,1704976242152,-500.0,0.00039178,4,"2024-01-11T12:30:42.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184793,1704976242161,-500.0,0.00039178,4,"2024-01-11T12:30:42.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184794,1704976242172,-500.0,0.00039178,4,"2024-01-11T12:30:42.172",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184795,1704976242182,-500.0,0.00039178,4,"2024-01-11T12:30:42.182",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184796,1704976242191,-500.0,0.00039178,4,"2024-01-11T12:30:42.191",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184797,1704976242201,-500.0,0.00039178,4,"2024-01-11T12:30:42.201",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184798,1704976242211,-500.0,0.00039178,4,"2024-01-11T12:30:42.211",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184799,1704976242220,-500.0,0.00039178,4,"2024-01-11T12:30:42.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184800,1704976242229,-500.0,0.00039178,4,"2024-01-11T12:30:42.229",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184801,1704976242239,-500.0,0.00039178,4,"2024-01-11T12:30:42.239",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184802,1704976242248,-500.0,0.00039178,4,"2024-01-11T12:30:42.248",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184803,1704976242258,-500.0,0.00039178,4,"2024-01-11T12:30:42.258",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184804,1704976242267,-500.0,0.00039178,4,"2024-01-11T12:30:42.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184805,1704976242276,-500.0,0.00039178,4,"2024-01-11T12:30:42.276",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184806,1704976242286,-500.0,0.00039178,4,"2024-01-11T12:30:42.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184807,1704976242296,-500.0,0.00039178,4,"2024-01-11T12:30:42.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184808,1704976242305,-500.0,0.00039178,4,"2024-01-11T12:30:42.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184809,1704976242315,-500.0,0.00039178,4,"2024-01-11T12:30:42.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184810,1704976242325,-500.0,0.00039178,4,"2024-01-11T12:30:42.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184811,1704976242334,-500.0,0.00039178,4,"2024-01-11T12:30:42.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184812,1704976242343,-500.0,0.00039178,4,"2024-01-11T12:30:42.343",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184813,1704976242353,-500.0,0.00039178,4,"2024-01-11T12:30:42.353",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184814,1704976242363,-500.0,0.00039178,4,"2024-01-11T12:30:42.363",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184815,1704976242373,-500.0,0.00039178,4,"2024-01-11T12:30:42.373",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184816,1704976242382,-500.0,0.00039178,4,"2024-01-11T12:30:42.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184817,1704976242392,-500.0,0.00039178,4,"2024-01-11T12:30:42.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184818,1704976242401,-500.0,0.00039178,4,"2024-01-11T12:30:42.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184819,1704976242410,-500.0,0.00039178,4,"2024-01-11T12:30:42.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184820,1704976242422,-512.74120078,0.00039178,4,"2024-01-11T12:30:42.422",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184821,1704976242431,-500.0,0.00039178,4,"2024-01-11T12:30:42.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184822,1704976242440,-500.0,0.00039178,4,"2024-01-11T12:30:42.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184823,1704976242450,-500.0,0.00039178,4,"2024-01-11T12:30:42.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184824,1704976242459,-500.0,0.00039178,4,"2024-01-11T12:30:42.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184825,1704976242468,-506.6543955,0.00039178,4,"2024-01-11T12:30:42.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184826,1704976242478,-500.0,0.00039178,4,"2024-01-11T12:30:42.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184827,1704976242487,-500.0,0.00039178,4,"2024-01-11T12:30:42.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184828,1704976242497,-500.0,0.00039178,4,"2024-01-11T12:30:42.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184829,1704976242506,-500.0,0.00039178,4,"2024-01-11T12:30:42.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184830,1704976242516,-500.0,0.00039178,4,"2024-01-11T12:30:42.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184831,1704976242525,-500.0,0.00039178,4,"2024-01-11T12:30:42.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184832,1704976242535,-500.0,0.00039178,4,"2024-01-11T12:30:42.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184833,1704976242545,-500.0,0.00039178,4,"2024-01-11T12:30:42.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184834,1704976242554,-500.0,0.00039178,4,"2024-01-11T12:30:42.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184835,1704976242563,-500.0,0.00039178,4,"2024-01-11T12:30:42.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184836,1704976242572,-500.0,0.00039178,4,"2024-01-11T12:30:42.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184837,1704976242582,-500.0,0.00039178,4,"2024-01-11T12:30:42.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184838,1704976242591,-500.0,0.00039178,4,"2024-01-11T12:30:42.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184839,1704976242601,-500.0,0.00039178,4,"2024-01-11T12:30:42.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184840,1704976242610,-500.0,0.00039178,4,"2024-01-11T12:30:42.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184841,1704976242619,-500.0,0.00039178,4,"2024-01-11T12:30:42.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184842,1704976242629,-500.0,0.00039178,4,"2024-01-11T12:30:42.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184843,1704976242640,-500.0,0.00039178,4,"2024-01-11T12:30:42.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184844,1704976242650,-500.0,0.00039178,4,"2024-01-11T12:30:42.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184845,1704976242659,-508.58814085,0.00039178,4,"2024-01-11T12:30:42.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184846,1704976242670,-500.0,0.00039178,4,"2024-01-11T12:30:42.670",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184847,1704976242680,-500.0,0.00039178,4,"2024-01-11T12:30:42.680",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184848,1704976242690,-500.0,0.00039178,4,"2024-01-11T12:30:42.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184849,1704976242700,-500.0,0.00039178,4,"2024-01-11T12:30:42.700",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184850,1704976242710,-500.0,0.00039178,4,"2024-01-11T12:30:42.710",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184851,1704976242719,-500.0,0.00039178,4,"2024-01-11T12:30:42.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184852,1704976242730,-500.0,0.00039178,4,"2024-01-11T12:30:42.730",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184853,1704976242740,-500.0,0.00039178,4,"2024-01-11T12:30:42.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184854,1704976242749,-500.0,0.00039178,4,"2024-01-11T12:30:42.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184855,1704976242758,-500.0,0.00039178,4,"2024-01-11T12:30:42.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184856,1704976242769,-500.0,0.00039178,4,"2024-01-11T12:30:42.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184857,1704976242779,-500.0,0.00039178,4,"2024-01-11T12:30:42.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184858,1704976242789,-509.46865409,0.00039178,4,"2024-01-11T12:30:42.789",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184859,1704976242798,-500.0,0.00039178,4,"2024-01-11T12:30:42.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184860,1704976242807,-500.0,0.00039178,4,"2024-01-11T12:30:42.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184861,1704976242817,-500.0,0.00039178,4,"2024-01-11T12:30:42.817",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184862,1704976242826,-500.0,0.00039178,4,"2024-01-11T12:30:42.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184863,1704976242835,-500.0,0.00039178,4,"2024-01-11T12:30:42.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184864,1704976242845,-500.0,0.00039178,4,"2024-01-11T12:30:42.845",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184865,1704976242854,-500.0,0.00039178,4,"2024-01-11T12:30:42.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184866,1704976242863,-500.0,0.00039178,4,"2024-01-11T12:30:42.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184867,1704976242873,-500.0,0.00039178,4,"2024-01-11T12:30:42.873",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184868,1704976242882,-502.43727228,0.00039178,4,"2024-01-11T12:30:42.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184869,1704976242891,-500.0,0.00039178,4,"2024-01-11T12:30:42.891",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184870,1704976242901,-544.64784113,0.00039178,4,"2024-01-11T12:30:42.901",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184871,1704976242910,-500.0,0.00039178,4,"2024-01-11T12:30:42.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184872,1704976242922,-459.09492456,0.00039178,4,"2024-01-11T12:30:42.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184873,1704976242931,-514.43152145,0.00039178,4,"2024-01-11T12:30:42.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184874,1704976242940,-500.0,0.00039178,4,"2024-01-11T12:30:42.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184875,1704976242950,-500.0,0.00039178,4,"2024-01-11T12:30:42.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184876,1704976242959,-500.0,0.00039178,4,"2024-01-11T12:30:42.959",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184877,1704976242968,-500.0,0.00039178,4,"2024-01-11T12:30:42.968",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184878,1704976242977,-514.33637315,0.00039178,4,"2024-01-11T12:30:42.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184879,1704976242987,-500.0,0.00039178,4,"2024-01-11T12:30:42.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184880,1704976242996,-500.0,0.00039178,10,"2024-01-11T12:30:42.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184881,1704976243005,-500.0,0.00039178,4,"2024-01-11T12:30:43.005",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184882,1704976243014,-500.0,0.00039178,4,"2024-01-11T12:30:43.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184883,1704976243023,-500.0,0.00039178,7,"2024-01-11T12:30:43.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184884,1704976243032,-500.0,0.00039178,4,"2024-01-11T12:30:43.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184885,1704976243042,-500.0,0.00039178,4,"2024-01-11T12:30:43.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184886,1704976243051,-511.83827337,0.00039178,4,"2024-01-11T12:30:43.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184887,1704976243060,-500.0,0.00039178,4,"2024-01-11T12:30:43.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184888,1704976243069,-500.0,0.00039178,4,"2024-01-11T12:30:43.069",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184889,1704976243079,-500.0,0.00039178,4,"2024-01-11T12:30:43.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184890,1704976243088,-500.0,0.00039178,4,"2024-01-11T12:30:43.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184891,1704976243097,-500.0,0.00039178,4,"2024-01-11T12:30:43.097",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184892,1704976243106,-500.0,0.00039178,4,"2024-01-11T12:30:43.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184893,1704976243115,-500.0,0.00039178,4,"2024-01-11T12:30:43.115",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184894,1704976243125,-500.0,0.00039178,4,"2024-01-11T12:30:43.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184895,1704976243259,-330.54200038,0.00039178,4,"2024-01-11T12:30:43.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184896,1704976243270,-500.0,0.00039178,4,"2024-01-11T12:30:43.270",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184897,1704976243279,-500.0,0.00039178,4,"2024-01-11T12:30:43.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184898,1704976243289,-500.0,0.00039178,4,"2024-01-11T12:30:43.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184899,1704976243298,-500.0,0.00039178,4,"2024-01-11T12:30:43.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184900,1704976243307,-500.0,0.00039178,4,"2024-01-11T12:30:43.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184901,1704976243316,-500.0,0.00039178,4,"2024-01-11T12:30:43.316",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184902,1704976243326,-500.0,0.00039178,4,"2024-01-11T12:30:43.326",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184903,1704976243335,-500.0,0.00039178,4,"2024-01-11T12:30:43.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184904,1704976243345,-500.0,0.00039178,4,"2024-01-11T12:30:43.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184905,1704976243354,-500.0,0.00039178,4,"2024-01-11T12:30:43.354",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184906,1704976243364,-500.0,0.00039178,4,"2024-01-11T12:30:43.364",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184907,1704976243373,-500.0,0.00039178,4,"2024-01-11T12:30:43.373",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184908,1704976243382,-500.0,0.00039178,4,"2024-01-11T12:30:43.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184909,1704976243392,-500.0,0.00039178,4,"2024-01-11T12:30:43.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184910,1704976243401,-500.0,0.00039178,4,"2024-01-11T12:30:43.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184911,1704976243410,-500.0,0.00039178,4,"2024-01-11T12:30:43.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184912,1704976243420,-500.0,0.00039178,4,"2024-01-11T12:30:43.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184913,1704976243429,-500.0,0.00039178,4,"2024-01-11T12:30:43.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184914,1704976243438,-500.0,0.00039178,4,"2024-01-11T12:30:43.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184915,1704976243447,-500.0,0.00039178,4,"2024-01-11T12:30:43.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184916,1704976243456,-500.0,0.00039178,4,"2024-01-11T12:30:43.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184917,1704976243466,-500.0,0.00039178,4,"2024-01-11T12:30:43.466",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184918,1704976243475,-500.0,0.00039178,4,"2024-01-11T12:30:43.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184919,1704976243485,-500.0,0.00039178,4,"2024-01-11T12:30:43.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184920,1704976243494,-500.0,0.00039178,4,"2024-01-11T12:30:43.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184921,1704976243503,-500.0,0.00039178,4,"2024-01-11T12:30:43.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184922,1704976243512,-500.0,0.00039178,4,"2024-01-11T12:30:43.512",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184923,1704976243521,-500.0,0.00039178,4,"2024-01-11T12:30:43.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184924,1704976243530,-500.0,0.00039178,4,"2024-01-11T12:30:43.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184925,1704976243540,-500.0,0.00039178,4,"2024-01-11T12:30:43.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184926,1704976243549,-500.0,0.00039178,4,"2024-01-11T12:30:43.549",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184927,1704976243559,-500.0,0.00039178,4,"2024-01-11T12:30:43.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184928,1704976243568,-500.0,0.00039178,4,"2024-01-11T12:30:43.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184929,1704976243577,-500.0,0.00039178,4,"2024-01-11T12:30:43.577",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184930,1704976243587,-513.99336508,0.00039178,4,"2024-01-11T12:30:43.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184931,1704976243596,-500.0,0.00039178,4,"2024-01-11T12:30:43.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184932,1704976243605,-500.0,0.00039178,4,"2024-01-11T12:30:43.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184933,1704976243615,-500.0,0.00039178,4,"2024-01-11T12:30:43.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184934,1704976243624,-500.0,0.00039178,4,"2024-01-11T12:30:43.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184935,1704976243633,-500.0,0.00039178,4,"2024-01-11T12:30:43.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184936,1704976243642,-500.0,0.00039178,4,"2024-01-11T12:30:43.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184937,1704976243651,-500.0,0.00039178,4,"2024-01-11T12:30:43.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184938,1704976243661,-642.34049056,0.00039178,4,"2024-01-11T12:30:43.661",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184939,1704976243673,-500.0,0.00039178,4,"2024-01-11T12:30:43.673",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184940,1704976243683,-500.0,0.00039178,4,"2024-01-11T12:30:43.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184941,1704976243692,-500.0,0.00039178,4,"2024-01-11T12:30:43.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184942,1704976243702,-500.0,0.00039178,4,"2024-01-11T12:30:43.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184943,1704976243711,-500.0,0.00039178,4,"2024-01-11T12:30:43.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184944,1704976243721,-500.0,0.00039178,4,"2024-01-11T12:30:43.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184945,1704976243730,-500.0,0.00039178,4,"2024-01-11T12:30:43.730",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184946,1704976243740,-508.21310034,0.00039178,4,"2024-01-11T12:30:43.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184947,1704976243750,-500.0,0.00039178,4,"2024-01-11T12:30:43.750",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184948,1704976243759,-500.0,0.00039178,4,"2024-01-11T12:30:43.759",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184949,1704976243769,-500.0,0.00039178,4,"2024-01-11T12:30:43.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184950,1704976243778,-500.0,0.00039178,5,"2024-01-11T12:30:43.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184951,1704976243787,-500.0,0.00039178,4,"2024-01-11T12:30:43.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184952,1704976243796,-500.0,0.00039178,4,"2024-01-11T12:30:43.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184953,1704976243806,-500.0,0.00039178,4,"2024-01-11T12:30:43.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184954,1704976243815,-500.0,0.00039178,4,"2024-01-11T12:30:43.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184955,1704976243824,-500.0,0.00039178,4,"2024-01-11T12:30:43.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184956,1704976243834,-500.0,0.00039178,4,"2024-01-11T12:30:43.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184957,1704976243844,-300.0,0.00039178,4,"2024-01-11T12:30:43.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184958,1704976243853,-500.0,0.00039178,4,"2024-01-11T12:30:43.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184959,1704976243862,-500.0,0.00039178,4,"2024-01-11T12:30:43.862",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184960,1704976243871,-500.0,0.00039178,4,"2024-01-11T12:30:43.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184962,1704976243880,-500.0,0.00039178,4,"2024-01-11T12:30:43.880",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184963,1704976243889,-500.0,0.00039178,4,"2024-01-11T12:30:43.889",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184964,1704976243898,-500.0,0.00039178,4,"2024-01-11T12:30:43.898",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184965,1704976243907,-1006.55259801,0.00039178,4,"2024-01-11T12:30:43.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184966,1704976243917,-500.0,0.00039178,4,"2024-01-11T12:30:43.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184967,1704976243927,-500.0,0.00039178,4,"2024-01-11T12:30:43.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184968,1704976243937,-500.0,0.00039178,4,"2024-01-11T12:30:43.937",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184971,1704976243946,-500.0,0.00039178,4,"2024-01-11T12:30:43.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184973,1704976243955,-500.0,0.00039178,4,"2024-01-11T12:30:43.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184974,1704976243964,-500.0,0.00039178,4,"2024-01-11T12:30:43.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184975,1704976243973,-500.0,0.00039178,4,"2024-01-11T12:30:43.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184976,1704976243982,-500.0,0.00039178,4,"2024-01-11T12:30:43.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184977,1704976243991,-500.0,0.00039178,4,"2024-01-11T12:30:43.991",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184978,1704976244001,-163.58793596,0.00039178,2,"2024-01-11T12:30:44.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184980,1704976244010,-500.0,0.00039178,4,"2024-01-11T12:30:44.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184982,1704976244020,-500.0,0.00039178,4,"2024-01-11T12:30:44.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184983,1704976244029,-500.0,0.00039178,4,"2024-01-11T12:30:44.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184984,1704976244038,-500.0,0.00039178,4,"2024-01-11T12:30:44.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184985,1704976244047,-500.0,0.00039178,4,"2024-01-11T12:30:44.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184986,1704976244057,-500.0,0.00039178,4,"2024-01-11T12:30:44.057",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184987,1704976244066,-500.0,0.00039178,4,"2024-01-11T12:30:44.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184988,1704976244075,-500.0,0.00039178,4,"2024-01-11T12:30:44.075",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184989,1704976244085,-500.0,0.00039178,4,"2024-01-11T12:30:44.085",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184990,1704976244094,-500.0,0.00039178,4,"2024-01-11T12:30:44.094",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184991,1704976244103,-500.0,0.00039178,4,"2024-01-11T12:30:44.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184992,1704976244114,-500.0,0.00039178,4,"2024-01-11T12:30:44.114",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184994,1704976244123,-500.0,0.00039178,4,"2024-01-11T12:30:44.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184995,1704976244133,-500.0,0.00039178,4,"2024-01-11T12:30:44.133",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184996,1704976244143,-639.97765676,0.00039178,4,"2024-01-11T12:30:44.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184997,1704976244154,-500.0,0.00039178,4,"2024-01-11T12:30:44.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184998,1704976244163,-500.0,0.00039178,4,"2024-01-11T12:30:44.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311184999,1704976244174,-500.0,0.00039178,4,"2024-01-11T12:30:44.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185000,1704976244183,-500.0,0.00039178,4,"2024-01-11T12:30:44.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185001,1704976244193,-199.94711252,0.00039178,4,"2024-01-11T12:30:44.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185002,1704976244202,-500.0,0.00039178,4,"2024-01-11T12:30:44.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185003,1704976244211,-509.24122821,0.00039178,4,"2024-01-11T12:30:44.211",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185004,1704976244221,-500.0,0.00039178,4,"2024-01-11T12:30:44.221",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185005,1704976244230,-500.0,0.00039178,4,"2024-01-11T12:30:44.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185006,1704976244239,-507.43853305,0.00039178,4,"2024-01-11T12:30:44.239",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185007,1704976244248,-500.0,0.00039178,4,"2024-01-11T12:30:44.248",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185008,1704976244257,-500.0,0.00039178,4,"2024-01-11T12:30:44.257",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185009,1704976244267,-500.0,0.00039178,4,"2024-01-11T12:30:44.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185010,1704976244276,-500.0,0.00039178,4,"2024-01-11T12:30:44.276",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185011,1704976244285,-500.0,0.00039178,4,"2024-01-11T12:30:44.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185012,1704976244295,-500.0,0.00039178,4,"2024-01-11T12:30:44.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185013,1704976244304,-500.0,0.00039178,4,"2024-01-11T12:30:44.304",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185014,1704976244313,-500.0,0.00039178,4,"2024-01-11T12:30:44.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185015,1704976244322,-500.0,0.00039178,4,"2024-01-11T12:30:44.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185016,1704976244332,-500.0,0.00039178,4,"2024-01-11T12:30:44.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185017,1704976244341,-500.0,0.00039178,4,"2024-01-11T12:30:44.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185018,1704976244351,-500.0,0.00039178,4,"2024-01-11T12:30:44.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185019,1704976244360,-500.0,0.00039178,4,"2024-01-11T12:30:44.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185020,1704976244370,-538.3048701,0.00039178,4,"2024-01-11T12:30:44.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185021,1704976244379,-508.38208821,0.00039178,4,"2024-01-11T12:30:44.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185022,1704976244389,-500.0,0.00039178,4,"2024-01-11T12:30:44.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185023,1704976244398,-500.0,0.00039178,4,"2024-01-11T12:30:44.398",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185024,1704976244407,-500.0,0.00039178,4,"2024-01-11T12:30:44.407",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185025,1704976244417,-500.0,0.00039178,4,"2024-01-11T12:30:44.417",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185026,1704976244426,-500.0,0.00039178,4,"2024-01-11T12:30:44.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185027,1704976244436,-500.0,0.00039178,4,"2024-01-11T12:30:44.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185028,1704976244445,-500.0,0.00039178,4,"2024-01-11T12:30:44.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185029,1704976244455,-500.0,0.00039178,4,"2024-01-11T12:30:44.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185030,1704976244464,-500.0,0.00039178,4,"2024-01-11T12:30:44.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185031,1704976244473,-270.42283736,0.00039178,4,"2024-01-11T12:30:44.473",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185032,1704976244483,-500.0,0.00039178,4,"2024-01-11T12:30:44.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185033,1704976244492,-500.0,0.00039178,4,"2024-01-11T12:30:44.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185034,1704976244501,-500.0,0.00039178,4,"2024-01-11T12:30:44.501",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185035,1704976244511,-500.0,0.00039178,2,"2024-01-11T12:30:44.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185036,1704976244520,-1000.0,0.00039178,4,"2024-01-11T12:30:44.520",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185037,1704976244530,-500.0,0.00039178,4,"2024-01-11T12:30:44.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185038,1704976244539,-500.0,0.00039178,4,"2024-01-11T12:30:44.539",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185039,1704976244550,-500.0,0.00039178,4,"2024-01-11T12:30:44.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185040,1704976244559,-500.0,0.00039178,4,"2024-01-11T12:30:44.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185042,1704976244569,-500.0,0.00039178,4,"2024-01-11T12:30:44.569",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185044,1704976244579,-500.0,0.00039178,4,"2024-01-11T12:30:44.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185045,1704976244588,-500.0,0.00039178,4,"2024-01-11T12:30:44.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185046,1704976244598,-500.0,0.00039178,4,"2024-01-11T12:30:44.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185047,1704976244608,-500.0,0.00039178,4,"2024-01-11T12:30:44.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185048,1704976244617,-500.0,0.00039178,4,"2024-01-11T12:30:44.617",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185049,1704976244627,-500.0,0.00039178,4,"2024-01-11T12:30:44.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185050,1704976244636,-500.0,0.00039178,4,"2024-01-11T12:30:44.636",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185051,1704976244645,-374.04,0.00039178,4,"2024-01-11T12:30:44.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185052,1704976244655,-500.0,0.00039178,4,"2024-01-11T12:30:44.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185053,1704976244664,-500.0,0.00039178,4,"2024-01-11T12:30:44.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185054,1704976244676,-500.0,0.00039178,4,"2024-01-11T12:30:44.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185055,1704976244685,-502.30829408,0.00039178,4,"2024-01-11T12:30:44.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185056,1704976244694,-500.0,0.00039178,4,"2024-01-11T12:30:44.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185059,1704976244709,-500.0,0.00039178,4,"2024-01-11T12:30:44.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185060,1704976244718,-500.0,0.00039178,4,"2024-01-11T12:30:44.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185062,1704976244729,-500.0,0.00039178,4,"2024-01-11T12:30:44.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185064,1704976244739,-398.63521462,0.00039178,4,"2024-01-11T12:30:44.739",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185065,1704976244749,-500.0,0.00039178,4,"2024-01-11T12:30:44.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185066,1704976244758,-500.0,0.00039178,4,"2024-01-11T12:30:44.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185067,1704976244768,-500.0,0.00039178,4,"2024-01-11T12:30:44.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185068,1704976244778,-500.0,0.00039178,4,"2024-01-11T12:30:44.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185069,1704976244788,-500.0,0.00039178,4,"2024-01-11T12:30:44.788",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185070,1704976244797,-500.0,0.00039178,4,"2024-01-11T12:30:44.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185071,1704976244806,-500.0,0.00039178,4,"2024-01-11T12:30:44.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185072,1704976244816,-500.0,0.00039178,4,"2024-01-11T12:30:44.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185073,1704976244826,-500.0,0.00039178,4,"2024-01-11T12:30:44.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185074,1704976244835,-500.0,0.00039178,4,"2024-01-11T12:30:44.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185075,1704976244844,-500.0,0.00039178,4,"2024-01-11T12:30:44.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185076,1704976244853,-500.0,0.00039178,4,"2024-01-11T12:30:44.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185077,1704976244863,-500.0,0.00039178,4,"2024-01-11T12:30:44.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185078,1704976244873,-500.0,0.00039178,4,"2024-01-11T12:30:44.873",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185079,1704976244882,-500.0,0.00039178,4,"2024-01-11T12:30:44.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185080,1704976244890,-500.0,0.00039178,4,"2024-01-11T12:30:44.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185081,1704976244901,-500.0,0.00039178,4,"2024-01-11T12:30:44.901",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185082,1704976244910,-500.0,0.00039178,4,"2024-01-11T12:30:44.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185083,1704976244918,-500.0,0.00039178,4,"2024-01-11T12:30:44.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185084,1704976244927,-500.0,0.00039178,4,"2024-01-11T12:30:44.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185085,1704976244936,-500.0,0.00039178,4,"2024-01-11T12:30:44.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185086,1704976244945,-500.0,0.00039178,4,"2024-01-11T12:30:44.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185087,1704976244953,-500.0,0.00039178,4,"2024-01-11T12:30:44.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185088,1704976244963,-500.0,0.00039178,4,"2024-01-11T12:30:44.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185089,1704976244972,-500.0,0.00039178,4,"2024-01-11T12:30:44.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185090,1704976244981,-500.0,0.00039178,4,"2024-01-11T12:30:44.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185091,1704976244990,-500.0,0.00039178,4,"2024-01-11T12:30:44.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185092,1704976244999,-500.0,0.00039178,4,"2024-01-11T12:30:44.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185093,1704976245008,-500.0,0.00039178,4,"2024-01-11T12:30:45.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185094,1704976245017,-500.0,0.00039178,4,"2024-01-11T12:30:45.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185095,1704976245026,-500.0,0.00039178,4,"2024-01-11T12:30:45.026",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185096,1704976245036,-500.0,0.00039178,4,"2024-01-11T12:30:45.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185097,1704976245045,-500.0,0.00039178,4,"2024-01-11T12:30:45.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185098,1704976245173,-500.0,0.00039178,4,"2024-01-11T12:30:45.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185099,1704976245183,-606.62,0.00039178,4,"2024-01-11T12:30:45.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185100,1704976245192,-500.0,0.00039178,4,"2024-01-11T12:30:45.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185101,1704976245201,-500.0,0.00039178,4,"2024-01-11T12:30:45.201",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185102,1704976245210,-500.0,0.00039178,4,"2024-01-11T12:30:45.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185103,1704976245219,-551.72143975,0.00039178,4,"2024-01-11T12:30:45.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185104,1704976245228,-500.0,0.00039178,4,"2024-01-11T12:30:45.228",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185105,1704976245237,-500.0,0.00039178,4,"2024-01-11T12:30:45.237",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185106,1704976245246,-500.0,0.00039178,4,"2024-01-11T12:30:45.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185107,1704976245256,-500.0,0.00039178,4,"2024-01-11T12:30:45.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185108,1704976245265,-500.0,0.00039178,4,"2024-01-11T12:30:45.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185109,1704976245275,-500.0,0.00039178,4,"2024-01-11T12:30:45.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185110,1704976245284,-500.0,0.00039178,4,"2024-01-11T12:30:45.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185111,1704976245292,-500.0,0.00039178,4,"2024-01-11T12:30:45.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185112,1704976245301,-500.0,0.00039178,4,"2024-01-11T12:30:45.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185113,1704976245310,-500.0,0.00039178,4,"2024-01-11T12:30:45.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185114,1704976245319,-500.0,0.00039178,4,"2024-01-11T12:30:45.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185115,1704976245328,-500.0,0.00039178,4,"2024-01-11T12:30:45.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185116,1704976245338,-500.0,0.00039178,4,"2024-01-11T12:30:45.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185117,1704976245347,-500.0,0.00039178,4,"2024-01-11T12:30:45.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185118,1704976245357,-500.0,0.00039178,4,"2024-01-11T12:30:45.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185119,1704976245367,-506.85635026,0.00039178,4,"2024-01-11T12:30:45.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185120,1704976245377,-500.0,0.00039178,4,"2024-01-11T12:30:45.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185121,1704976245386,-500.0,0.00039178,4,"2024-01-11T12:30:45.386",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185122,1704976245395,-500.0,0.00039178,4,"2024-01-11T12:30:45.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185123,1704976245404,-500.0,0.00039178,4,"2024-01-11T12:30:45.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185124,1704976245413,-500.0,0.00039178,4,"2024-01-11T12:30:45.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185125,1704976245424,-286.94338145,0.00039178,4,"2024-01-11T12:30:45.424",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185126,1704976245433,-500.0,0.00039178,4,"2024-01-11T12:30:45.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185127,1704976245441,-500.0,0.00039178,4,"2024-01-11T12:30:45.441",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185128,1704976245450,-500.0,0.00039178,4,"2024-01-11T12:30:45.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185129,1704976245460,-500.0,0.00039178,4,"2024-01-11T12:30:45.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185130,1704976245471,-500.0,0.00039178,4,"2024-01-11T12:30:45.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185131,1704976245480,-500.0,0.00039178,4,"2024-01-11T12:30:45.480",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185132,1704976245489,-500.0,0.00039178,4,"2024-01-11T12:30:45.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185133,1704976245499,-500.0,0.00039178,4,"2024-01-11T12:30:45.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185134,1704976245508,-500.0,0.00039178,4,"2024-01-11T12:30:45.508",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185135,1704976245517,-500.0,0.00039178,4,"2024-01-11T12:30:45.517",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185136,1704976245526,-500.0,0.00039178,4,"2024-01-11T12:30:45.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185137,1704976245535,-500.0,0.00039178,4,"2024-01-11T12:30:45.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185138,1704976245545,-5000.0,0.00039178,4,"2024-01-11T12:30:45.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185139,1704976245555,-500.0,0.00039178,4,"2024-01-11T12:30:45.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185140,1704976245564,-500.0,0.00039178,4,"2024-01-11T12:30:45.564",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185141,1704976245574,-500.0,0.00039178,4,"2024-01-11T12:30:45.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185142,1704976245583,-500.0,0.00039178,4,"2024-01-11T12:30:45.583",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185143,1704976245592,-500.0,0.00039178,4,"2024-01-11T12:30:45.592",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185144,1704976245601,-500.0,0.00039178,4,"2024-01-11T12:30:45.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185145,1704976245610,-500.0,0.00039178,4,"2024-01-11T12:30:45.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185146,1704976245619,-506.29579686,0.00039178,4,"2024-01-11T12:30:45.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185147,1704976245628,-500.0,0.00039178,4,"2024-01-11T12:30:45.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185148,1704976245637,-554.82448227,0.00039178,4,"2024-01-11T12:30:45.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185149,1704976245646,-500.0,0.00039178,4,"2024-01-11T12:30:45.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185150,1704976245655,-500.0,0.00039178,4,"2024-01-11T12:30:45.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185151,1704976245664,-500.0,0.00039178,4,"2024-01-11T12:30:45.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185152,1704976245675,-500.0,0.00039178,4,"2024-01-11T12:30:45.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185153,1704976245684,-500.0,0.00039178,4,"2024-01-11T12:30:45.684",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185154,1704976245693,-502.84654174,0.00039178,4,"2024-01-11T12:30:45.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185155,1704976245703,-500.0,0.00039178,4,"2024-01-11T12:30:45.703",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185156,1704976245712,-500.0,0.00039178,4,"2024-01-11T12:30:45.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185157,1704976245721,-500.0,0.00039178,4,"2024-01-11T12:30:45.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185158,1704976245730,-500.0,0.00039178,4,"2024-01-11T12:30:45.730",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185159,1704976245740,-500.0,0.00039178,4,"2024-01-11T12:30:45.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185160,1704976245749,-512.24576164,0.00039178,4,"2024-01-11T12:30:45.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185161,1704976245758,-500.0,0.00039178,4,"2024-01-11T12:30:45.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185162,1704976245768,-500.0,0.00039178,4,"2024-01-11T12:30:45.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185163,1704976245777,-533.43528394,0.00039178,4,"2024-01-11T12:30:45.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185164,1704976245786,-500.0,0.00039178,4,"2024-01-11T12:30:45.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185165,1704976245797,-500.0,0.00039178,4,"2024-01-11T12:30:45.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185166,1704976245806,-411.91727628,0.00039178,4,"2024-01-11T12:30:45.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185167,1704976245815,-500.0,0.00039178,4,"2024-01-11T12:30:45.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185168,1704976245825,-526.3,0.00039178,4,"2024-01-11T12:30:45.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185169,1704976245834,-500.0,0.00039178,4,"2024-01-11T12:30:45.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185170,1704976245843,-526.3,0.00039178,4,"2024-01-11T12:30:45.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185171,1704976245852,-500.0,0.00039178,4,"2024-01-11T12:30:45.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185172,1704976245860,-526.3,0.00039178,4,"2024-01-11T12:30:45.860",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185173,1704976245869,-526.3,0.00039178,4,"2024-01-11T12:30:45.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185174,1704976245879,-500.0,0.00039178,4,"2024-01-11T12:30:45.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185175,1704976245888,-526.3,0.00039178,4,"2024-01-11T12:30:45.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185176,1704976245899,-526.3,0.00039178,4,"2024-01-11T12:30:45.899",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185177,1704976245909,-526.3,0.00039178,4,"2024-01-11T12:30:45.909",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185178,1704976245920,-500.0,0.00039178,4,"2024-01-11T12:30:45.920",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185179,1704976245931,-526.3,0.00039178,4,"2024-01-11T12:30:45.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185180,1704976245941,-526.3,0.00039178,4,"2024-01-11T12:30:45.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185181,1704976245951,-513.29719318,0.00039178,4,"2024-01-11T12:30:45.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185182,1704976245960,-509.15966468,0.00039178,4,"2024-01-11T12:30:45.960",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185183,1704976245970,-500.0,0.00039178,4,"2024-01-11T12:30:45.970",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185184,1704976245979,-526.3,0.00039178,4,"2024-01-11T12:30:45.979",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185185,1704976245988,-500.0,0.00039178,4,"2024-01-11T12:30:45.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185186,1704976245997,-526.3,0.00039178,4,"2024-01-11T12:30:45.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185187,1704976246006,-500.0,0.00039178,4,"2024-01-11T12:30:46.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185188,1704976246015,-500.0,0.00039178,4,"2024-01-11T12:30:46.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185189,1704976246024,-516.70007086,0.00039178,4,"2024-01-11T12:30:46.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185190,1704976246033,-500.0,0.00039178,4,"2024-01-11T12:30:46.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185191,1704976246042,-500.0,0.00039178,4,"2024-01-11T12:30:46.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185192,1704976246050,-515.17206471,0.00039178,4,"2024-01-11T12:30:46.050",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185193,1704976246059,-507.49061686,0.00039178,4,"2024-01-11T12:30:46.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185194,1704976246068,-500.0,0.00039178,4,"2024-01-11T12:30:46.068",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185195,1704976246077,-500.0,0.00039178,4,"2024-01-11T12:30:46.077",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185196,1704976246086,-500.0,0.00039178,4,"2024-01-11T12:30:46.086",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185197,1704976246095,-566.59,0.00039178,4,"2024-01-11T12:30:46.095",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185198,1704976246104,-517.51510099,0.00039178,4,"2024-01-11T12:30:46.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185199,1704976246113,-500.0,0.00039178,4,"2024-01-11T12:30:46.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185200,1704976246122,-500.0,0.00039178,4,"2024-01-11T12:30:46.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185201,1704976246132,-537.21689544,0.00039178,4,"2024-01-11T12:30:46.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185202,1704976246142,-500.0,0.00039178,4,"2024-01-11T12:30:46.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185203,1704976246153,-500.0,0.00039178,4,"2024-01-11T12:30:46.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185204,1704976246163,-508.29640008,0.00039178,4,"2024-01-11T12:30:46.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185205,1704976246175,-500.0,0.00039178,4,"2024-01-11T12:30:46.175",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185206,1704976246185,-500.0,0.00039178,4,"2024-01-11T12:30:46.185",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185207,1704976246194,-521.75286226,0.00039178,4,"2024-01-11T12:30:46.194",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185208,1704976246204,-500.0,0.00039178,4,"2024-01-11T12:30:46.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185209,1704976246214,-500.0,0.00039178,4,"2024-01-11T12:30:46.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185210,1704976246223,-500.0,0.00039178,4,"2024-01-11T12:30:46.223",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185211,1704976246233,-500.0,0.00039178,2,"2024-01-11T12:30:46.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185212,1704976246242,-500.0,0.00039178,4,"2024-01-11T12:30:46.242",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185213,1704976246252,-500.0,0.00039178,4,"2024-01-11T12:30:46.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185214,1704976246262,-500.0,0.00039178,4,"2024-01-11T12:30:46.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185215,1704976246272,-500.0,0.00039178,4,"2024-01-11T12:30:46.272",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185216,1704976246281,-500.0,0.00039178,4,"2024-01-11T12:30:46.281",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185217,1704976246292,-500.0,0.00039178,4,"2024-01-11T12:30:46.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185218,1704976246301,-500.0,0.00039178,4,"2024-01-11T12:30:46.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185219,1704976246310,-500.0,0.00039178,4,"2024-01-11T12:30:46.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185220,1704976246319,-500.0,0.00039178,4,"2024-01-11T12:30:46.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185221,1704976246329,-500.0,0.00039178,4,"2024-01-11T12:30:46.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185222,1704976246338,-500.0,0.00039178,4,"2024-01-11T12:30:46.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185223,1704976246347,-518.34693756,0.00039178,4,"2024-01-11T12:30:46.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185224,1704976246356,-500.0,0.00039178,4,"2024-01-11T12:30:46.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185225,1704976246366,-527.87985883,0.00039178,4,"2024-01-11T12:30:46.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185226,1704976246375,-500.0,0.00039178,4,"2024-01-11T12:30:46.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185227,1704976246385,-500.0,0.00039178,4,"2024-01-11T12:30:46.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185228,1704976246394,-500.0,0.00039178,4,"2024-01-11T12:30:46.394",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185229,1704976246403,-500.0,0.00039178,4,"2024-01-11T12:30:46.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185230,1704976246413,-500.0,0.00039178,4,"2024-01-11T12:30:46.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185231,1704976246425,-500.0,0.00039178,4,"2024-01-11T12:30:46.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185232,1704976246433,-500.0,0.00039178,4,"2024-01-11T12:30:46.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185233,1704976246442,-500.0,0.00039178,4,"2024-01-11T12:30:46.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185234,1704976246452,-500.0,0.00039178,4,"2024-01-11T12:30:46.452",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185235,1704976246462,-500.0,0.00039178,4,"2024-01-11T12:30:46.462",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185236,1704976246471,-525.05127052,0.00039178,4,"2024-01-11T12:30:46.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185237,1704976246480,-504.30858617,0.00039178,4,"2024-01-11T12:30:46.480",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185238,1704976246490,-500.0,0.00039178,4,"2024-01-11T12:30:46.490",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185239,1704976246499,-502.85382099,0.00039178,4,"2024-01-11T12:30:46.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185240,1704976246508,-500.0,0.00039178,4,"2024-01-11T12:30:46.508",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185241,1704976246517,-500.0,0.00039178,4,"2024-01-11T12:30:46.517",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185242,1704976246526,-500.0,0.00039178,4,"2024-01-11T12:30:46.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185243,1704976246536,-500.0,0.00039178,4,"2024-01-11T12:30:46.536",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185244,1704976246545,-500.0,0.00039178,4,"2024-01-11T12:30:46.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185245,1704976246555,-500.0,0.00039178,4,"2024-01-11T12:30:46.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185246,1704976246563,-500.0,0.00039178,4,"2024-01-11T12:30:46.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185247,1704976246573,-500.0,0.00039178,4,"2024-01-11T12:30:46.573",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185248,1704976246583,-502.89258399,0.00039178,4,"2024-01-11T12:30:46.583",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185249,1704976246593,-500.0,0.00039178,4,"2024-01-11T12:30:46.593",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185250,1704976246602,-500.0,0.00039178,4,"2024-01-11T12:30:46.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185251,1704976246611,-500.0,0.00039178,4,"2024-01-11T12:30:46.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185252,1704976246620,-500.0,0.00039178,4,"2024-01-11T12:30:46.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185253,1704976246629,-500.0,0.00039178,4,"2024-01-11T12:30:46.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185254,1704976246638,-500.0,0.00039178,4,"2024-01-11T12:30:46.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185255,1704976246647,-500.0,0.00039178,4,"2024-01-11T12:30:46.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185256,1704976246656,-556.57957618,0.00039178,4,"2024-01-11T12:30:46.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185257,1704976246664,-500.0,0.00039178,4,"2024-01-11T12:30:46.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185258,1704976246677,-500.0,0.00039178,4,"2024-01-11T12:30:46.677",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185259,1704976246688,-500.0,0.00039178,4,"2024-01-11T12:30:46.688",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185260,1704976246697,-500.0,0.00039178,4,"2024-01-11T12:30:46.697",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185261,1704976246706,-500.0,0.00039178,4,"2024-01-11T12:30:46.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185262,1704976246715,-500.0,0.00039178,4,"2024-01-11T12:30:46.715",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185263,1704976246727,-500.0,0.00039178,4,"2024-01-11T12:30:46.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185264,1704976246736,-500.0,0.00039178,4,"2024-01-11T12:30:46.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185265,1704976246746,-500.0,0.00039178,4,"2024-01-11T12:30:46.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185266,1704976246756,-500.0,0.00039178,2,"2024-01-11T12:30:46.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185267,1704976246766,-500.0,0.00039178,4,"2024-01-11T12:30:46.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185268,1704976246777,-500.0,0.00039178,4,"2024-01-11T12:30:46.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185269,1704976246787,-500.0,0.00039178,4,"2024-01-11T12:30:46.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185270,1704976246797,-500.0,0.00039178,4,"2024-01-11T12:30:46.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185271,1704976246807,-500.0,0.00039178,4,"2024-01-11T12:30:46.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185272,1704976246933,-500.0,0.00039178,4,"2024-01-11T12:30:46.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185273,1704976246942,-500.0,0.00039178,4,"2024-01-11T12:30:46.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185274,1704976246952,-500.0,0.00039178,4,"2024-01-11T12:30:46.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185275,1704976246963,-500.0,0.00039178,4,"2024-01-11T12:30:46.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185276,1704976246973,-500.0,0.00039178,4,"2024-01-11T12:30:46.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185277,1704976246983,-500.0,0.00039178,4,"2024-01-11T12:30:46.983",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185278,1704976246993,-500.0,0.00039178,4,"2024-01-11T12:30:46.993",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185279,1704976247002,-500.0,0.00039178,4,"2024-01-11T12:30:47.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185280,1704976247012,-500.0,0.00039178,4,"2024-01-11T12:30:47.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185281,1704976247021,-500.0,0.00039178,4,"2024-01-11T12:30:47.021",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185282,1704976247031,-500.0,0.00039178,4,"2024-01-11T12:30:47.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185283,1704976247041,-500.0,0.00039178,4,"2024-01-11T12:30:47.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185284,1704976247050,-500.0,0.00039178,4,"2024-01-11T12:30:47.050",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185285,1704976247059,-500.0,0.00039178,4,"2024-01-11T12:30:47.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185286,1704976247069,-500.0,0.00039178,4,"2024-01-11T12:30:47.069",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185287,1704976247079,-500.0,0.00039178,4,"2024-01-11T12:30:47.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185288,1704976247088,-500.0,0.00039178,4,"2024-01-11T12:30:47.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185289,1704976247098,-500.0,0.00039178,4,"2024-01-11T12:30:47.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185290,1704976247107,-500.0,0.00039178,4,"2024-01-11T12:30:47.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185291,1704976247116,-500.0,0.00039178,4,"2024-01-11T12:30:47.116",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185292,1704976247126,-500.0,0.00039178,4,"2024-01-11T12:30:47.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185293,1704976247135,-500.0,0.00039178,4,"2024-01-11T12:30:47.135",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185294,1704976247145,-500.0,0.00039178,4,"2024-01-11T12:30:47.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185295,1704976247155,-776.64,0.00039178,4,"2024-01-11T12:30:47.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185296,1704976247164,-776.64,0.00039178,4,"2024-01-11T12:30:47.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185297,1704976247176,-776.64,0.00039178,4,"2024-01-11T12:30:47.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185298,1704976247185,-500.0,0.00039178,4,"2024-01-11T12:30:47.185",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185299,1704976247194,-776.64,0.00039178,4,"2024-01-11T12:30:47.194",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185300,1704976247203,-500.0,0.00039178,4,"2024-01-11T12:30:47.203",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185301,1704976247213,-500.0,0.00039178,4,"2024-01-11T12:30:47.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185302,1704976247222,-776.64,0.00039178,4,"2024-01-11T12:30:47.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185303,1704976247231,-776.64,0.00039178,4,"2024-01-11T12:30:47.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185304,1704976247241,-500.0,0.00039178,4,"2024-01-11T12:30:47.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185305,1704976247250,-776.64,0.00039178,4,"2024-01-11T12:30:47.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185306,1704976247259,-776.64,0.00039178,4,"2024-01-11T12:30:47.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185307,1704976247268,-500.0,0.00039178,4,"2024-01-11T12:30:47.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185308,1704976247278,-500.0,0.00039178,4,"2024-01-11T12:30:47.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185309,1704976247287,-500.0,0.00039178,4,"2024-01-11T12:30:47.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185310,1704976247296,-500.0,0.00039178,4,"2024-01-11T12:30:47.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185311,1704976247305,-500.0,0.00039178,4,"2024-01-11T12:30:47.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185312,1704976247315,-500.0,0.00039178,4,"2024-01-11T12:30:47.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185313,1704976247324,-500.0,0.00039178,4,"2024-01-11T12:30:47.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185314,1704976247333,-500.0,0.00039178,4,"2024-01-11T12:30:47.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185315,1704976247342,-500.0,0.00039178,4,"2024-01-11T12:30:47.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185316,1704976247351,-500.0,0.00039178,4,"2024-01-11T12:30:47.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185317,1704976247361,-500.0,0.00039178,4,"2024-01-11T12:30:47.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185318,1704976247370,-500.0,0.00039178,4,"2024-01-11T12:30:47.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185319,1704976247380,-500.0,0.00039178,4,"2024-01-11T12:30:47.380",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185320,1704976247389,-521.23545322,0.00039178,4,"2024-01-11T12:30:47.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185321,1704976247399,-500.0,0.00039178,4,"2024-01-11T12:30:47.399",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185322,1704976247408,-500.0,0.00039178,4,"2024-01-11T12:30:47.408",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185323,1704976247417,-500.0,0.00039178,4,"2024-01-11T12:30:47.417",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185324,1704976247429,-525.04,0.00039178,2,"2024-01-11T12:30:47.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185325,1704976247438,-500.0,0.00039178,4,"2024-01-11T12:30:47.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185326,1704976247446,-500.0,0.00039178,4,"2024-01-11T12:30:47.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185327,1704976247455,-500.0,0.00039178,4,"2024-01-11T12:30:47.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185328,1704976247464,-500.0,0.00039178,4,"2024-01-11T12:30:47.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185329,1704976247473,-500.0,0.00039178,4,"2024-01-11T12:30:47.473",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185330,1704976247482,-645.13,0.00039178,4,"2024-01-11T12:30:47.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185331,1704976247492,-500.0,0.00039178,4,"2024-01-11T12:30:47.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185332,1704976247502,-500.0,0.00039178,4,"2024-01-11T12:30:47.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185333,1704976247511,-500.0,0.00039178,4,"2024-01-11T12:30:47.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185334,1704976247521,-500.0,0.00039178,4,"2024-01-11T12:30:47.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185335,1704976247530,-500.0,0.00039178,4,"2024-01-11T12:30:47.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185336,1704976247539,-500.0,0.00039178,4,"2024-01-11T12:30:47.539",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185337,1704976247549,-500.0,0.00039178,4,"2024-01-11T12:30:47.549",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185338,1704976247558,-500.0,0.00039178,4,"2024-01-11T12:30:47.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185339,1704976247567,-500.0,0.00039178,4,"2024-01-11T12:30:47.567",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185340,1704976247576,-500.0,0.00039178,4,"2024-01-11T12:30:47.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185341,1704976247585,-500.0,0.00039178,4,"2024-01-11T12:30:47.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185342,1704976247594,-500.0,0.00039178,4,"2024-01-11T12:30:47.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185343,1704976247603,-300.01052713,0.00039178,4,"2024-01-11T12:30:47.603",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185344,1704976247612,-1000.0,0.00039178,2,"2024-01-11T12:30:47.612",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185345,1704976247622,-500.0,0.00039178,4,"2024-01-11T12:30:47.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185346,1704976247631,-532.64205605,0.00039178,4,"2024-01-11T12:30:47.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185347,1704976247640,-500.0,0.00039178,4,"2024-01-11T12:30:47.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185348,1704976247649,-500.0,0.00039178,4,"2024-01-11T12:30:47.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185349,1704976247659,-500.0,0.00039178,4,"2024-01-11T12:30:47.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185350,1704976247667,-500.0,0.00039178,4,"2024-01-11T12:30:47.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185351,1704976247679,-500.0,0.00039178,4,"2024-01-11T12:30:47.679",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185352,1704976247689,-500.0,0.00039178,4,"2024-01-11T12:30:47.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185353,1704976247698,-500.0,0.00039178,4,"2024-01-11T12:30:47.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185354,1704976247707,-500.0,0.00039178,4,"2024-01-11T12:30:47.707",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185355,1704976247716,-500.0,0.00039178,4,"2024-01-11T12:30:47.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185356,1704976247725,-500.0,0.00039178,4,"2024-01-11T12:30:47.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185357,1704976247734,-500.0,0.00039178,4,"2024-01-11T12:30:47.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185358,1704976247743,-500.0,0.00039178,4,"2024-01-11T12:30:47.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185359,1704976247752,-500.0,0.00039178,4,"2024-01-11T12:30:47.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185360,1704976247762,-500.0,0.00039178,4,"2024-01-11T12:30:47.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185361,1704976247772,-500.0,0.00039178,4,"2024-01-11T12:30:47.772",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185362,1704976247782,-500.0,0.00039178,4,"2024-01-11T12:30:47.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185363,1704976247791,-500.0,0.00039178,4,"2024-01-11T12:30:47.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185364,1704976247800,-500.0,0.00039178,4,"2024-01-11T12:30:47.800",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185365,1704976247810,-500.0,0.00039178,4,"2024-01-11T12:30:47.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185366,1704976247819,-500.0,0.00039178,4,"2024-01-11T12:30:47.819",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185367,1704976247828,-500.0,0.00039178,4,"2024-01-11T12:30:47.828",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185368,1704976247838,-500.0,0.00039178,4,"2024-01-11T12:30:47.838",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185369,1704976247847,-500.0,0.00039178,4,"2024-01-11T12:30:47.847",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185370,1704976247856,-500.0,0.00039178,4,"2024-01-11T12:30:47.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185371,1704976247865,-500.0,0.00039178,4,"2024-01-11T12:30:47.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185372,1704976247874,-500.0,0.00039178,4,"2024-01-11T12:30:47.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185373,1704976247883,-500.0,0.00039178,4,"2024-01-11T12:30:47.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185374,1704976247893,-500.0,0.00039178,4,"2024-01-11T12:30:47.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185375,1704976247903,-500.0,0.00039178,4,"2024-01-11T12:30:47.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185376,1704976247912,-500.0,0.00039178,4,"2024-01-11T12:30:47.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185377,1704976247923,-500.0,0.00039178,4,"2024-01-11T12:30:47.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185378,1704976247932,-500.0,0.00039178,4,"2024-01-11T12:30:47.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185379,1704976247942,-500.0,0.00039178,4,"2024-01-11T12:30:47.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185380,1704976247951,-500.0,0.00039178,4,"2024-01-11T12:30:47.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185381,1704976247961,-500.0,0.00039178,4,"2024-01-11T12:30:47.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185382,1704976247970,-500.0,0.00039178,4,"2024-01-11T12:30:47.970",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185383,1704976247980,-500.0,0.00039178,4,"2024-01-11T12:30:47.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185384,1704976247989,-500.0,0.00039178,4,"2024-01-11T12:30:47.989",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185385,1704976247999,-500.0,0.00039178,4,"2024-01-11T12:30:47.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185386,1704976248008,-500.0,0.00039178,4,"2024-01-11T12:30:48.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185387,1704976248018,-500.0,0.00039178,2,"2024-01-11T12:30:48.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185388,1704976248027,-500.0,0.00039178,4,"2024-01-11T12:30:48.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185389,1704976248036,-500.0,0.00039178,4,"2024-01-11T12:30:48.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185390,1704976248045,-500.0,0.00039178,4,"2024-01-11T12:30:48.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185391,1704976248054,-500.0,0.00039178,4,"2024-01-11T12:30:48.054",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185392,1704976248064,-500.18615244,0.00039178,4,"2024-01-11T12:30:48.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185393,1704976248073,-500.0,0.00039178,4,"2024-01-11T12:30:48.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185394,1704976248083,-500.0,0.00039178,4,"2024-01-11T12:30:48.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185395,1704976248092,-500.0,0.00039178,4,"2024-01-11T12:30:48.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185396,1704976248101,-500.0,0.00039178,4,"2024-01-11T12:30:48.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185397,1704976248110,-500.0,0.00039178,4,"2024-01-11T12:30:48.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185398,1704976248119,-500.0,0.00039178,4,"2024-01-11T12:30:48.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185399,1704976248128,-500.0,0.00039178,4,"2024-01-11T12:30:48.128",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185400,1704976248138,-500.0,0.00039178,4,"2024-01-11T12:30:48.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185401,1704976248147,-500.0,0.00039178,4,"2024-01-11T12:30:48.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185402,1704976248157,-1000.0,0.00039178,2,"2024-01-11T12:30:48.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185403,1704976248166,-500.0,0.00039178,4,"2024-01-11T12:30:48.166",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185404,1704976248176,-500.0,0.00039178,4,"2024-01-11T12:30:48.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185405,1704976248185,-500.0,0.00039178,4,"2024-01-11T12:30:48.185",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185406,1704976248195,-500.0,0.00039178,4,"2024-01-11T12:30:48.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185407,1704976248204,-500.0,0.00039178,4,"2024-01-11T12:30:48.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185408,1704976248214,-500.0,0.00039178,4,"2024-01-11T12:30:48.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185409,1704976248224,-500.0,0.00039178,4,"2024-01-11T12:30:48.224",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185410,1704976248233,-500.0,0.00039178,4,"2024-01-11T12:30:48.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185411,1704976248242,-500.0,0.00039178,4,"2024-01-11T12:30:48.242",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185412,1704976248251,-500.0,0.00039178,4,"2024-01-11T12:30:48.251",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185413,1704976248260,-500.0,0.00039178,4,"2024-01-11T12:30:48.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185414,1704976248270,-500.0,0.00039178,4,"2024-01-11T12:30:48.270",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185415,1704976248279,-500.0,0.00039178,7,"2024-01-11T12:30:48.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185416,1704976248288,-500.0,0.00039178,4,"2024-01-11T12:30:48.288",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185417,1704976248297,-500.0,0.00039178,4,"2024-01-11T12:30:48.297",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185418,1704976248307,-500.0,0.00039178,4,"2024-01-11T12:30:48.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185419,1704976248316,-500.0,0.00039178,4,"2024-01-11T12:30:48.316",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185420,1704976248325,-196.404353,0.00039178,4,"2024-01-11T12:30:48.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185421,1704976248334,-500.0,0.00039178,4,"2024-01-11T12:30:48.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185422,1704976248343,-626.97,0.00039178,4,"2024-01-11T12:30:48.343",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185423,1704976248352,-500.0,0.00039178,4,"2024-01-11T12:30:48.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185424,1704976248361,-500.0,0.00039178,4,"2024-01-11T12:30:48.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185425,1704976248370,-500.0,0.00039178,4,"2024-01-11T12:30:48.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185426,1704976248379,-500.0,0.00039178,4,"2024-01-11T12:30:48.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185427,1704976248389,-506.96887137,0.00039178,4,"2024-01-11T12:30:48.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185428,1704976248398,-500.0,0.00039178,4,"2024-01-11T12:30:48.398",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185429,1704976248408,-500.0,0.00039178,4,"2024-01-11T12:30:48.408",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185430,1704976248417,-500.0,0.00039178,4,"2024-01-11T12:30:48.417",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185431,1704976248427,-500.0,0.00039178,4,"2024-01-11T12:30:48.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185432,1704976248542,-500.0,0.00039178,4,"2024-01-11T12:30:48.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185433,1704976248552,-500.0,0.00039178,4,"2024-01-11T12:30:48.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185434,1704976248561,-500.0,0.00039178,4,"2024-01-11T12:30:48.561",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185435,1704976248571,-500.0,0.00039178,4,"2024-01-11T12:30:48.571",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185436,1704976248581,-500.0,0.00039178,4,"2024-01-11T12:30:48.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185437,1704976248591,-500.0,0.00039178,4,"2024-01-11T12:30:48.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185438,1704976248600,-500.0,0.00039178,4,"2024-01-11T12:30:48.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185439,1704976248611,-500.0,0.00039178,4,"2024-01-11T12:30:48.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185440,1704976248621,-500.0,0.00039178,4,"2024-01-11T12:30:48.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185441,1704976248630,-500.0,0.00039178,4,"2024-01-11T12:30:48.630",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185442,1704976248640,-500.0,0.00039178,4,"2024-01-11T12:30:48.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185443,1704976248650,-500.0,0.00039178,4,"2024-01-11T12:30:48.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185444,1704976248660,-500.0,0.00039178,4,"2024-01-11T12:30:48.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185445,1704976248669,-500.0,0.00039178,4,"2024-01-11T12:30:48.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185446,1704976248683,-500.0,0.00039178,4,"2024-01-11T12:30:48.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185447,1704976248692,-500.0,0.00039178,4,"2024-01-11T12:30:48.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185448,1704976248706,-500.0,0.00039178,4,"2024-01-11T12:30:48.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185449,1704976248716,-500.0,0.00039178,4,"2024-01-11T12:30:48.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185450,1704976248726,-500.0,0.00039178,4,"2024-01-11T12:30:48.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185451,1704976248736,-500.0,0.00039178,4,"2024-01-11T12:30:48.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185452,1704976248747,-500.0,0.00039178,4,"2024-01-11T12:30:48.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185453,1704976248757,-500.0,0.00039178,4,"2024-01-11T12:30:48.757",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185454,1704976248766,-421.40613553,0.00039178,4,"2024-01-11T12:30:48.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185455,1704976248776,-500.0,0.00039178,4,"2024-01-11T12:30:48.776",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185456,1704976248787,-500.0,0.00039178,4,"2024-01-11T12:30:48.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185457,1704976248796,-500.0,0.00039178,4,"2024-01-11T12:30:48.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185458,1704976248806,-500.0,0.00039178,4,"2024-01-11T12:30:48.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185459,1704976248815,-500.0,0.00039178,4,"2024-01-11T12:30:48.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185460,1704976248825,-500.0,0.00039178,4,"2024-01-11T12:30:48.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185461,1704976248835,-500.0,0.00039178,4,"2024-01-11T12:30:48.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185462,1704976248846,-500.0,0.00039178,4,"2024-01-11T12:30:48.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185463,1704976248855,-500.0,0.00039178,4,"2024-01-11T12:30:48.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185464,1704976248865,-500.0,0.00039178,4,"2024-01-11T12:30:48.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185465,1704976248875,-500.0,0.00039178,4,"2024-01-11T12:30:48.875",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185466,1704976248885,-500.0,0.00039178,4,"2024-01-11T12:30:48.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185467,1704976248894,-500.0,0.00039178,4,"2024-01-11T12:30:48.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185468,1704976248904,-500.0,0.00039178,4,"2024-01-11T12:30:48.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185469,1704976248913,-500.0,0.00039178,4,"2024-01-11T12:30:48.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185470,1704976248925,-500.0,0.00039178,4,"2024-01-11T12:30:48.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185471,1704976248934,-500.0,0.00039178,4,"2024-01-11T12:30:48.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185472,1704976248944,-500.0,0.00039178,4,"2024-01-11T12:30:48.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185473,1704976248953,-500.0,0.00039178,4,"2024-01-11T12:30:48.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185474,1704976248962,-500.0,0.00039178,4,"2024-01-11T12:30:48.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185475,1704976248971,-500.0,0.00039178,4,"2024-01-11T12:30:48.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185476,1704976248980,-500.0,0.00039178,4,"2024-01-11T12:30:48.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185477,1704976248989,-500.0,0.00039178,4,"2024-01-11T12:30:48.989",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185478,1704976248998,-500.0,0.00039178,4,"2024-01-11T12:30:48.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185479,1704976249006,-500.0,0.00039178,4,"2024-01-11T12:30:49.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185480,1704976249015,-500.0,0.00039178,4,"2024-01-11T12:30:49.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185481,1704976249024,-500.0,0.00039178,4,"2024-01-11T12:30:49.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185482,1704976249034,-500.0,0.00039178,4,"2024-01-11T12:30:49.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185483,1704976249043,-500.0,0.00039178,4,"2024-01-11T12:30:49.043",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185484,1704976249052,-500.0,0.00039178,4,"2024-01-11T12:30:49.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185485,1704976249061,-574.63822119,0.00039178,4,"2024-01-11T12:30:49.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185486,1704976249071,-500.0,0.00039178,4,"2024-01-11T12:30:49.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185487,1704976249079,-500.0,0.00039178,4,"2024-01-11T12:30:49.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185488,1704976249089,-500.0,0.00039178,4,"2024-01-11T12:30:49.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185489,1704976249099,-500.0,0.00039178,4,"2024-01-11T12:30:49.099",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185490,1704976249108,-500.0,0.00039178,4,"2024-01-11T12:30:49.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185491,1704976249117,-500.0,0.00039178,4,"2024-01-11T12:30:49.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185492,1704976249126,-500.0,0.00039178,4,"2024-01-11T12:30:49.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185493,1704976249135,-500.0,0.00039178,4,"2024-01-11T12:30:49.135",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185494,1704976249144,-500.0,0.00039178,4,"2024-01-11T12:30:49.144",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185495,1704976249154,-500.0,0.00039178,4,"2024-01-11T12:30:49.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185496,1704976249163,-500.0,0.00039178,4,"2024-01-11T12:30:49.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185497,1704976249173,-500.0,0.00039178,4,"2024-01-11T12:30:49.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185498,1704976249184,-500.0,0.00039178,4,"2024-01-11T12:30:49.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185499,1704976249193,-500.0,0.00039178,4,"2024-01-11T12:30:49.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185500,1704976249203,-500.0,0.00039178,4,"2024-01-11T12:30:49.203",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185501,1704976249213,-500.0,0.00039178,4,"2024-01-11T12:30:49.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185502,1704976249222,-500.0,0.00039178,4,"2024-01-11T12:30:49.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185503,1704976249231,-500.0,0.00039178,4,"2024-01-11T12:30:49.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185504,1704976249241,-500.0,0.00039178,4,"2024-01-11T12:30:49.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185505,1704976249250,-500.0,0.00039178,4,"2024-01-11T12:30:49.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185506,1704976249260,-500.0,0.00039178,4,"2024-01-11T12:30:49.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185507,1704976249280,-504.16280203,0.00039178,4,"2024-01-11T12:30:49.280",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185508,1704976249299,-500.0,0.00039178,4,"2024-01-11T12:30:49.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185509,1704976249319,-500.0,0.00039178,4,"2024-01-11T12:30:49.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185510,1704976249339,-500.0,0.00039178,4,"2024-01-11T12:30:49.339",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185511,1704976249356,-500.0,0.00039178,4,"2024-01-11T12:30:49.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185512,1704976249375,-500.0,0.00039178,4,"2024-01-11T12:30:49.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185513,1704976249393,-500.0,0.00039178,4,"2024-01-11T12:30:49.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185514,1704976249411,-511.02635142,0.00039178,4,"2024-01-11T12:30:49.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185515,1704976249431,-500.0,0.00039178,4,"2024-01-11T12:30:49.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185516,1704976249448,-500.0,0.00039178,4,"2024-01-11T12:30:49.448",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185517,1704976249469,-500.0,0.00039178,4,"2024-01-11T12:30:49.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185518,1704976249488,-505.79433288,0.00039178,4,"2024-01-11T12:30:49.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185519,1704976249502,-500.0,0.00039178,3,"2024-01-11T12:30:49.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185520,1704976249522,-500.0,0.00039178,4,"2024-01-11T12:30:49.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185521,1704976249539,-500.0,0.00039178,4,"2024-01-11T12:30:49.539",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185522,1704976249554,-500.0,0.00039178,4,"2024-01-11T12:30:49.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185523,1704976249569,-500.0,0.00039178,4,"2024-01-11T12:30:49.569",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185524,1704976249585,-500.0,0.00039178,4,"2024-01-11T12:30:49.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185525,1704976249601,-500.0,0.00039178,4,"2024-01-11T12:30:49.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185526,1704976249617,-500.0,0.00039178,4,"2024-01-11T12:30:49.617",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185527,1704976249633,-500.0,0.00039178,4,"2024-01-11T12:30:49.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185528,1704976249649,-500.0,0.00039178,4,"2024-01-11T12:30:49.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185529,1704976249664,-500.0,0.00039178,4,"2024-01-11T12:30:49.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185530,1704976249681,-500.0,0.00039178,4,"2024-01-11T12:30:49.681",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185531,1704976249696,-500.0,0.00039178,4,"2024-01-11T12:30:49.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185532,1704976249711,-500.0,0.00039178,4,"2024-01-11T12:30:49.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185533,1704976249733,-500.0,0.00039178,4,"2024-01-11T12:30:49.733",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185534,1704976249748,-500.0,0.00039178,4,"2024-01-11T12:30:49.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185535,1704976249764,-500.0,0.00039178,4,"2024-01-11T12:30:49.764",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185536,1704976249779,-500.0,0.00039178,4,"2024-01-11T12:30:49.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185537,1704976249794,-500.0,0.00039178,4,"2024-01-11T12:30:49.794",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185538,1704976249810,-500.0,0.00039178,4,"2024-01-11T12:30:49.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185539,1704976249826,-506.18097209,0.00039178,4,"2024-01-11T12:30:49.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185540,1704976249841,-500.0,0.00039178,4,"2024-01-11T12:30:49.841",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185541,1704976249856,-500.0,0.00039178,4,"2024-01-11T12:30:49.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185542,1704976249872,-500.0,0.00039178,4,"2024-01-11T12:30:49.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185543,1704976249887,-500.0,0.00039178,4,"2024-01-11T12:30:49.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185544,1704976249902,-500.0,0.00039178,4,"2024-01-11T12:30:49.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185545,1704976249918,-500.0,0.00039178,4,"2024-01-11T12:30:49.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185546,1704976249933,-500.0,0.00039178,4,"2024-01-11T12:30:49.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185547,1704976249949,-500.0,0.00039178,4,"2024-01-11T12:30:49.949",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185548,1704976249965,-500.0,0.00039178,4,"2024-01-11T12:30:49.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185549,1704976249980,-500.0,0.00039178,4,"2024-01-11T12:30:49.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185550,1704976249995,-500.0,0.00039178,4,"2024-01-11T12:30:49.995",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185551,1704976250010,-500.0,0.00039178,4,"2024-01-11T12:30:50.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185552,1704976250027,-500.0,0.00039178,4,"2024-01-11T12:30:50.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185553,1704976250044,-500.0,0.00039178,4,"2024-01-11T12:30:50.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185554,1704976250060,-150.0,0.00039178,4,"2024-01-11T12:30:50.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185555,1704976250075,-515.45103125,0.00039178,4,"2024-01-11T12:30:50.075",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185556,1704976250091,-500.0,0.00039178,4,"2024-01-11T12:30:50.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185557,1704976250107,-500.0,0.00039178,4,"2024-01-11T12:30:50.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185558,1704976250123,-500.0,0.00039178,4,"2024-01-11T12:30:50.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185559,1704976250139,-500.0,0.00039178,4,"2024-01-11T12:30:50.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185560,1704976250155,-500.0,0.00039178,4,"2024-01-11T12:30:50.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185561,1704976250170,-500.0,0.00039178,4,"2024-01-11T12:30:50.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185562,1704976250189,-500.0,0.00039178,4,"2024-01-11T12:30:50.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185563,1704976250205,-1000.0,0.00039178,7,"2024-01-11T12:30:50.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185564,1704976250221,-503.45573867,0.00039178,4,"2024-01-11T12:30:50.221",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185565,1704976250236,-500.0,0.00039178,4,"2024-01-11T12:30:50.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185566,1704976250252,-500.0,0.00039178,4,"2024-01-11T12:30:50.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185567,1704976250269,-500.0,0.00039178,4,"2024-01-11T12:30:50.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185568,1704976250283,-500.0,0.00039178,4,"2024-01-11T12:30:50.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185569,1704976250298,-500.0,0.00039178,4,"2024-01-11T12:30:50.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185570,1704976250315,-505.00019,0.00039178,4,"2024-01-11T12:30:50.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185571,1704976250334,-500.0,0.00039178,4,"2024-01-11T12:30:50.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185572,1704976250351,-500.0,0.00039178,4,"2024-01-11T12:30:50.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185573,1704976250361,-500.0,0.00039178,4,"2024-01-11T12:30:50.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185574,1704976250371,-500.0,0.00039178,4,"2024-01-11T12:30:50.371",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185575,1704976250382,-500.0,0.00039178,4,"2024-01-11T12:30:50.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185576,1704976250392,-502.93880704,0.00039178,4,"2024-01-11T12:30:50.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185577,1704976250402,-500.0,0.00039178,4,"2024-01-11T12:30:50.402",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185578,1704976250412,-500.0,0.00039178,4,"2024-01-11T12:30:50.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185579,1704976250422,-500.0,0.00039178,4,"2024-01-11T12:30:50.422",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185580,1704976250658,-500.0,0.00039178,4,"2024-01-11T12:30:50.658",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185581,1704976250683,-500.0,0.00039178,4,"2024-01-11T12:30:50.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185582,1704976250693,-500.0,0.00039178,4,"2024-01-11T12:30:50.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185583,1704976250705,-500.0,0.00039178,4,"2024-01-11T12:30:50.705",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185584,1704976250714,-500.0,0.00039178,4,"2024-01-11T12:30:50.714",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185585,1704976250725,-500.0,0.00039178,4,"2024-01-11T12:30:50.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185586,1704976250734,-509.59328084,0.00039178,4,"2024-01-11T12:30:50.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185587,1704976250743,-500.0,0.00039178,4,"2024-01-11T12:30:50.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185588,1704976250752,-500.0,0.00039178,4,"2024-01-11T12:30:50.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185589,1704976250762,-500.0,0.00039178,4,"2024-01-11T12:30:50.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185590,1704976250771,-500.0,0.00039178,4,"2024-01-11T12:30:50.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185591,1704976250782,-500.0,0.00039178,4,"2024-01-11T12:30:50.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185592,1704976250792,-500.0,0.00039178,4,"2024-01-11T12:30:50.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185593,1704976250801,-500.0,0.00039178,4,"2024-01-11T12:30:50.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185594,1704976250810,-500.0,0.00039178,4,"2024-01-11T12:30:50.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185595,1704976250819,-500.0,0.00039178,4,"2024-01-11T12:30:50.819",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185596,1704976250829,-500.0,0.00039178,4,"2024-01-11T12:30:50.829",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185597,1704976250839,-500.0,0.00039178,4,"2024-01-11T12:30:50.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185598,1704976250848,-501.86256891,0.00039178,4,"2024-01-11T12:30:50.848",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185599,1704976250857,-500.0,0.00039178,4,"2024-01-11T12:30:50.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185600,1704976250866,-500.0,0.00039178,4,"2024-01-11T12:30:50.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185601,1704976250875,-500.0,0.00039178,4,"2024-01-11T12:30:50.875",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185602,1704976250885,-500.0,0.00039178,4,"2024-01-11T12:30:50.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185603,1704976250894,-500.0,0.00039178,4,"2024-01-11T12:30:50.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185604,1704976250903,-500.0,0.00039178,4,"2024-01-11T12:30:50.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185605,1704976250912,-500.0,0.00039178,4,"2024-01-11T12:30:50.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185606,1704976250921,-500.0,0.00039178,4,"2024-01-11T12:30:50.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185607,1704976250932,-500.0,0.00039178,4,"2024-01-11T12:30:50.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185608,1704976250941,-500.0,0.00039178,4,"2024-01-11T12:30:50.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185609,1704976250950,-500.0,0.00039178,4,"2024-01-11T12:30:50.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185610,1704976250959,-500.0,0.00039178,4,"2024-01-11T12:30:50.959",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185611,1704976250968,-500.0,0.00039178,4,"2024-01-11T12:30:50.968",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185612,1704976250977,-500.0,0.00039178,4,"2024-01-11T12:30:50.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185613,1704976250987,-500.0,0.00039178,4,"2024-01-11T12:30:50.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185614,1704976250996,-500.0,0.00039178,4,"2024-01-11T12:30:50.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185615,1704976251005,-1000.0,0.00039178,4,"2024-01-11T12:30:51.005",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185616,1704976251014,-500.0,0.00039178,4,"2024-01-11T12:30:51.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185617,1704976251023,-500.0,0.00039178,4,"2024-01-11T12:30:51.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185618,1704976251032,-502.48160721,0.00039178,4,"2024-01-11T12:30:51.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185619,1704976251041,-500.0,0.00039178,4,"2024-01-11T12:30:51.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185620,1704976251050,-500.0,0.00039178,4,"2024-01-11T12:30:51.050",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185621,1704976251059,-500.0,0.00039178,4,"2024-01-11T12:30:51.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185622,1704976251069,-500.0,0.00039178,4,"2024-01-11T12:30:51.069",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185623,1704976251078,-500.0,0.00039178,4,"2024-01-11T12:30:51.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185624,1704976251087,-500.0,0.00039178,4,"2024-01-11T12:30:51.087",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185625,1704976251096,-500.0,0.00039178,4,"2024-01-11T12:30:51.096",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185626,1704976251106,-500.0,0.00039178,4,"2024-01-11T12:30:51.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185627,1704976251115,-500.0,0.00039178,4,"2024-01-11T12:30:51.115",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185628,1704976251124,-500.0,0.00039178,4,"2024-01-11T12:30:51.124",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185629,1704976251134,-500.0,0.00039178,4,"2024-01-11T12:30:51.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185630,1704976251143,-500.0,0.00039178,4,"2024-01-11T12:30:51.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185631,1704976251152,-500.0,0.00039178,4,"2024-01-11T12:30:51.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185632,1704976251161,-500.0,0.00039178,4,"2024-01-11T12:30:51.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185633,1704976251170,-500.0,0.00039178,4,"2024-01-11T12:30:51.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185634,1704976251180,-500.0,0.00039178,4,"2024-01-11T12:30:51.180",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185635,1704976251190,-500.0,0.00039178,4,"2024-01-11T12:30:51.190",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185636,1704976251199,-500.0,0.00039178,4,"2024-01-11T12:30:51.199",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185637,1704976251208,-500.0,0.00039178,4,"2024-01-11T12:30:51.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185638,1704976251218,-500.0,0.00039178,4,"2024-01-11T12:30:51.218",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185639,1704976251227,-500.0,0.00039178,4,"2024-01-11T12:30:51.227",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185640,1704976251236,-500.0,0.00039178,4,"2024-01-11T12:30:51.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185641,1704976251246,-500.0,0.00039178,4,"2024-01-11T12:30:51.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185642,1704976251255,-500.0,0.00039178,4,"2024-01-11T12:30:51.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185643,1704976251265,-500.0,0.00039178,4,"2024-01-11T12:30:51.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185644,1704976251274,-500.0,0.00039178,4,"2024-01-11T12:30:51.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185645,1704976251284,-500.0,0.00039178,4,"2024-01-11T12:30:51.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185646,1704976251293,-500.0,0.00039178,4,"2024-01-11T12:30:51.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185647,1704976251302,-500.0,0.00039178,4,"2024-01-11T12:30:51.302",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185648,1704976251311,-500.0,0.00039178,4,"2024-01-11T12:30:51.311",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185649,1704976251321,-500.0,0.00039178,4,"2024-01-11T12:30:51.321",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185650,1704976251330,-500.0,0.00039178,4,"2024-01-11T12:30:51.330",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185651,1704976251340,-500.0,0.00039178,4,"2024-01-11T12:30:51.340",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185652,1704976251349,-500.0,0.00039178,4,"2024-01-11T12:30:51.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185653,1704976251358,-500.0,0.00039178,4,"2024-01-11T12:30:51.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185654,1704976251367,-500.0,0.00039178,4,"2024-01-11T12:30:51.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185655,1704976251377,-500.0,0.00039178,4,"2024-01-11T12:30:51.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185656,1704976251386,-500.0,0.00039178,4,"2024-01-11T12:30:51.386",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185657,1704976251395,-500.0,0.00039178,4,"2024-01-11T12:30:51.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185658,1704976251404,-500.0,0.00039178,4,"2024-01-11T12:30:51.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185659,1704976251413,-500.0,0.00039178,4,"2024-01-11T12:30:51.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185660,1704976251422,-500.0,0.00039178,4,"2024-01-11T12:30:51.422",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185661,1704976251432,-500.0,0.00039178,4,"2024-01-11T12:30:51.432",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185662,1704976251442,-500.0,0.00039178,4,"2024-01-11T12:30:51.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185663,1704976251451,-500.0,0.00039178,4,"2024-01-11T12:30:51.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185664,1704976251460,-500.0,0.00039178,4,"2024-01-11T12:30:51.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185665,1704976251470,-500.0,0.00039178,4,"2024-01-11T12:30:51.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185666,1704976251480,-500.0,0.00039178,4,"2024-01-11T12:30:51.480",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185667,1704976251489,-500.0,0.00039178,4,"2024-01-11T12:30:51.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185668,1704976251499,-500.0,0.00039178,4,"2024-01-11T12:30:51.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185669,1704976251509,-500.0,0.00039178,4,"2024-01-11T12:30:51.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185670,1704976251518,-500.0,0.00039178,4,"2024-01-11T12:30:51.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185671,1704976251528,-500.0,0.00039178,4,"2024-01-11T12:30:51.528",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185672,1704976251538,-500.0,0.00039178,4,"2024-01-11T12:30:51.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185673,1704976251547,-500.0,0.00039178,4,"2024-01-11T12:30:51.547",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185674,1704976251556,-637.06913123,0.00039178,4,"2024-01-11T12:30:51.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185675,1704976251566,-500.0,0.00039178,4,"2024-01-11T12:30:51.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185676,1704976251575,-500.0,0.00039178,4,"2024-01-11T12:30:51.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185677,1704976251585,-500.0,0.00039178,4,"2024-01-11T12:30:51.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185678,1704976251594,-500.0,0.00039178,4,"2024-01-11T12:30:51.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185679,1704976251603,-500.0,0.00039178,4,"2024-01-11T12:30:51.603",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185680,1704976251613,-500.0,0.00039178,4,"2024-01-11T12:30:51.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185681,1704976251623,-500.0,0.00039178,4,"2024-01-11T12:30:51.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185682,1704976251633,-500.0,0.00039178,4,"2024-01-11T12:30:51.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185683,1704976251642,-500.0,0.00039178,4,"2024-01-11T12:30:51.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185684,1704976251651,-514.93843339,0.00039178,4,"2024-01-11T12:30:51.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185685,1704976251660,-500.0,0.00039178,4,"2024-01-11T12:30:51.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185686,1704976251670,-500.0,0.00039178,4,"2024-01-11T12:30:51.670",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185687,1704976251681,-500.0,0.00039178,4,"2024-01-11T12:30:51.681",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185688,1704976251690,-500.0,0.00039178,4,"2024-01-11T12:30:51.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185689,1704976251699,-500.0,0.00039178,4,"2024-01-11T12:30:51.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185690,1704976251709,-500.0,0.00039178,4,"2024-01-11T12:30:51.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185691,1704976251719,-500.0,0.00039178,4,"2024-01-11T12:30:51.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185692,1704976251728,-500.0,0.00039178,4,"2024-01-11T12:30:51.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185693,1704976251737,-500.0,0.00039178,4,"2024-01-11T12:30:51.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185694,1704976251746,-500.0,0.00039178,4,"2024-01-11T12:30:51.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185695,1704976251756,-500.0,0.00039178,4,"2024-01-11T12:30:51.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185696,1704976251765,-500.0,0.00039178,4,"2024-01-11T12:30:51.765",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185697,1704976251774,-500.0,0.00039178,4,"2024-01-11T12:30:51.774",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185698,1704976251784,-500.0,0.00039178,4,"2024-01-11T12:30:51.784",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185699,1704976251793,-250.0,0.00039178,4,"2024-01-11T12:30:51.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185700,1704976251802,-500.0,0.00039178,4,"2024-01-11T12:30:51.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185701,1704976251811,-500.0,0.00039178,4,"2024-01-11T12:30:51.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185702,1704976251820,-500.0,0.00039178,4,"2024-01-11T12:30:51.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185703,1704976251829,-500.0,0.00039178,4,"2024-01-11T12:30:51.829",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185704,1704976251839,-515.48839603,0.00039178,4,"2024-01-11T12:30:51.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185705,1704976251848,-623.04,0.00039178,4,"2024-01-11T12:30:51.848",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185706,1704976251857,-500.0,0.00039178,4,"2024-01-11T12:30:51.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185707,1704976251867,-500.0,0.00039178,4,"2024-01-11T12:30:51.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185708,1704976251876,-500.0,0.00039178,4,"2024-01-11T12:30:51.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185709,1704976251916,-500.0,0.00039178,4,"2024-01-11T12:30:51.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185710,1704976251926,-500.0,0.00039178,4,"2024-01-11T12:30:51.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185711,1704976251935,-518.04204663,0.00039178,4,"2024-01-11T12:30:51.935",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185712,1704976251946,-500.0,0.00039178,4,"2024-01-11T12:30:51.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185713,1704976251955,-500.0,0.00039178,4,"2024-01-11T12:30:51.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185714,1704976251964,-500.0,0.00039178,4,"2024-01-11T12:30:51.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185715,1704976251973,-500.0,0.00039178,4,"2024-01-11T12:30:51.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185716,1704976251982,-500.0,0.00039178,4,"2024-01-11T12:30:51.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185717,1704976251991,-500.0,0.00039178,4,"2024-01-11T12:30:51.991",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185718,1704976252000,-500.0,0.00039178,4,"2024-01-11T12:30:52.000",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185719,1704976252011,-500.0,0.00039178,4,"2024-01-11T12:30:52.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185720,1704976252020,-500.0,0.00039178,4,"2024-01-11T12:30:52.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185721,1704976252029,-500.0,0.00039178,4,"2024-01-11T12:30:52.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185722,1704976252044,-493.61974669,0.00039178,4,"2024-01-11T12:30:52.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185723,1704976252053,-500.0,0.00039178,4,"2024-01-11T12:30:52.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185724,1704976252062,-500.0,0.00039178,4,"2024-01-11T12:30:52.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185725,1704976252072,-500.0,0.00039178,4,"2024-01-11T12:30:52.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185726,1704976252081,-500.0,0.00039178,4,"2024-01-11T12:30:52.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185727,1704976252090,-500.0,0.00039178,4,"2024-01-11T12:30:52.090",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185728,1704976252101,-500.0,0.00039178,4,"2024-01-11T12:30:52.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185729,1704976252110,-500.0,0.00039178,4,"2024-01-11T12:30:52.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185730,1704976252120,-500.0,0.00039178,4,"2024-01-11T12:30:52.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185731,1704976252129,-500.0,0.00039178,2,"2024-01-11T12:30:52.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185732,1704976252140,-500.0,0.00039178,4,"2024-01-11T12:30:52.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185733,1704976252149,-500.0,0.00039178,4,"2024-01-11T12:30:52.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185734,1704976252159,-500.0,0.00039178,4,"2024-01-11T12:30:52.159",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185735,1704976252170,-500.0,0.00039178,4,"2024-01-11T12:30:52.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185736,1704976252179,-500.0,0.00039178,4,"2024-01-11T12:30:52.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185737,1704976252188,-500.0,0.00039178,4,"2024-01-11T12:30:52.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185738,1704976252197,-500.0,0.00039178,4,"2024-01-11T12:30:52.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185739,1704976252206,-500.0,0.00039178,4,"2024-01-11T12:30:52.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185740,1704976252215,-500.0,0.00039178,4,"2024-01-11T12:30:52.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185741,1704976252226,-500.0,0.00039178,4,"2024-01-11T12:30:52.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185742,1704976252236,-500.0,0.00039178,4,"2024-01-11T12:30:52.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185743,1704976252245,-500.0,0.00039178,4,"2024-01-11T12:30:52.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185744,1704976252254,-500.0,0.00039178,4,"2024-01-11T12:30:52.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185745,1704976252264,-500.0,0.00039178,4,"2024-01-11T12:30:52.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185746,1704976252273,-287.78778208,0.00039178,4,"2024-01-11T12:30:52.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185747,1704976252282,-500.0,0.00039178,4,"2024-01-11T12:30:52.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185748,1704976252291,-500.0,0.00039178,4,"2024-01-11T12:30:52.291",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185749,1704976252300,-500.0,0.00039178,4,"2024-01-11T12:30:52.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185750,1704976252309,-500.0,0.00039178,4,"2024-01-11T12:30:52.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185751,1704976252318,-500.0,0.00039178,4,"2024-01-11T12:30:52.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185752,1704976252328,-500.0,0.00039178,4,"2024-01-11T12:30:52.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185753,1704976252337,-500.0,0.00039178,4,"2024-01-11T12:30:52.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185754,1704976252346,-500.0,0.00039178,4,"2024-01-11T12:30:52.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185755,1704976252356,-500.0,0.00039178,4,"2024-01-11T12:30:52.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185756,1704976252365,-500.0,0.00039178,4,"2024-01-11T12:30:52.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185757,1704976252374,-500.0,0.00039178,4,"2024-01-11T12:30:52.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185758,1704976252383,-500.0,0.00039178,4,"2024-01-11T12:30:52.383",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185759,1704976252392,-500.0,0.00039178,4,"2024-01-11T12:30:52.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185760,1704976252401,-500.0,0.00039178,4,"2024-01-11T12:30:52.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185761,1704976252410,-500.0,0.00039178,4,"2024-01-11T12:30:52.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185762,1704976252419,-500.0,0.00039178,4,"2024-01-11T12:30:52.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185763,1704976252428,-500.0,0.00039178,4,"2024-01-11T12:30:52.428",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185764,1704976252438,-500.0,0.00039178,4,"2024-01-11T12:30:52.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185765,1704976252447,-500.0,0.00039178,4,"2024-01-11T12:30:52.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185766,1704976252456,-500.0,0.00039178,4,"2024-01-11T12:30:52.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185767,1704976252465,-820.43,0.00039178,4,"2024-01-11T12:30:52.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185768,1704976252474,-500.0,0.00039178,4,"2024-01-11T12:30:52.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185769,1704976252483,-500.0,0.00039178,4,"2024-01-11T12:30:52.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185770,1704976252492,-500.0,0.00039178,4,"2024-01-11T12:30:52.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185771,1704976252502,-500.0,0.00039178,4,"2024-01-11T12:30:52.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185772,1704976252511,-500.0,0.00039178,4,"2024-01-11T12:30:52.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185773,1704976252520,-500.0,0.00039178,4,"2024-01-11T12:30:52.520",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185774,1704976252529,-500.0,0.00039178,4,"2024-01-11T12:30:52.529",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185775,1704976252539,-500.0,0.00039178,4,"2024-01-11T12:30:52.539",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185776,1704976252549,-500.0,0.00039178,4,"2024-01-11T12:30:52.549",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185777,1704976252559,-500.0,0.00039178,4,"2024-01-11T12:30:52.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185778,1704976252568,-500.0,0.00039178,4,"2024-01-11T12:30:52.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185779,1704976252578,-2269.43,0.00039178,4,"2024-01-11T12:30:52.578",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185780,1704976252587,-570.16,0.00039178,4,"2024-01-11T12:30:52.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185781,1704976252596,-1008.72,0.00039178,4,"2024-01-11T12:30:52.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185782,1704976252606,-537.14198972,0.00039178,4,"2024-01-11T12:30:52.606",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185783,1704976252615,-617.38,0.00039178,4,"2024-01-11T12:30:52.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185784,1704976252625,-500.0,0.00039178,4,"2024-01-11T12:30:52.625",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185785,1704976252634,-500.0,0.00039178,4,"2024-01-11T12:30:52.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185786,1704976252645,-500.0,0.00039178,4,"2024-01-11T12:30:52.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185787,1704976252655,-500.0,0.00039178,4,"2024-01-11T12:30:52.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185788,1704976252664,-500.0,0.00039178,30,"2024-01-11T12:30:52.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185789,1704976252673,-500.0,0.00039178,4,"2024-01-11T12:30:52.673",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185790,1704976252684,-500.0,0.00039178,4,"2024-01-11T12:30:52.684",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185791,1704976252695,-500.0,0.00039178,4,"2024-01-11T12:30:52.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185792,1704976252708,-500.0,0.00039178,4,"2024-01-11T12:30:52.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185793,1704976252718,-500.0,0.00039178,4,"2024-01-11T12:30:52.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185794,1704976252729,-500.0,0.00039178,4,"2024-01-11T12:30:52.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185795,1704976252738,-500.0,0.00039178,4,"2024-01-11T12:30:52.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185796,1704976252748,-500.0,0.00039178,4,"2024-01-11T12:30:52.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185797,1704976252758,-614.43,0.00039178,4,"2024-01-11T12:30:52.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185798,1704976252767,-500.0,0.00039178,4,"2024-01-11T12:30:52.767",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185799,1704976252777,-500.0,0.00039178,4,"2024-01-11T12:30:52.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185800,1704976252788,-500.0,0.00039178,4,"2024-01-11T12:30:52.788",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185801,1704976252800,-500.0,0.00039178,4,"2024-01-11T12:30:52.800",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185802,1704976252810,-500.0,0.00039178,4,"2024-01-11T12:30:52.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185803,1704976252821,-500.0,0.00039178,4,"2024-01-11T12:30:52.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185804,1704976252831,-500.0,0.00039178,4,"2024-01-11T12:30:52.831",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185805,1704976252842,-500.0,0.00039178,4,"2024-01-11T12:30:52.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185806,1704976252853,-500.0,0.00039178,4,"2024-01-11T12:30:52.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185807,1704976252863,-500.0,0.00039178,4,"2024-01-11T12:30:52.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185808,1704976252873,-500.0,0.00039178,4,"2024-01-11T12:30:52.873",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185809,1704976252883,-500.0,0.00039178,4,"2024-01-11T12:30:52.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185810,1704976252893,-500.0,0.00039178,4,"2024-01-11T12:30:52.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185811,1704976252903,-500.0,0.00039178,4,"2024-01-11T12:30:52.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185812,1704976252912,-500.0,0.00039178,4,"2024-01-11T12:30:52.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185813,1704976252922,-500.0,0.00039178,4,"2024-01-11T12:30:52.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185814,1704976252933,-500.0,0.00039178,4,"2024-01-11T12:30:52.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185815,1704976252943,-500.0,0.00039178,4,"2024-01-11T12:30:52.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185816,1704976252953,-500.0,0.00039178,4,"2024-01-11T12:30:52.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185817,1704976252964,-261.05270171,0.00039178,4,"2024-01-11T12:30:52.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185818,1704976252975,-500.0,0.00039178,4,"2024-01-11T12:30:52.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185819,1704976252986,-500.0,0.00039178,4,"2024-01-11T12:30:52.986",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185820,1704976252997,-500.0,0.00039178,4,"2024-01-11T12:30:52.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185821,1704976253007,-500.0,0.00039178,4,"2024-01-11T12:30:53.007",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185822,1704976253018,-500.0,0.00039178,4,"2024-01-11T12:30:53.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185823,1704976253027,-500.0,0.00039178,4,"2024-01-11T12:30:53.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185824,1704976253038,-500.0,0.00039178,4,"2024-01-11T12:30:53.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185825,1704976253049,-500.0,0.00039178,4,"2024-01-11T12:30:53.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185826,1704976253060,-835.14,0.00039178,4,"2024-01-11T12:30:53.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185827,1704976253070,-500.0,0.00039178,4,"2024-01-11T12:30:53.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185828,1704976253081,-500.0,0.00039178,4,"2024-01-11T12:30:53.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185829,1704976253091,-500.0,0.00039178,4,"2024-01-11T12:30:53.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185830,1704976253101,-576.25,0.00039178,4,"2024-01-11T12:30:53.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185831,1704976253111,-509.96216463,0.00039178,4,"2024-01-11T12:30:53.111",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185832,1704976253122,-500.0,0.00039178,4,"2024-01-11T12:30:53.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185833,1704976253132,-500.0,0.00039178,4,"2024-01-11T12:30:53.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185834,1704976253142,-500.0,0.00039178,4,"2024-01-11T12:30:53.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185835,1704976253152,-500.0,0.00039178,4,"2024-01-11T12:30:53.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185836,1704976253162,-500.0,0.00039178,4,"2024-01-11T12:30:53.162",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185837,1704976253172,-500.0,0.00039178,4,"2024-01-11T12:30:53.172",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185838,1704976253183,-500.0,0.00039178,4,"2024-01-11T12:30:53.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185839,1704976253193,-500.0,0.00039178,4,"2024-01-11T12:30:53.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185840,1704976253204,-500.0,0.00039178,4,"2024-01-11T12:30:53.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185841,1704976253215,-500.0,0.00039178,4,"2024-01-11T12:30:53.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185842,1704976253225,-500.0,0.00039178,4,"2024-01-11T12:30:53.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185843,1704976253236,-500.0,0.00039178,4,"2024-01-11T12:30:53.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185844,1704976253245,-500.0,0.00039178,4,"2024-01-11T12:30:53.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185845,1704976253256,-500.0,0.00039178,4,"2024-01-11T12:30:53.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185846,1704976253267,-500.0,0.00039178,4,"2024-01-11T12:30:53.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185847,1704976253404,-500.0,0.00039178,4,"2024-01-11T12:30:53.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185848,1704976253414,-500.0,0.00039178,4,"2024-01-11T12:30:53.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185849,1704976253425,-500.0,0.00039178,4,"2024-01-11T12:30:53.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185850,1704976253436,-500.0,0.00039178,4,"2024-01-11T12:30:53.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185851,1704976253446,-166.64455765,0.00039178,4,"2024-01-11T12:30:53.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185852,1704976253457,-1146.18,0.00039178,4,"2024-01-11T12:30:53.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185853,1704976253466,-500.0,0.00039178,4,"2024-01-11T12:30:53.466",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185854,1704976253476,-500.0,0.00039178,4,"2024-01-11T12:30:53.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185855,1704976253486,-500.0,0.00039178,4,"2024-01-11T12:30:53.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185856,1704976253496,-500.0,0.00039178,4,"2024-01-11T12:30:53.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185857,1704976253506,-500.0,0.00039178,4,"2024-01-11T12:30:53.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185858,1704976253515,-500.0,0.00039178,4,"2024-01-11T12:30:53.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185859,1704976253525,-500.0,0.00039178,4,"2024-01-11T12:30:53.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185860,1704976253536,-500.0,0.00039178,4,"2024-01-11T12:30:53.536",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185861,1704976253546,-500.0,0.00039178,4,"2024-01-11T12:30:53.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185862,1704976253556,-500.0,0.00039178,4,"2024-01-11T12:30:53.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185863,1704976253566,-500.0,0.00039178,4,"2024-01-11T12:30:53.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185864,1704976253575,-500.0,0.00039178,4,"2024-01-11T12:30:53.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185865,1704976253586,-534.9,0.00039178,4,"2024-01-11T12:30:53.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185866,1704976253596,-500.0,0.00039178,4,"2024-01-11T12:30:53.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185867,1704976253606,-500.0,0.00039178,4,"2024-01-11T12:30:53.606",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185868,1704976253615,-500.0,0.00039178,4,"2024-01-11T12:30:53.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185869,1704976253624,-500.0,0.00039178,4,"2024-01-11T12:30:53.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185870,1704976253635,-500.0,0.00039178,4,"2024-01-11T12:30:53.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185871,1704976253645,-500.0,0.00039178,4,"2024-01-11T12:30:53.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185872,1704976253656,-642.16,0.00039178,4,"2024-01-11T12:30:53.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185873,1704976253666,-425.33876713,0.00039178,4,"2024-01-11T12:30:53.666",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185874,1704976253675,-500.0,0.00039178,4,"2024-01-11T12:30:53.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185875,1704976253687,-775.91,0.00039178,4,"2024-01-11T12:30:53.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185876,1704976253696,-500.0,0.00039178,4,"2024-01-11T12:30:53.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185877,1704976253707,-500.0,0.00039178,4,"2024-01-11T12:30:53.707",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185878,1704976253717,-500.0,0.00039178,4,"2024-01-11T12:30:53.717",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185879,1704976253726,-10763.91,0.00039178,4,"2024-01-11T12:30:53.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185880,1704976253736,-500.0,0.00039178,4,"2024-01-11T12:30:53.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185881,1704976253746,-500.0,0.00039178,4,"2024-01-11T12:30:53.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185882,1704976253755,-500.0,0.00039178,4,"2024-01-11T12:30:53.755",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185883,1704976253766,-500.0,0.00039178,4,"2024-01-11T12:30:53.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185884,1704976253775,-500.0,0.00039178,4,"2024-01-11T12:30:53.775",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185885,1704976253784,-500.0,0.00039178,4,"2024-01-11T12:30:53.784",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185886,1704976253792,-500.0,0.00039178,4,"2024-01-11T12:30:53.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185887,1704976253802,-500.0,0.00039178,4,"2024-01-11T12:30:53.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185888,1704976253811,-500.0,0.00039178,4,"2024-01-11T12:30:53.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185889,1704976253820,-500.0,0.00039178,4,"2024-01-11T12:30:53.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185890,1704976253829,-500.0,0.00039178,4,"2024-01-11T12:30:53.829",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185891,1704976253839,-500.0,0.00039178,4,"2024-01-11T12:30:53.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185893,1704976253848,-500.0,0.00039178,4,"2024-01-11T12:30:53.848",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185894,1704976253857,-500.0,0.00039178,4,"2024-01-11T12:30:53.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185895,1704976253866,-500.0,0.00039178,4,"2024-01-11T12:30:53.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185896,1704976253875,-500.0,0.00039178,4,"2024-01-11T12:30:53.875",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185897,1704976253884,-500.0,0.00039178,4,"2024-01-11T12:30:53.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185898,1704976253893,-200.0,0.00039178,4,"2024-01-11T12:30:53.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185899,1704976253903,-500.0,0.00039178,4,"2024-01-11T12:30:53.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185900,1704976253914,-512.88034001,0.00039178,4,"2024-01-11T12:30:53.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185901,1704976253924,-500.0,0.00039178,4,"2024-01-11T12:30:53.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185902,1704976253935,-500.0,0.00039178,4,"2024-01-11T12:30:53.935",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185903,1704976253944,-500.0,0.00039178,4,"2024-01-11T12:30:53.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185904,1704976253953,-500.0,0.00039178,4,"2024-01-11T12:30:53.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185905,1704976253963,-222.81420641,0.00039178,4,"2024-01-11T12:30:53.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185906,1704976253974,-500.0,0.00039178,4,"2024-01-11T12:30:53.974",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185907,1704976253984,-500.0,0.00039178,4,"2024-01-11T12:30:53.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185908,1704976253994,-527.34,0.00039178,4,"2024-01-11T12:30:53.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185909,1704976254003,-500.0,0.00039178,4,"2024-01-11T12:30:54.003",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185910,1704976254013,-500.0,0.00039178,4,"2024-01-11T12:30:54.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185911,1704976254022,-500.0,0.00039178,4,"2024-01-11T12:30:54.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185912,1704976254031,-500.0,0.00039178,4,"2024-01-11T12:30:54.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185913,1704976254040,-500.0,0.00039178,4,"2024-01-11T12:30:54.040",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185914,1704976254049,-500.0,0.00039178,4,"2024-01-11T12:30:54.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185915,1704976254058,-500.0,0.00039178,4,"2024-01-11T12:30:54.058",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185916,1704976254067,-500.0,0.00039178,4,"2024-01-11T12:30:54.067",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185917,1704976254076,-500.0,0.00039178,4,"2024-01-11T12:30:54.076",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185918,1704976254085,-500.0,0.00039178,4,"2024-01-11T12:30:54.085",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185919,1704976254094,-500.0,0.00039178,4,"2024-01-11T12:30:54.094",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185920,1704976254104,-500.0,0.00039178,4,"2024-01-11T12:30:54.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185921,1704976254113,-500.0,0.00039178,4,"2024-01-11T12:30:54.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185922,1704976254122,-500.0,0.00039178,4,"2024-01-11T12:30:54.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185923,1704976254131,-669.89,0.00039178,4,"2024-01-11T12:30:54.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185924,1704976254140,-1318.87,0.00039178,4,"2024-01-11T12:30:54.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185925,1704976254149,-500.0,0.00039178,4,"2024-01-11T12:30:54.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185926,1704976254158,-500.0,0.00039178,4,"2024-01-11T12:30:54.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185927,1704976254167,-500.0,0.00039178,4,"2024-01-11T12:30:54.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185928,1704976254176,-500.0,0.00039178,4,"2024-01-11T12:30:54.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185929,1704976254186,-500.0,0.00039178,4,"2024-01-11T12:30:54.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185930,1704976254195,-500.0,0.00039178,4,"2024-01-11T12:30:54.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185931,1704976254204,-500.0,0.00039178,4,"2024-01-11T12:30:54.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185932,1704976254213,-500.0,0.00039178,4,"2024-01-11T12:30:54.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185933,1704976254222,-500.0,0.00039178,4,"2024-01-11T12:30:54.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185934,1704976254232,-500.0,0.00039178,4,"2024-01-11T12:30:54.232",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185935,1704976254240,-500.0,0.00039178,4,"2024-01-11T12:30:54.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185936,1704976254249,-500.0,0.00039178,4,"2024-01-11T12:30:54.249",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185937,1704976254259,-500.0,0.00039178,4,"2024-01-11T12:30:54.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185938,1704976254268,-500.0,0.00039178,4,"2024-01-11T12:30:54.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185939,1704976254277,-500.0,0.00039178,4,"2024-01-11T12:30:54.277",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185940,1704976254286,-2838.19,0.00039178,4,"2024-01-11T12:30:54.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185941,1704976254295,-500.0,0.00039178,4,"2024-01-11T12:30:54.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185942,1704976254304,-500.0,0.00039178,4,"2024-01-11T12:30:54.304",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185943,1704976254313,-500.0,0.00039178,4,"2024-01-11T12:30:54.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185944,1704976254323,-3866.26,0.00039178,4,"2024-01-11T12:30:54.323",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185945,1704976254331,-500.0,0.00039178,4,"2024-01-11T12:30:54.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185946,1704976254342,-500.0,0.00039178,4,"2024-01-11T12:30:54.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185947,1704976254351,-500.0,0.00039178,4,"2024-01-11T12:30:54.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185948,1704976254360,-500.0,0.00039178,4,"2024-01-11T12:30:54.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185949,1704976254370,-500.0,0.00039178,4,"2024-01-11T12:30:54.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185950,1704976254379,-500.0,0.00039178,4,"2024-01-11T12:30:54.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185951,1704976254388,-1706.31,0.00039178,4,"2024-01-11T12:30:54.388",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185952,1704976254397,-500.0,0.00039178,4,"2024-01-11T12:30:54.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185953,1704976254406,-500.0,0.00039178,4,"2024-01-11T12:30:54.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185954,1704976254417,-618.20933527,0.00039178,4,"2024-01-11T12:30:54.417",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185955,1704976254427,-500.0,0.00039178,4,"2024-01-11T12:30:54.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185956,1704976254437,-686.13,0.00039178,4,"2024-01-11T12:30:54.437",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185957,1704976254446,-500.0,0.00039178,4,"2024-01-11T12:30:54.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185958,1704976254455,-500.0,0.00039178,4,"2024-01-11T12:30:54.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185959,1704976254464,-500.0,0.00039178,4,"2024-01-11T12:30:54.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185960,1704976254474,-500.0,0.00039178,4,"2024-01-11T12:30:54.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185961,1704976254485,-653.27,0.00039178,4,"2024-01-11T12:30:54.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185962,1704976254494,-500.0,0.00039178,4,"2024-01-11T12:30:54.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185963,1704976254504,-500.0,0.00039178,4,"2024-01-11T12:30:54.504",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185964,1704976254513,-164.96879608,0.00039178,4,"2024-01-11T12:30:54.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185965,1704976254524,-496.96584051,0.00039178,4,"2024-01-11T12:30:54.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185966,1704976254533,-500.0,0.00039178,4,"2024-01-11T12:30:54.533",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185967,1704976254543,-500.0,0.00039178,4,"2024-01-11T12:30:54.543",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185968,1704976254552,-500.0,0.00039178,4,"2024-01-11T12:30:54.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185969,1704976254562,-500.0,0.00039178,4,"2024-01-11T12:30:54.562",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185970,1704976254571,-500.0,0.00039178,4,"2024-01-11T12:30:54.571",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185971,1704976254582,-500.0,0.00039178,4,"2024-01-11T12:30:54.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185972,1704976254591,-798.93,0.00039178,4,"2024-01-11T12:30:54.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185973,1704976254601,-500.0,0.00039178,4,"2024-01-11T12:30:54.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185974,1704976254610,-500.0,0.00039178,4,"2024-01-11T12:30:54.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185975,1704976254619,-500.0,0.00039178,4,"2024-01-11T12:30:54.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185976,1704976254629,-500.0,0.00039178,4,"2024-01-11T12:30:54.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185977,1704976254638,-500.0,0.00039178,4,"2024-01-11T12:30:54.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185978,1704976254647,-500.0,0.00039178,4,"2024-01-11T12:30:54.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185979,1704976254657,-500.0,0.00039178,4,"2024-01-11T12:30:54.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185980,1704976254666,-500.0,0.00039178,4,"2024-01-11T12:30:54.666",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185981,1704976254676,-500.0,0.00039178,4,"2024-01-11T12:30:54.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185982,1704976254689,-500.0,0.00039178,4,"2024-01-11T12:30:54.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185983,1704976254698,-500.0,0.00039178,4,"2024-01-11T12:30:54.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185984,1704976254707,-651.34,0.00039178,4,"2024-01-11T12:30:54.707",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185985,1704976254717,-500.0,0.00039178,4,"2024-01-11T12:30:54.717",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185986,1704976254727,-500.0,0.00039178,4,"2024-01-11T12:30:54.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185987,1704976254736,-500.0,0.00039178,4,"2024-01-11T12:30:54.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185988,1704976254745,-500.0,0.00039178,4,"2024-01-11T12:30:54.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185989,1704976254755,-500.0,0.00039178,4,"2024-01-11T12:30:54.755",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185990,1704976254765,-500.0,0.00039178,4,"2024-01-11T12:30:54.765",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185991,1704976254775,-500.0,0.00039178,4,"2024-01-11T12:30:54.775",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185992,1704976254785,-500.0,0.00039178,4,"2024-01-11T12:30:54.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185993,1704976254793,-500.0,0.00039178,4,"2024-01-11T12:30:54.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185994,1704976254803,-500.0,0.00039178,4,"2024-01-11T12:30:54.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185995,1704976254812,-500.0,0.00039178,4,"2024-01-11T12:30:54.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185996,1704976254821,-500.0,0.00039178,4,"2024-01-11T12:30:54.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185997,1704976254830,-500.0,0.00039178,4,"2024-01-11T12:30:54.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185998,1704976254840,-500.0,0.00039178,4,"2024-01-11T12:30:54.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311185999,1704976254850,-500.0,0.00039178,4,"2024-01-11T12:30:54.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186000,1704976254859,-500.0,0.00039178,4,"2024-01-11T12:30:54.859",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186001,1704976254869,-500.0,0.00039178,4,"2024-01-11T12:30:54.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186002,1704976254878,-1274.51,0.00039178,4,"2024-01-11T12:30:54.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186003,1704976254888,-1040.51,0.00039178,4,"2024-01-11T12:30:54.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186004,1704976254897,-500.0,0.00039178,4,"2024-01-11T12:30:54.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186005,1704976254906,-500.0,0.00039178,4,"2024-01-11T12:30:54.906",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186006,1704976254917,-500.0,0.00039178,4,"2024-01-11T12:30:54.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186007,1704976254927,-500.0,0.00039178,4,"2024-01-11T12:30:54.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186008,1704976254937,-500.0,0.00039178,4,"2024-01-11T12:30:54.937",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186009,1704976254946,-500.0,0.00039178,4,"2024-01-11T12:30:54.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186010,1704976254955,-500.0,0.00039178,4,"2024-01-11T12:30:54.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186011,1704976254964,-500.0,0.00039178,4,"2024-01-11T12:30:54.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186012,1704976254973,-500.0,0.00039178,4,"2024-01-11T12:30:54.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186013,1704976254982,-500.0,0.00039178,4,"2024-01-11T12:30:54.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186014,1704976254992,-500.0,0.00039178,4,"2024-01-11T12:30:54.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186015,1704976255001,-830.69,0.00039178,4,"2024-01-11T12:30:55.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186016,1704976255010,-500.0,0.00039178,4,"2024-01-11T12:30:55.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186017,1704976255019,-500.0,0.00039178,4,"2024-01-11T12:30:55.019",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186018,1704976255028,-500.0,0.00039178,4,"2024-01-11T12:30:55.028",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186019,1704976255038,-500.0,0.00039178,4,"2024-01-11T12:30:55.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186020,1704976255047,-500.0,0.00039178,4,"2024-01-11T12:30:55.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186021,1704976255057,-500.0,0.00039178,4,"2024-01-11T12:30:55.057",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186022,1704976255066,-500.0,0.00039178,4,"2024-01-11T12:30:55.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186023,1704976255075,-500.0,0.00039178,4,"2024-01-11T12:30:55.075",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186024,1704976255084,-500.0,0.00039178,4,"2024-01-11T12:30:55.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186025,1704976255094,-500.0,0.00039178,4,"2024-01-11T12:30:55.094",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186026,1704976255103,-500.0,0.00039178,4,"2024-01-11T12:30:55.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186027,1704976255112,-500.0,0.00039178,4,"2024-01-11T12:30:55.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186028,1704976255121,-500.0,0.00039178,4,"2024-01-11T12:30:55.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186029,1704976255131,-500.0,0.00039178,4,"2024-01-11T12:30:55.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186030,1704976255140,-500.0,0.00039178,4,"2024-01-11T12:30:55.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186031,1704976255149,-500.0,0.00039178,4,"2024-01-11T12:30:55.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186032,1704976255158,-617.96,0.00039178,4,"2024-01-11T12:30:55.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186033,1704976255168,-500.0,0.00039178,4,"2024-01-11T12:30:55.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186034,1704976255177,-500.0,0.00039178,4,"2024-01-11T12:30:55.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186035,1704976255188,-500.0,0.00039178,4,"2024-01-11T12:30:55.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186036,1704976255197,-500.0,0.00039178,4,"2024-01-11T12:30:55.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186037,1704976255206,-500.0,0.00039178,4,"2024-01-11T12:30:55.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186038,1704976255216,-500.0,0.00039178,4,"2024-01-11T12:30:55.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186039,1704976255225,-500.0,0.00039178,4,"2024-01-11T12:30:55.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186040,1704976255235,-500.0,0.00039178,4,"2024-01-11T12:30:55.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186041,1704976255244,-500.0,0.00039178,4,"2024-01-11T12:30:55.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186042,1704976255254,-500.0,0.00039178,4,"2024-01-11T12:30:55.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186043,1704976255264,-500.0,0.00039178,4,"2024-01-11T12:30:55.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186044,1704976255273,-1381.12,0.00039178,4,"2024-01-11T12:30:55.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186045,1704976255284,-500.0,0.00039178,4,"2024-01-11T12:30:55.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186046,1704976255294,-615.18,0.00039178,4,"2024-01-11T12:30:55.294",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186047,1704976255303,-500.0,0.00039178,4,"2024-01-11T12:30:55.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186048,1704976255313,-500.0,0.00039178,4,"2024-01-11T12:30:55.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186049,1704976255323,-207.29959199,0.00039178,4,"2024-01-11T12:30:55.323",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186050,1704976255332,-2350.74,0.00039178,4,"2024-01-11T12:30:55.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186051,1704976255341,-500.0,0.00039178,4,"2024-01-11T12:30:55.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186052,1704976255351,-500.0,0.00039178,4,"2024-01-11T12:30:55.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186053,1704976255360,-500.0,0.00039178,4,"2024-01-11T12:30:55.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186054,1704976255369,-500.0,0.00039178,4,"2024-01-11T12:30:55.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186055,1704976255378,-1299.5,0.00039178,4,"2024-01-11T12:30:55.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186056,1704976255388,-500.0,0.00039178,4,"2024-01-11T12:30:55.388",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186057,1704976255397,-500.0,0.00039178,4,"2024-01-11T12:30:55.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186058,1704976255406,-500.0,0.00039178,4,"2024-01-11T12:30:55.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186059,1704976255415,-500.0,0.00039178,4,"2024-01-11T12:30:55.415",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186060,1704976255424,-741.46,0.00039178,4,"2024-01-11T12:30:55.424",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186061,1704976255436,-500.0,0.00039178,4,"2024-01-11T12:30:55.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186062,1704976255446,-500.0,0.00039178,4,"2024-01-11T12:30:55.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186063,1704976255456,-500.0,0.00039178,4,"2024-01-11T12:30:55.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186064,1704976255465,-500.0,0.00039178,4,"2024-01-11T12:30:55.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186065,1704976255474,-500.0,0.00039178,4,"2024-01-11T12:30:55.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186066,1704976255484,-500.0,0.00039178,4,"2024-01-11T12:30:55.484",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186067,1704976255494,-500.0,0.00039178,4,"2024-01-11T12:30:55.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186068,1704976255503,-500.0,0.00039178,4,"2024-01-11T12:30:55.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186069,1704976255513,-2199.27,0.00039178,4,"2024-01-11T12:30:55.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186070,1704976255522,-500.0,0.00039178,4,"2024-01-11T12:30:55.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186071,1704976255531,-758.86,0.00039178,4,"2024-01-11T12:30:55.531",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186072,1704976255541,-1445.54,0.00039178,4,"2024-01-11T12:30:55.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186073,1704976255550,-500.0,0.00039178,4,"2024-01-11T12:30:55.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186074,1704976255559,-500.0,0.00039178,4,"2024-01-11T12:30:55.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186075,1704976255568,-500.0,0.00039178,4,"2024-01-11T12:30:55.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186076,1704976255578,-500.0,0.00039178,4,"2024-01-11T12:30:55.578",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186077,1704976255587,-500.0,0.00039178,4,"2024-01-11T12:30:55.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186078,1704976255597,-500.0,0.00039178,4,"2024-01-11T12:30:55.597",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186079,1704976255607,-500.0,0.00039178,4,"2024-01-11T12:30:55.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186080,1704976255616,-500.0,0.00039178,4,"2024-01-11T12:30:55.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186081,1704976255625,-282.07642779,0.00039178,4,"2024-01-11T12:30:55.625",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186082,1704976255634,-500.0,0.00039178,4,"2024-01-11T12:30:55.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186083,1704976255643,-500.0,0.00039178,4,"2024-01-11T12:30:55.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186084,1704976255652,-500.0,0.00039178,4,"2024-01-11T12:30:55.652",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186085,1704976255661,-500.0,0.00039178,4,"2024-01-11T12:30:55.661",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186086,1704976255670,-832.06,0.00039178,4,"2024-01-11T12:30:55.670",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186087,1704976255680,-500.0,0.00039178,4,"2024-01-11T12:30:55.680",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186088,1704976255691,-531.88138015,0.00039178,4,"2024-01-11T12:30:55.691",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186089,1704976255700,-972.63,0.00039178,4,"2024-01-11T12:30:55.700",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186090,1704976255710,-171.44989758,0.00039178,4,"2024-01-11T12:30:55.710",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186091,1704976255720,-500.0,0.00039178,4,"2024-01-11T12:30:55.720",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186092,1704976255729,-500.0,0.00039178,4,"2024-01-11T12:30:55.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186093,1704976255865,-500.0,0.00039178,4,"2024-01-11T12:30:55.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186094,1704976255876,-500.0,0.00039178,4,"2024-01-11T12:30:55.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186095,1704976255885,-500.0,0.00039178,4,"2024-01-11T12:30:55.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186096,1704976255894,-500.0,0.00039178,4,"2024-01-11T12:30:55.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186097,1704976255904,-500.0,0.00039178,4,"2024-01-11T12:30:55.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186098,1704976255912,-500.0,0.00039178,4,"2024-01-11T12:30:55.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186099,1704976255922,-1716.58,0.00039178,4,"2024-01-11T12:30:55.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186100,1704976255933,-500.0,0.00039178,4,"2024-01-11T12:30:55.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186101,1704976255943,-664.52,0.00039178,4,"2024-01-11T12:30:55.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186102,1704976255953,-274.85012007,0.00039178,4,"2024-01-11T12:30:55.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186103,1704976255962,-500.0,0.00039178,4,"2024-01-11T12:30:55.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186104,1704976255971,-500.0,0.00039178,4,"2024-01-11T12:30:55.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186105,1704976255980,-500.0,0.00039178,4,"2024-01-11T12:30:55.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186106,1704976255990,-503.30143308,0.00039178,4,"2024-01-11T12:30:55.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186107,1704976255999,-500.0,0.00039178,4,"2024-01-11T12:30:55.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186108,1704976256008,-500.0,0.00039178,4,"2024-01-11T12:30:56.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186109,1704976256018,-500.0,0.00039178,4,"2024-01-11T12:30:56.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186110,1704976256027,-500.0,0.00039178,4,"2024-01-11T12:30:56.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186111,1704976256036,-500.0,0.00039178,4,"2024-01-11T12:30:56.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186112,1704976256046,-776.44,0.00039178,4,"2024-01-11T12:30:56.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186113,1704976256056,-500.0,0.00039178,4,"2024-01-11T12:30:56.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186114,1704976256065,-500.0,0.00039178,4,"2024-01-11T12:30:56.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186115,1704976256074,-500.0,0.00039178,4,"2024-01-11T12:30:56.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186116,1704976256083,-500.0,0.00039178,4,"2024-01-11T12:30:56.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186117,1704976256092,-500.0,0.00039178,4,"2024-01-11T12:30:56.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186118,1704976256101,-500.0,0.00039178,4,"2024-01-11T12:30:56.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186119,1704976256111,-767.24,0.00039178,4,"2024-01-11T12:30:56.111",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186120,1704976256120,-648.46,0.00039178,4,"2024-01-11T12:30:56.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186121,1704976256130,-500.0,0.00039178,4,"2024-01-11T12:30:56.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186122,1704976256139,-500.0,0.00039178,5,"2024-01-11T12:30:56.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186123,1704976256148,-500.0,0.00039178,4,"2024-01-11T12:30:56.148",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186124,1704976256157,-500.0,0.00039178,4,"2024-01-11T12:30:56.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186125,1704976256166,-500.0,0.00039178,4,"2024-01-11T12:30:56.166",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186126,1704976256175,-500.0,0.00039178,4,"2024-01-11T12:30:56.175",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186127,1704976256186,-500.0,0.00039178,4,"2024-01-11T12:30:56.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186128,1704976256196,-500.0,0.00039178,4,"2024-01-11T12:30:56.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186129,1704976256206,-500.0,0.00039178,4,"2024-01-11T12:30:56.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186130,1704976256215,-500.0,0.00039178,4,"2024-01-11T12:30:56.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186131,1704976256224,-500.0,0.00039178,4,"2024-01-11T12:30:56.224",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186132,1704976256233,-489.79006157,0.00039178,4,"2024-01-11T12:30:56.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186133,1704976256242,-537.38,0.00039178,4,"2024-01-11T12:30:56.242",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186134,1704976256252,-500.0,0.00039178,4,"2024-01-11T12:30:56.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186135,1704976256262,-500.0,0.00039178,4,"2024-01-11T12:30:56.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186136,1704976256272,-496.51244198,0.00039178,4,"2024-01-11T12:30:56.272",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186137,1704976256282,-500.0,0.00039178,4,"2024-01-11T12:30:56.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186138,1704976256291,-500.0,0.00039178,4,"2024-01-11T12:30:56.291",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186139,1704976256300,-500.0,0.00039178,4,"2024-01-11T12:30:56.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186140,1704976256309,-301.69253816,0.00039178,4,"2024-01-11T12:30:56.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186141,1704976256319,-500.0,0.00039178,4,"2024-01-11T12:30:56.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186142,1704976256328,-500.0,0.00039178,2,"2024-01-11T12:30:56.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186143,1704976256337,-1000.0,0.00039178,4,"2024-01-11T12:30:56.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186144,1704976256346,-500.0,0.00039178,4,"2024-01-11T12:30:56.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186145,1704976256356,-500.0,0.00039178,4,"2024-01-11T12:30:56.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186146,1704976256364,-500.0,0.00039178,4,"2024-01-11T12:30:56.364",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186147,1704976256375,-500.0,0.00039178,4,"2024-01-11T12:30:56.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186148,1704976256384,-500.0,0.00039178,4,"2024-01-11T12:30:56.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186149,1704976256393,-1000.0,0.00039178,2,"2024-01-11T12:30:56.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186150,1704976256403,-500.0,0.00039178,4,"2024-01-11T12:30:56.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186151,1704976256412,-500.0,0.00039178,4,"2024-01-11T12:30:56.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186152,1704976256421,-500.0,0.00039178,4,"2024-01-11T12:30:56.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186153,1704976256430,-500.0,0.00039178,4,"2024-01-11T12:30:56.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186154,1704976256440,-2412.68,0.00039178,4,"2024-01-11T12:30:56.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186155,1704976256449,-500.0,0.00039178,4,"2024-01-11T12:30:56.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186156,1704976256458,-161.08191,0.00039178,7,"2024-01-11T12:30:56.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186157,1704976256468,-151.0,0.00039178,7,"2024-01-11T12:30:56.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186158,1704976256477,-151.0,0.00039178,7,"2024-01-11T12:30:56.477",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186159,1704976256487,-151.0,0.00039178,7,"2024-01-11T12:30:56.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186160,1704976256497,-151.0,0.00039178,7,"2024-01-11T12:30:56.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186161,1704976256507,-151.0,0.00039178,7,"2024-01-11T12:30:56.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186162,1704976256517,-151.0,0.00039178,7,"2024-01-11T12:30:56.517",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186163,1704976256526,-151.0,0.00039178,7,"2024-01-11T12:30:56.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186164,1704976256535,-151.0,0.00039178,7,"2024-01-11T12:30:56.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186165,1704976256544,-151.0,0.00039178,7,"2024-01-11T12:30:56.544",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186166,1704976256554,-151.0,0.00039178,7,"2024-01-11T12:30:56.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186167,1704976256563,-151.0,0.00039178,7,"2024-01-11T12:30:56.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186168,1704976256572,-279.218048,0.00039178,7,"2024-01-11T12:30:56.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186169,1704976256581,-151.0,0.00039178,7,"2024-01-11T12:30:56.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186170,1704976256590,-151.0,0.00039178,7,"2024-01-11T12:30:56.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186171,1704976256599,-151.0,0.00039178,7,"2024-01-11T12:30:56.599",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186172,1704976256608,-151.0,0.00039178,7,"2024-01-11T12:30:56.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186173,1704976256618,-151.0,0.00039178,7,"2024-01-11T12:30:56.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186174,1704976256627,-151.0,0.00039178,7,"2024-01-11T12:30:56.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186175,1704976256637,-151.0,0.00039178,7,"2024-01-11T12:30:56.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186176,1704976256646,-153.805377,0.00039178,7,"2024-01-11T12:30:56.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186177,1704976256655,-1594.86072833,0.00039178,2,"2024-01-11T12:30:56.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186178,1704976256664,-154.230254,0.00039178,7,"2024-01-11T12:30:56.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186179,1704976256673,-196.64796,0.00039178,7,"2024-01-11T12:30:56.673",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186180,1704976256683,-151.0,0.00039178,7,"2024-01-11T12:30:56.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186181,1704976256692,-151.0,0.00039178,7,"2024-01-11T12:30:56.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186182,1704976256705,-151.0,0.00039178,7,"2024-01-11T12:30:56.705",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186183,1704976256714,-151.0,0.00039178,7,"2024-01-11T12:30:56.714",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186184,1704976256723,-280.008321,0.00039178,7,"2024-01-11T12:30:56.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186185,1704976256733,-280.008321,0.00039178,7,"2024-01-11T12:30:56.733",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186186,1704976256743,-280.008321,0.00039178,7,"2024-01-11T12:30:56.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186187,1704976256752,-280.008321,0.00039178,7,"2024-01-11T12:30:56.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186188,1704976256762,-151.0,0.00039178,7,"2024-01-11T12:30:56.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186189,1704976256771,-151.0,0.00039178,7,"2024-01-11T12:30:56.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186190,1704976256783,-776.104603,0.00039178,7,"2024-01-11T12:30:56.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186191,1704976256793,-776.104603,0.00039178,7,"2024-01-11T12:30:56.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186192,1704976256803,-776.104603,0.00039178,7,"2024-01-11T12:30:56.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186193,1704976256812,-776.104603,0.00039178,7,"2024-01-11T12:30:56.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186194,1704976256821,-151.0,0.00039178,7,"2024-01-11T12:30:56.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186195,1704976256832,-151.0,0.00039178,7,"2024-01-11T12:30:56.832",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186196,1704976256841,-151.0,0.00039178,7,"2024-01-11T12:30:56.841",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186197,1704976256850,-151.0,0.00039178,7,"2024-01-11T12:30:56.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186198,1704976256861,-1482.24082854,0.00039212,2,"2024-01-11T12:30:56.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186199,1704976256870,-5869.69631105,0.00039232,12,"2024-01-11T12:30:56.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186200,1704976256880,-153.32,0.00039235,2,"2024-01-11T12:30:56.880",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186201,1704976256890,-301.9229101,0.00039242,4,"2024-01-11T12:30:56.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186202,1704976256899,-763.36808933,0.00039242,2,"2024-01-11T12:30:56.899",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186203,1704976256908,-677.56,0.0003926,2,"2024-01-11T12:30:56.908",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186204,1704976256917,-209.0,0.0003927,2,"2024-01-11T12:30:56.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186205,1704976256927,-210.0,0.0003927,2,"2024-01-11T12:30:56.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186206,1704976256936,-777.40111,0.00039298,6,"2024-01-11T12:30:56.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186207,1704976256945,-153.84,0.0003933,2,"2024-01-11T12:30:56.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186208,1704976256954,-221.9008964,0.00039352,31,"2024-01-11T12:30:56.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186209,1704976256964,-158.15,0.00039369,2,"2024-01-11T12:30:56.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186210,1704976256973,-1296.15733334,0.00039379,2,"2024-01-11T12:30:56.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186211,1704976256983,-2674.0,0.0003939,3,"2024-01-11T12:30:56.983",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186212,1704976256992,-200.0,0.00039394,20,"2024-01-11T12:30:56.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186213,1704976257001,-1710.794788,0.000394,2,"2024-01-11T12:30:57.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186214,1704976257010,-1000.0,0.000394,2,"2024-01-11T12:30:57.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186215,1704976257020,-600.60434592,0.00039438,4,"2024-01-11T12:30:57.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186216,1704976257029,-776.64,0.00039441,4,"2024-01-11T12:30:57.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186217,1704976257038,-500.0,0.00039441,4,"2024-01-11T12:30:57.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186218,1704976257047,-95337.7033809,0.00039442,4,"2024-01-11T12:30:57.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186219,1704976257057,-198.99730934,0.00039442,2,"2024-01-11T12:30:57.057",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186220,1704976257066,-234.03755814,0.00039442,2,"2024-01-11T12:30:57.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186221,1704976257075,-526.3,0.00039451,4,"2024-01-11T12:30:57.075",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186222,1704976257084,-526.3,0.00039451,4,"2024-01-11T12:30:57.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186223,1704976257093,-526.3,0.00039451,4,"2024-01-11T12:30:57.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186224,1704976257102,-776.64,0.00039451,4,"2024-01-11T12:30:57.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186225,1704976257112,-776.64,0.00039451,4,"2024-01-11T12:30:57.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186226,1704976257121,-776.64,0.00039451,4,"2024-01-11T12:30:57.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186227,1704976257130,-500.0,0.00039451,4,"2024-01-11T12:30:57.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186228,1704976257139,-500.0,0.00039451,4,"2024-01-11T12:30:57.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186229,1704976257148,-211.23350964,0.00039452,4,"2024-01-11T12:30:57.148",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186230,1704976257157,-500.0,0.00039452,4,"2024-01-11T12:30:57.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186231,1704976257167,-500.0,0.00039452,4,"2024-01-11T12:30:57.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186232,1704976257176,-500.0,0.00039452,4,"2024-01-11T12:30:57.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186233,1704976257187,-503.1752749,0.00039452,4,"2024-01-11T12:30:57.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186234,1704976257197,-500.0,0.00039452,4,"2024-01-11T12:30:57.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186235,1704976257206,-500.0,0.00039452,4,"2024-01-11T12:30:57.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186236,1704976257216,-500.0,0.00039452,4,"2024-01-11T12:30:57.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186237,1704976257225,-500.0,0.00039452,4,"2024-01-11T12:30:57.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186238,1704976257235,-384.38638375,0.00039452,4,"2024-01-11T12:30:57.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186239,1704976257244,-500.0,0.00039452,4,"2024-01-11T12:30:57.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186240,1704976257253,-500.0,0.00039452,4,"2024-01-11T12:30:57.253",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186241,1704976257262,-500.0,0.00039452,4,"2024-01-11T12:30:57.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186242,1704976257271,-500.0,0.00039452,4,"2024-01-11T12:30:57.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186243,1704976257281,-500.0,0.00039452,4,"2024-01-11T12:30:57.281",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186244,1704976257290,-500.0,0.00039452,4,"2024-01-11T12:30:57.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186245,1704976257300,-500.0,0.00039452,4,"2024-01-11T12:30:57.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186246,1704976257309,-500.0,0.00039452,4,"2024-01-11T12:30:57.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186247,1704976257319,-500.0,0.00039452,4,"2024-01-11T12:30:57.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186248,1704976257329,-500.0,0.00039452,4,"2024-01-11T12:30:57.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186249,1704976257338,-500.0,0.00039452,4,"2024-01-11T12:30:57.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186250,1704976257347,-500.0,0.00039452,4,"2024-01-11T12:30:57.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186251,1704976257357,-500.0,0.00039452,4,"2024-01-11T12:30:57.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186252,1704976257366,-500.0,0.00039452,4,"2024-01-11T12:30:57.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186253,1704976257375,-500.0,0.00039452,4,"2024-01-11T12:30:57.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186254,1704976257385,-500.0,0.00039452,4,"2024-01-11T12:30:57.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186255,1704976257394,-500.0,0.00039452,4,"2024-01-11T12:30:57.394",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186256,1704976257404,-500.0,0.00039452,4,"2024-01-11T12:30:57.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186257,1704976257413,-500.0,0.00039452,4,"2024-01-11T12:30:57.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186258,1704976257423,-500.0,0.00039452,4,"2024-01-11T12:30:57.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186259,1704976257434,-500.0,0.00039452,4,"2024-01-11T12:30:57.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186260,1704976257443,-500.0,0.00039452,4,"2024-01-11T12:30:57.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186261,1704976257453,-500.0,0.00039452,4,"2024-01-11T12:30:57.453",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186262,1704976257462,-500.0,0.00039452,4,"2024-01-11T12:30:57.462",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186263,1704976257471,-500.0,0.00039452,4,"2024-01-11T12:30:57.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186264,1704976257481,-500.0,0.00039452,4,"2024-01-11T12:30:57.481",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186265,1704976257490,-500.0,0.00039452,4,"2024-01-11T12:30:57.490",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186266,1704976257499,-500.0,0.00039452,4,"2024-01-11T12:30:57.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186267,1704976257509,-504.36908014,0.00039452,4,"2024-01-11T12:30:57.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186268,1704976257518,-500.0,0.00039452,4,"2024-01-11T12:30:57.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186269,1704976257527,-510.40167388,0.00039452,4,"2024-01-11T12:30:57.527",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186270,1704976257537,-500.0,0.00039452,4,"2024-01-11T12:30:57.537",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186271,1704976257546,-500.0,0.00039452,4,"2024-01-11T12:30:57.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186272,1704976257556,-500.0,0.00039452,4,"2024-01-11T12:30:57.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186273,1704976257566,-608.38548307,0.00039452,4,"2024-01-11T12:30:57.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186274,1704976257575,-500.0,0.00039452,4,"2024-01-11T12:30:57.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186275,1704976257585,-500.0,0.00039452,4,"2024-01-11T12:30:57.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186276,1704976257594,-500.0,0.00039452,4,"2024-01-11T12:30:57.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186277,1704976257603,-500.0,0.00039452,4,"2024-01-11T12:30:57.603",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186278,1704976257613,-500.0,0.00039452,4,"2024-01-11T12:30:57.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186279,1704976257622,-500.0,0.00039452,4,"2024-01-11T12:30:57.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186280,1704976257631,-500.0,0.00039452,4,"2024-01-11T12:30:57.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186281,1704976257641,-500.0,0.00039452,4,"2024-01-11T12:30:57.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186282,1704976257650,-500.0,0.00039452,4,"2024-01-11T12:30:57.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186283,1704976257660,-500.0,0.00039452,4,"2024-01-11T12:30:57.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186284,1704976257669,-500.0,0.00039452,4,"2024-01-11T12:30:57.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186285,1704976257678,-500.0,0.00039452,4,"2024-01-11T12:30:57.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186286,1704976257689,-500.0,0.00039452,4,"2024-01-11T12:30:57.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186287,1704976257698,-500.0,0.00039452,4,"2024-01-11T12:30:57.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186288,1704976257708,-500.0,0.00039452,4,"2024-01-11T12:30:57.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186289,1704976257717,-500.0,0.00039452,4,"2024-01-11T12:30:57.717",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186290,1704976257726,-500.0,0.00039452,4,"2024-01-11T12:30:57.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186291,1704976257735,-500.0,0.00039452,4,"2024-01-11T12:30:57.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186292,1704976257744,-500.0,0.00039452,4,"2024-01-11T12:30:57.744",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186293,1704976257754,-500.0,0.00039452,4,"2024-01-11T12:30:57.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186294,1704976257763,-500.0,0.00039452,4,"2024-01-11T12:30:57.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186295,1704976257773,-500.0,0.00039452,4,"2024-01-11T12:30:57.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186296,1704976257782,-500.0,0.00039452,4,"2024-01-11T12:30:57.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186297,1704976257792,-500.0,0.00039452,4,"2024-01-11T12:30:57.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186298,1704976257802,-500.0,0.00039452,4,"2024-01-11T12:30:57.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186299,1704976257812,-500.0,0.00039452,4,"2024-01-11T12:30:57.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186300,1704976257821,-500.0,0.00039452,4,"2024-01-11T12:30:57.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186301,1704976257830,-500.0,0.00039452,4,"2024-01-11T12:30:57.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186302,1704976257840,-500.0,0.00039452,4,"2024-01-11T12:30:57.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186303,1704976257849,-500.0,0.00039452,4,"2024-01-11T12:30:57.849",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186304,1704976257858,-500.0,0.00039452,4,"2024-01-11T12:30:57.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186305,1704976257867,-500.0,0.00039452,4,"2024-01-11T12:30:57.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186306,1704976257876,-500.0,0.00039452,4,"2024-01-11T12:30:57.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186307,1704976257885,-500.0,0.00039452,4,"2024-01-11T12:30:57.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186308,1704976257895,-500.0,0.00039452,4,"2024-01-11T12:30:57.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186309,1704976257904,-500.0,0.00039452,4,"2024-01-11T12:30:57.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186310,1704976257913,-500.0,0.00039452,4,"2024-01-11T12:30:57.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186311,1704976257922,-502.4163725,0.00039452,4,"2024-01-11T12:30:57.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186312,1704976257931,-500.0,0.00039452,4,"2024-01-11T12:30:57.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186313,1704976257942,-500.0,0.00039452,4,"2024-01-11T12:30:57.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186314,1704976257952,-535.22490128,0.00039452,4,"2024-01-11T12:30:57.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186315,1704976257962,-500.0,0.00039452,4,"2024-01-11T12:30:57.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186316,1704976257971,-500.0,0.00039452,10,"2024-01-11T12:30:57.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186317,1704976257980,-500.0,0.00039452,4,"2024-01-11T12:30:57.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186318,1704976257989,-500.0,0.00039452,4,"2024-01-11T12:30:57.989",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186319,1704976258117,-500.0,0.00039452,4,"2024-01-11T12:30:58.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186320,1704976258127,-500.0,0.00039452,4,"2024-01-11T12:30:58.127",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186321,1704976258136,-500.0,0.00039452,4,"2024-01-11T12:30:58.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186322,1704976258145,-500.0,0.00039452,4,"2024-01-11T12:30:58.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186323,1704976258154,-500.0,0.00039452,4,"2024-01-11T12:30:58.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186324,1704976258163,-500.0,0.00039452,4,"2024-01-11T12:30:58.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186325,1704976258172,-542.87854603,0.00039452,4,"2024-01-11T12:30:58.172",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186326,1704976258182,-500.0,0.00039452,4,"2024-01-11T12:30:58.182",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186327,1704976258191,-500.0,0.00039452,4,"2024-01-11T12:30:58.191",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186328,1704976258201,-500.0,0.00039452,4,"2024-01-11T12:30:58.201",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186329,1704976258210,-505.85959867,0.00039452,4,"2024-01-11T12:30:58.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186330,1704976258219,-500.0,0.00039452,4,"2024-01-11T12:30:58.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186331,1704976258228,-500.0,0.00039452,4,"2024-01-11T12:30:58.228",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186332,1704976258237,-500.0,0.00039452,4,"2024-01-11T12:30:58.237",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186333,1704976258246,-500.0,0.00039452,4,"2024-01-11T12:30:58.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186334,1704976258255,-500.0,0.00039452,4,"2024-01-11T12:30:58.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186335,1704976258265,-500.0,0.00039452,4,"2024-01-11T12:30:58.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186336,1704976258274,-500.0,0.00039452,4,"2024-01-11T12:30:58.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186337,1704976258284,-500.0,0.00039452,4,"2024-01-11T12:30:58.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186338,1704976258294,-500.0,0.00039452,4,"2024-01-11T12:30:58.294",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186339,1704976258304,-500.0,0.00039452,4,"2024-01-11T12:30:58.304",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186340,1704976258313,-500.0,0.00039452,4,"2024-01-11T12:30:58.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186341,1704976258322,-419.53275546,0.00039452,4,"2024-01-11T12:30:58.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186342,1704976258332,-500.0,0.00039452,4,"2024-01-11T12:30:58.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186343,1704976258341,-500.0,0.00039452,4,"2024-01-11T12:30:58.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186344,1704976258350,-500.0,0.00039452,4,"2024-01-11T12:30:58.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186345,1704976258359,-500.0,0.00039452,4,"2024-01-11T12:30:58.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186346,1704976258369,-500.0,0.00039452,4,"2024-01-11T12:30:58.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186347,1704976258379,-500.0,0.00039452,4,"2024-01-11T12:30:58.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186348,1704976258388,-500.0,0.00039452,4,"2024-01-11T12:30:58.388",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186349,1704976258397,-500.0,0.00039452,4,"2024-01-11T12:30:58.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186350,1704976258406,-500.0,0.00039452,4,"2024-01-11T12:30:58.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186351,1704976258415,-500.0,0.00039452,4,"2024-01-11T12:30:58.415",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186352,1704976258424,-500.0,0.00039452,4,"2024-01-11T12:30:58.424",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186353,1704976258435,-552.52499312,0.00039452,4,"2024-01-11T12:30:58.435",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186354,1704976258444,-500.0,0.00039452,4,"2024-01-11T12:30:58.444",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186355,1704976258453,-500.0,0.00039452,4,"2024-01-11T12:30:58.453",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186356,1704976258462,-503.0833164,0.00039452,4,"2024-01-11T12:30:58.462",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186357,1704976258472,-500.0,0.00039452,4,"2024-01-11T12:30:58.472",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186358,1704976258482,-500.0,0.00039452,4,"2024-01-11T12:30:58.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186359,1704976258491,-500.0,0.00039452,4,"2024-01-11T12:30:58.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186360,1704976258500,-500.0,0.00039452,4,"2024-01-11T12:30:58.500",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186361,1704976258509,-500.0,0.00039452,4,"2024-01-11T12:30:58.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186362,1704976258519,-500.0,0.00039452,4,"2024-01-11T12:30:58.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186363,1704976258529,-500.0,0.00039452,4,"2024-01-11T12:30:58.529",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186364,1704976258538,-500.0,0.00039452,4,"2024-01-11T12:30:58.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186365,1704976258547,-500.0,0.00039452,4,"2024-01-11T12:30:58.547",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186366,1704976258556,-500.0,0.00039452,4,"2024-01-11T12:30:58.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186367,1704976258566,-500.0,0.00039452,4,"2024-01-11T12:30:58.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186368,1704976258576,-500.0,0.00039452,4,"2024-01-11T12:30:58.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186369,1704976258586,-500.0,0.00039452,4,"2024-01-11T12:30:58.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186370,1704976258596,-500.0,0.00039452,4,"2024-01-11T12:30:58.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186371,1704976258605,-500.0,0.00039452,4,"2024-01-11T12:30:58.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186372,1704976258614,-500.0,0.00039452,4,"2024-01-11T12:30:58.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186373,1704976258624,-500.0,0.00039452,4,"2024-01-11T12:30:58.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186374,1704976258634,-500.0,0.00039452,5,"2024-01-11T12:30:58.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186375,1704976258643,-500.0,0.00039452,4,"2024-01-11T12:30:58.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186376,1704976258653,-500.0,0.00039452,4,"2024-01-11T12:30:58.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186377,1704976258663,-500.0,0.00039452,4,"2024-01-11T12:30:58.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186378,1704976258672,-500.0,0.00039452,4,"2024-01-11T12:30:58.672",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186379,1704976258683,-500.0,0.00039452,4,"2024-01-11T12:30:58.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186380,1704976258695,-273.94026313,0.00039452,4,"2024-01-11T12:30:58.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186381,1704976258708,-300.0,0.00039452,4,"2024-01-11T12:30:58.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186382,1704976258718,-500.0,0.00039452,4,"2024-01-11T12:30:58.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186383,1704976258728,-500.0,0.00039452,4,"2024-01-11T12:30:58.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186384,1704976258738,-500.0,0.00039452,4,"2024-01-11T12:30:58.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186385,1704976258748,-500.0,0.00039452,4,"2024-01-11T12:30:58.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186386,1704976258758,-500.0,0.00039452,4,"2024-01-11T12:30:58.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186387,1704976258767,-500.0,0.00039452,4,"2024-01-11T12:30:58.767",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186388,1704976258778,-500.0,0.00039452,4,"2024-01-11T12:30:58.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186389,1704976258788,-500.0,0.00039452,4,"2024-01-11T12:30:58.788",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186390,1704976258798,-500.0,0.00039452,4,"2024-01-11T12:30:58.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186391,1704976258809,-500.0,0.00039452,4,"2024-01-11T12:30:58.809",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186392,1704976258819,-500.0,0.00039452,4,"2024-01-11T12:30:58.819",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186393,1704976258829,-500.0,0.00039452,4,"2024-01-11T12:30:58.829",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186394,1704976258838,-500.0,0.00039452,4,"2024-01-11T12:30:58.838",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186395,1704976258848,-500.0,0.00039452,4,"2024-01-11T12:30:58.848",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186396,1704976258858,-500.0,0.00039452,4,"2024-01-11T12:30:58.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186397,1704976258868,-500.0,0.00039452,4,"2024-01-11T12:30:58.868",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186398,1704976258877,-500.0,0.00039452,4,"2024-01-11T12:30:58.877",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186399,1704976258887,-500.0,0.00039452,4,"2024-01-11T12:30:58.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186400,1704976258897,-500.0,0.00039452,4,"2024-01-11T12:30:58.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186401,1704976258907,-500.0,0.00039452,4,"2024-01-11T12:30:58.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186402,1704976258917,-500.0,0.00039452,4,"2024-01-11T12:30:58.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186403,1704976258927,-500.0,0.00039452,4,"2024-01-11T12:30:58.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186404,1704976258938,-500.0,0.00039452,4,"2024-01-11T12:30:58.938",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186405,1704976258947,-500.0,0.00039452,4,"2024-01-11T12:30:58.947",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186406,1704976258968,-500.0,0.00039452,4,"2024-01-11T12:30:58.968",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186407,1704976258978,-500.0,0.00039452,4,"2024-01-11T12:30:58.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186408,1704976258988,-500.0,0.00039452,4,"2024-01-11T12:30:58.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186409,1704976258998,-500.0,0.00039452,4,"2024-01-11T12:30:58.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186410,1704976259008,-500.0,0.00039452,4,"2024-01-11T12:30:59.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186411,1704976259018,-500.0,0.00039452,4,"2024-01-11T12:30:59.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186412,1704976259029,-500.0,0.00039452,4,"2024-01-11T12:30:59.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186413,1704976259038,-500.0,0.00039452,4,"2024-01-11T12:30:59.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186414,1704976259049,-500.0,0.00039452,4,"2024-01-11T12:30:59.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186415,1704976259059,-500.0,0.00039452,4,"2024-01-11T12:30:59.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186416,1704976259069,-500.0,0.00039452,4,"2024-01-11T12:30:59.069",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186417,1704976259079,-500.0,0.00039452,4,"2024-01-11T12:30:59.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186418,1704976259089,-500.0,0.00039452,4,"2024-01-11T12:30:59.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186419,1704976259099,-500.0,0.00039452,4,"2024-01-11T12:30:59.099",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186420,1704976259108,-500.0,0.00039452,4,"2024-01-11T12:30:59.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186421,1704976259117,-500.0,0.00039452,4,"2024-01-11T12:30:59.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186422,1704976259126,-500.0,0.00039452,4,"2024-01-11T12:30:59.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186423,1704976259136,-500.0,0.00039452,4,"2024-01-11T12:30:59.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186424,1704976259145,-500.0,0.00039452,4,"2024-01-11T12:30:59.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186425,1704976259155,-500.0,0.00039452,4,"2024-01-11T12:30:59.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186426,1704976259164,-500.0,0.00039452,4,"2024-01-11T12:30:59.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186427,1704976259173,-500.0,0.00039452,4,"2024-01-11T12:30:59.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186428,1704976259185,-500.0,0.00039452,4,"2024-01-11T12:30:59.185",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186429,1704976259195,-500.0,0.00039452,4,"2024-01-11T12:30:59.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186430,1704976259205,-500.0,0.00039452,4,"2024-01-11T12:30:59.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186431,1704976259214,-500.0,0.00039452,4,"2024-01-11T12:30:59.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186432,1704976259224,-500.0,0.00039452,4,"2024-01-11T12:30:59.224",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186433,1704976259234,-499.76719923,0.00039452,4,"2024-01-11T12:30:59.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186434,1704976259243,-500.0,0.00039452,4,"2024-01-11T12:30:59.243",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186435,1704976259253,-500.0,0.00039452,4,"2024-01-11T12:30:59.253",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186436,1704976259263,-500.0,0.00039452,4,"2024-01-11T12:30:59.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186437,1704976259274,-500.0,0.00039452,4,"2024-01-11T12:30:59.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186438,1704976259284,-500.0,0.00039452,4,"2024-01-11T12:30:59.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186439,1704976259293,-500.0,0.00039452,4,"2024-01-11T12:30:59.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186440,1704976259303,-500.0,0.00039452,4,"2024-01-11T12:30:59.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186441,1704976259312,-188.65,0.00039452,4,"2024-01-11T12:30:59.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186442,1704976259321,-500.0,0.00039452,4,"2024-01-11T12:30:59.321",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186443,1704976259331,-500.0,0.00039452,2,"2024-01-11T12:30:59.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186444,1704976259340,-1000.0,0.00039452,4,"2024-01-11T12:30:59.340",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186445,1704976259349,-500.0,0.00039452,4,"2024-01-11T12:30:59.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186446,1704976259359,-237.78674492,0.00039452,4,"2024-01-11T12:30:59.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186447,1704976259369,-500.0,0.00039452,4,"2024-01-11T12:30:59.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186448,1704976259378,-500.0,0.00039452,4,"2024-01-11T12:30:59.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186449,1704976259388,-500.0,0.00039452,4,"2024-01-11T12:30:59.388",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186450,1704976259397,-500.0,0.00039452,4,"2024-01-11T12:30:59.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186451,1704976259408,-500.0,0.00039452,4,"2024-01-11T12:30:59.408",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186452,1704976259418,-500.0,0.00039452,4,"2024-01-11T12:30:59.418",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186453,1704976259427,-630.74495791,0.00039452,4,"2024-01-11T12:30:59.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186454,1704976259438,-500.0,0.00039452,4,"2024-01-11T12:30:59.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186455,1704976259449,-500.0,0.00039452,4,"2024-01-11T12:30:59.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186456,1704976259458,-500.0,0.00039452,4,"2024-01-11T12:30:59.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186457,1704976259468,-500.0,0.00039452,4,"2024-01-11T12:30:59.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186458,1704976259477,-500.0,0.00039452,4,"2024-01-11T12:30:59.477",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186459,1704976259487,-500.0,0.00039452,4,"2024-01-11T12:30:59.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186460,1704976259496,-500.0,0.00039452,4,"2024-01-11T12:30:59.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186461,1704976259506,-500.0,0.00039452,4,"2024-01-11T12:30:59.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186462,1704976259515,-500.0,0.00039452,4,"2024-01-11T12:30:59.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186463,1704976259525,-500.0,0.00039452,4,"2024-01-11T12:30:59.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186464,1704976259536,-500.0,0.00039452,4,"2024-01-11T12:30:59.536",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186465,1704976259546,-500.0,0.00039452,4,"2024-01-11T12:30:59.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186466,1704976259555,-500.0,0.00039452,4,"2024-01-11T12:30:59.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186467,1704976259565,-500.0,0.00039452,4,"2024-01-11T12:30:59.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186468,1704976259574,-500.0,0.00039452,4,"2024-01-11T12:30:59.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186469,1704976259584,-500.0,0.00039452,4,"2024-01-11T12:30:59.584",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186470,1704976259595,-500.0,0.00039452,4,"2024-01-11T12:30:59.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186471,1704976259605,-500.0,0.00039452,4,"2024-01-11T12:30:59.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186472,1704976259616,-500.0,0.00039452,4,"2024-01-11T12:30:59.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186473,1704976259625,-500.0,0.00039452,4,"2024-01-11T12:30:59.625",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186474,1704976259635,-500.0,0.00039452,4,"2024-01-11T12:30:59.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186475,1704976259646,-610.62,0.00039452,4,"2024-01-11T12:30:59.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186476,1704976259655,-500.0,0.00039452,4,"2024-01-11T12:30:59.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186477,1704976259664,-500.0,0.00039452,4,"2024-01-11T12:30:59.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186478,1704976259674,-500.0,0.00039452,4,"2024-01-11T12:30:59.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186479,1704976259685,-500.0,0.00039452,4,"2024-01-11T12:30:59.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186480,1704976259695,-500.0,0.00039452,4,"2024-01-11T12:30:59.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186481,1704976259704,-500.0,0.00039452,4,"2024-01-11T12:30:59.704",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186482,1704976259714,-500.0,0.00039452,4,"2024-01-11T12:30:59.714",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186483,1704976259725,-500.0,0.00039452,4,"2024-01-11T12:30:59.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186484,1704976259735,-500.0,0.00039452,4,"2024-01-11T12:30:59.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186485,1704976259745,-500.0,0.00039452,4,"2024-01-11T12:30:59.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186486,1704976259754,-500.0,0.00039452,4,"2024-01-11T12:30:59.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186487,1704976259764,-528.22,0.00039452,4,"2024-01-11T12:30:59.764",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186488,1704976259774,-500.0,0.00039452,4,"2024-01-11T12:30:59.774",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186489,1704976259783,-500.0,0.00039452,4,"2024-01-11T12:30:59.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186490,1704976259793,-500.0,0.00039452,4,"2024-01-11T12:30:59.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186491,1704976259802,-500.0,0.00039452,4,"2024-01-11T12:30:59.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186492,1704976259812,-500.0,0.00039452,4,"2024-01-11T12:30:59.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186493,1704976259821,-500.0,0.00039452,4,"2024-01-11T12:30:59.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186494,1704976259830,-500.0,0.00039452,4,"2024-01-11T12:30:59.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186495,1704976259839,-500.0,0.00039452,4,"2024-01-11T12:30:59.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186496,1704976259848,-500.0,0.00039452,4,"2024-01-11T12:30:59.848",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186497,1704976259857,-500.0,0.00039452,4,"2024-01-11T12:30:59.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186498,1704976259866,-500.0,0.00039452,4,"2024-01-11T12:30:59.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186499,1704976259875,-500.0,0.00039452,4,"2024-01-11T12:30:59.875",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186500,1704976259884,-500.0,0.00039452,4,"2024-01-11T12:30:59.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186501,1704976259894,-500.0,0.00039452,4,"2024-01-11T12:30:59.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186502,1704976259903,-500.0,0.00039452,4,"2024-01-11T12:30:59.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186503,1704976259912,-500.0,0.00039452,4,"2024-01-11T12:30:59.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186504,1704976259921,-500.0,0.00039452,4,"2024-01-11T12:30:59.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186505,1704976259930,-500.0,0.00039452,4,"2024-01-11T12:30:59.930",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186506,1704976259942,-500.0,0.00039452,4,"2024-01-11T12:30:59.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186507,1704976259953,-500.0,0.00039452,4,"2024-01-11T12:30:59.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186508,1704976259962,-500.0,0.00039452,4,"2024-01-11T12:30:59.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186509,1704976259971,-500.0,0.00039452,4,"2024-01-11T12:30:59.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186510,1704976259981,-500.0,0.00039452,4,"2024-01-11T12:30:59.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186511,1704976259990,-500.0,0.00039452,4,"2024-01-11T12:30:59.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186512,1704976259999,-500.0,0.00039452,4,"2024-01-11T12:30:59.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186513,1704976260008,-500.0,0.00039452,4,"2024-01-11T12:31:00.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186514,1704976260017,-500.0,0.00039452,4,"2024-01-11T12:31:00.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186515,1704976260026,-500.0,0.00039452,4,"2024-01-11T12:31:00.026",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186516,1704976260037,-500.0,0.00039452,4,"2024-01-11T12:31:00.037",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186517,1704976260046,-500.0,0.00039452,4,"2024-01-11T12:31:00.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186518,1704976260055,-500.0,0.00039452,4,"2024-01-11T12:31:00.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186519,1704976260065,-500.0,0.00039452,4,"2024-01-11T12:31:00.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186520,1704976260074,-500.0,0.00039452,4,"2024-01-11T12:31:00.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186521,1704976260084,-500.0,0.00039452,4,"2024-01-11T12:31:00.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186522,1704976260093,-500.0,0.00039452,4,"2024-01-11T12:31:00.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186523,1704976260102,-500.0,0.00039452,4,"2024-01-11T12:31:00.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186524,1704976260112,-500.0,0.00039452,4,"2024-01-11T12:31:00.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186525,1704976260121,-500.0,0.00039452,4,"2024-01-11T12:31:00.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186526,1704976260131,-203.40452415,0.00039452,4,"2024-01-11T12:31:00.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186527,1704976260140,-500.0,0.00039452,4,"2024-01-11T12:31:00.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186528,1704976260287,-500.0,0.00039452,4,"2024-01-11T12:31:00.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186529,1704976260296,-500.0,0.00039452,4,"2024-01-11T12:31:00.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186530,1704976260306,-500.0,0.00039452,4,"2024-01-11T12:31:00.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186531,1704976260314,-500.0,0.00039452,4,"2024-01-11T12:31:00.314",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186532,1704976260324,-1181.82718713,0.00039452,4,"2024-01-11T12:31:00.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186533,1704976260334,-500.0,0.00039452,4,"2024-01-11T12:31:00.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186534,1704976260343,-500.0,0.00039452,4,"2024-01-11T12:31:00.343",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186535,1704976260353,-500.0,0.00039452,4,"2024-01-11T12:31:00.353",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186536,1704976260364,-500.0,0.00039452,4,"2024-01-11T12:31:00.364",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186537,1704976260374,-500.0,0.00039452,4,"2024-01-11T12:31:00.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186538,1704976260384,-500.0,0.00039452,4,"2024-01-11T12:31:00.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186539,1704976260397,-500.0,0.00039452,4,"2024-01-11T12:31:00.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186540,1704976260407,-500.0,0.00039452,4,"2024-01-11T12:31:00.407",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186541,1704976260416,-500.0,0.00039452,4,"2024-01-11T12:31:00.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186542,1704976260425,-500.0,0.00039452,4,"2024-01-11T12:31:00.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186543,1704976260436,-215.27497089,0.00039452,4,"2024-01-11T12:31:00.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186544,1704976260447,-500.0,0.00039452,4,"2024-01-11T12:31:00.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186545,1704976260457,-435.06947295,0.00039452,4,"2024-01-11T12:31:00.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186546,1704976260466,-500.0,0.00039452,4,"2024-01-11T12:31:00.466",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186547,1704976260476,-500.0,0.00039452,4,"2024-01-11T12:31:00.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186548,1704976260486,-500.0,0.00039452,4,"2024-01-11T12:31:00.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186549,1704976260495,-500.0,0.00039452,4,"2024-01-11T12:31:00.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186550,1704976260504,-500.0,0.00039452,4,"2024-01-11T12:31:00.504",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186551,1704976260514,-500.0,0.00039452,4,"2024-01-11T12:31:00.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186552,1704976260523,-500.0,0.00039452,4,"2024-01-11T12:31:00.523",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186553,1704976260533,-500.0,0.00039452,4,"2024-01-11T12:31:00.533",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186554,1704976260542,-500.0,0.00039452,4,"2024-01-11T12:31:00.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186555,1704976260552,-500.0,0.00039452,4,"2024-01-11T12:31:00.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186556,1704976260561,-500.0,0.00039452,4,"2024-01-11T12:31:00.561",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186557,1704976260570,-500.0,0.00039452,4,"2024-01-11T12:31:00.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186558,1704976260579,-500.0,0.00039452,4,"2024-01-11T12:31:00.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186559,1704976260589,-300.66,0.00039452,4,"2024-01-11T12:31:00.589",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186560,1704976260598,-500.0,0.00039452,4,"2024-01-11T12:31:00.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186561,1704976260607,-500.0,0.00039452,4,"2024-01-11T12:31:00.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186562,1704976260616,-500.0,0.00039452,4,"2024-01-11T12:31:00.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186563,1704976260626,-500.0,0.00039452,4,"2024-01-11T12:31:00.626",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186564,1704976260635,-500.0,0.00039452,4,"2024-01-11T12:31:00.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186565,1704976260646,-500.0,0.00039452,4,"2024-01-11T12:31:00.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186566,1704976260657,-500.0,0.00039452,4,"2024-01-11T12:31:00.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186567,1704976260667,-500.0,0.00039452,4,"2024-01-11T12:31:00.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186568,1704976260676,-500.0,0.00039452,4,"2024-01-11T12:31:00.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186569,1704976260689,-500.0,0.00039452,4,"2024-01-11T12:31:00.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186570,1704976260699,-500.0,0.00039452,4,"2024-01-11T12:31:00.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186571,1704976260708,-500.0,0.00039452,4,"2024-01-11T12:31:00.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186572,1704976260717,-500.0,0.00039452,4,"2024-01-11T12:31:00.717",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186573,1704976260727,-500.0,0.00039452,4,"2024-01-11T12:31:00.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186574,1704976260737,-500.0,0.00039452,4,"2024-01-11T12:31:00.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186575,1704976260747,-500.0,0.00039452,4,"2024-01-11T12:31:00.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186576,1704976260757,-500.0,0.00039452,4,"2024-01-11T12:31:00.757",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186577,1704976260767,-500.0,0.00039452,4,"2024-01-11T12:31:00.767",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186578,1704976260777,-500.0,0.00039452,2,"2024-01-11T12:31:00.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186579,1704976260787,-500.0,0.00039452,4,"2024-01-11T12:31:00.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186580,1704976260797,-500.0,0.00039452,4,"2024-01-11T12:31:00.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186581,1704976260806,-500.0,0.00039452,4,"2024-01-11T12:31:00.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186582,1704976260816,-500.0,0.00039452,4,"2024-01-11T12:31:00.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186583,1704976260825,-500.0,0.00039452,4,"2024-01-11T12:31:00.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186584,1704976260835,-500.0,0.00039452,4,"2024-01-11T12:31:00.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186585,1704976260844,-500.0,0.00039452,4,"2024-01-11T12:31:00.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186586,1704976260854,-500.0,0.00039452,4,"2024-01-11T12:31:00.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186587,1704976260863,-500.0,0.00039452,4,"2024-01-11T12:31:00.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186588,1704976260874,-503.57818987,0.00039452,4,"2024-01-11T12:31:00.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186589,1704976260885,-500.0,0.00039452,4,"2024-01-11T12:31:00.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186590,1704976260895,-500.0,0.00039452,4,"2024-01-11T12:31:00.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186591,1704976260904,-500.0,0.00039452,4,"2024-01-11T12:31:00.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186592,1704976260913,-500.0,0.00039452,4,"2024-01-11T12:31:00.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186593,1704976260923,-500.0,0.00039452,4,"2024-01-11T12:31:00.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186594,1704976260933,-500.0,0.00039452,4,"2024-01-11T12:31:00.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186595,1704976260943,-500.0,0.00039452,4,"2024-01-11T12:31:00.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186596,1704976260952,-500.0,0.00039452,4,"2024-01-11T12:31:00.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186597,1704976260961,-500.0,0.00039452,4,"2024-01-11T12:31:00.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186598,1704976260971,-500.0,0.00039452,4,"2024-01-11T12:31:00.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186599,1704976260981,-500.0,0.00039452,4,"2024-01-11T12:31:00.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186600,1704976260990,-500.0,0.00039452,4,"2024-01-11T12:31:00.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186601,1704976261000,-500.0,0.00039452,4,"2024-01-11T12:31:01.000",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186602,1704976261010,-503.41479213,0.00039452,4,"2024-01-11T12:31:01.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186603,1704976261019,-500.0,0.00039452,4,"2024-01-11T12:31:01.019",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186604,1704976261029,-500.0,0.00039452,4,"2024-01-11T12:31:01.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186605,1704976261038,-500.0,0.00039452,4,"2024-01-11T12:31:01.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186606,1704976261048,-500.0,0.00039452,4,"2024-01-11T12:31:01.048",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186607,1704976261058,-500.0,0.00039452,4,"2024-01-11T12:31:01.058",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186608,1704976261068,-500.0,0.00039452,4,"2024-01-11T12:31:01.068",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186609,1704976261078,-500.0,0.00039452,4,"2024-01-11T12:31:01.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186610,1704976261088,-500.0,0.00039452,4,"2024-01-11T12:31:01.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186611,1704976261098,-500.0,0.00039452,4,"2024-01-11T12:31:01.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186612,1704976261107,-500.0,0.00039452,4,"2024-01-11T12:31:01.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186613,1704976261116,-500.0,0.00039452,4,"2024-01-11T12:31:01.116",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186614,1704976261126,-500.0,0.00039452,4,"2024-01-11T12:31:01.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186615,1704976261137,-500.0,0.00039452,4,"2024-01-11T12:31:01.137",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186616,1704976261146,-500.0,0.00039452,4,"2024-01-11T12:31:01.146",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186617,1704976261156,-500.0,0.00039452,4,"2024-01-11T12:31:01.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186618,1704976261166,-614.06,0.00039452,4,"2024-01-11T12:31:01.166",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186619,1704976261176,-500.0,0.00039452,4,"2024-01-11T12:31:01.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186620,1704976261186,-500.0,0.00039452,4,"2024-01-11T12:31:01.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186621,1704976261195,-500.0,0.00039452,4,"2024-01-11T12:31:01.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186622,1704976261205,-648.14,0.00039452,4,"2024-01-11T12:31:01.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186623,1704976261215,-500.0,0.00039452,4,"2024-01-11T12:31:01.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186624,1704976261226,-502.21742569,0.00039452,4,"2024-01-11T12:31:01.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186625,1704976261236,-500.0,0.00039452,4,"2024-01-11T12:31:01.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186626,1704976261245,-500.0,0.00039452,4,"2024-01-11T12:31:01.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186627,1704976261255,-500.0,0.00039452,4,"2024-01-11T12:31:01.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186628,1704976261265,-500.0,0.00039452,4,"2024-01-11T12:31:01.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186629,1704976261275,-500.0,0.00039452,4,"2024-01-11T12:31:01.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186630,1704976261285,-500.0,0.00039452,4,"2024-01-11T12:31:01.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186631,1704976261295,-500.0,0.00039452,4,"2024-01-11T12:31:01.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186632,1704976261306,-500.0,0.00039452,4,"2024-01-11T12:31:01.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186633,1704976261315,-500.0,0.00039452,4,"2024-01-11T12:31:01.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186634,1704976261325,-500.0,0.00039452,4,"2024-01-11T12:31:01.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186635,1704976261335,-500.0,0.00039452,4,"2024-01-11T12:31:01.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186636,1704976261345,-500.0,0.00039452,4,"2024-01-11T12:31:01.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186637,1704976261354,-500.0,0.00039452,4,"2024-01-11T12:31:01.354",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186638,1704976261364,-305.89982251,0.00039452,4,"2024-01-11T12:31:01.364",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186639,1704976261373,-500.0,0.00039452,4,"2024-01-11T12:31:01.373",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186640,1704976261383,-500.0,0.00039452,4,"2024-01-11T12:31:01.383",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186641,1704976261392,-500.0,0.00039452,4,"2024-01-11T12:31:01.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186642,1704976261401,-500.0,0.00039452,4,"2024-01-11T12:31:01.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186643,1704976261411,-500.0,0.00039452,4,"2024-01-11T12:31:01.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186644,1704976261420,-500.0,0.00039452,4,"2024-01-11T12:31:01.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186645,1704976261430,-500.0,0.00039452,4,"2024-01-11T12:31:01.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186646,1704976261442,-500.0,0.00039452,4,"2024-01-11T12:31:01.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186647,1704976261451,-500.0,0.00039452,4,"2024-01-11T12:31:01.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186648,1704976261461,-500.0,0.00039452,4,"2024-01-11T12:31:01.461",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186649,1704976261470,-500.0,0.00039452,4,"2024-01-11T12:31:01.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186650,1704976261480,-245.35527217,0.00039452,4,"2024-01-11T12:31:01.480",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186651,1704976261489,-500.0,0.00039452,4,"2024-01-11T12:31:01.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186652,1704976261499,-500.0,0.00039452,4,"2024-01-11T12:31:01.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186653,1704976261509,-500.0,0.00039452,4,"2024-01-11T12:31:01.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186654,1704976261518,-500.0,0.00039452,4,"2024-01-11T12:31:01.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186655,1704976261528,-500.0,0.00039452,4,"2024-01-11T12:31:01.528",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186656,1704976261538,-500.0,0.00039452,4,"2024-01-11T12:31:01.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186657,1704976261548,-500.0,0.00039452,4,"2024-01-11T12:31:01.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186658,1704976261558,-500.0,0.00039452,4,"2024-01-11T12:31:01.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186659,1704976261568,-500.0,0.00039452,4,"2024-01-11T12:31:01.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186660,1704976261577,-500.0,0.00039452,4,"2024-01-11T12:31:01.577",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186661,1704976261587,-500.0,0.00039452,4,"2024-01-11T12:31:01.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186662,1704976261596,-500.0,0.00039452,4,"2024-01-11T12:31:01.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186663,1704976261605,-500.0,0.00039452,4,"2024-01-11T12:31:01.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186664,1704976261615,-500.0,0.00039452,4,"2024-01-11T12:31:01.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186665,1704976261625,-500.0,0.00039452,4,"2024-01-11T12:31:01.625",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186666,1704976261635,-500.0,0.00039452,4,"2024-01-11T12:31:01.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186667,1704976261645,-500.0,0.00039452,4,"2024-01-11T12:31:01.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186668,1704976261655,-500.0,0.00039452,4,"2024-01-11T12:31:01.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186669,1704976261665,-500.0,0.00039452,4,"2024-01-11T12:31:01.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186670,1704976261675,-500.0,0.00039452,4,"2024-01-11T12:31:01.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186671,1704976261686,-645.13,0.00039452,4,"2024-01-11T12:31:01.686",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186672,1704976261696,-503.27680461,0.00039452,4,"2024-01-11T12:31:01.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186673,1704976261706,-500.0,0.00039452,4,"2024-01-11T12:31:01.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186674,1704976261719,-500.0,0.00039452,4,"2024-01-11T12:31:01.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186675,1704976261728,-500.0,0.00039452,4,"2024-01-11T12:31:01.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186676,1704976261738,-500.0,0.00039452,4,"2024-01-11T12:31:01.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186677,1704976261748,-500.0,0.00039452,4,"2024-01-11T12:31:01.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186678,1704976261758,-500.0,0.00039452,4,"2024-01-11T12:31:01.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186679,1704976261768,-500.0,0.00039452,4,"2024-01-11T12:31:01.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186680,1704976261777,-500.0,0.00039452,4,"2024-01-11T12:31:01.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186681,1704976261787,-500.0,0.00039452,4,"2024-01-11T12:31:01.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186682,1704976261797,-500.0,0.00039452,4,"2024-01-11T12:31:01.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186683,1704976261806,-500.0,0.00039452,4,"2024-01-11T12:31:01.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186684,1704976261816,-1000.0,0.00039452,2,"2024-01-11T12:31:01.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186685,1704976261826,-507.52185433,0.00039452,4,"2024-01-11T12:31:01.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186686,1704976261835,-500.0,0.00039452,4,"2024-01-11T12:31:01.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186687,1704976261846,-512.33917707,0.00039452,4,"2024-01-11T12:31:01.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186688,1704976261855,-500.0,0.00039452,4,"2024-01-11T12:31:01.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186689,1704976261864,-500.0,0.00039452,4,"2024-01-11T12:31:01.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186690,1704976261874,-500.0,0.00039452,4,"2024-01-11T12:31:01.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186691,1704976261884,-500.0,0.00039452,4,"2024-01-11T12:31:01.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186692,1704976261893,-500.0,0.00039452,4,"2024-01-11T12:31:01.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186693,1704976261903,-500.0,0.00039452,4,"2024-01-11T12:31:01.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186694,1704976261913,-500.0,0.00039452,4,"2024-01-11T12:31:01.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186695,1704976261923,-500.0,0.00039452,4,"2024-01-11T12:31:01.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186696,1704976261932,-500.0,0.00039452,4,"2024-01-11T12:31:01.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186697,1704976261945,-500.0,0.00039452,4,"2024-01-11T12:31:01.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186698,1704976261955,-506.42207485,0.00039452,4,"2024-01-11T12:31:01.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186699,1704976261965,-500.0,0.00039452,4,"2024-01-11T12:31:01.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186700,1704976261975,-505.79090284,0.00039452,4,"2024-01-11T12:31:01.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186701,1704976261984,-209.62490878,0.00039452,4,"2024-01-11T12:31:01.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186702,1704976261994,-500.0,0.00039452,4,"2024-01-11T12:31:01.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186703,1704976262004,-500.0,0.00039452,4,"2024-01-11T12:31:02.004",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186704,1704976262014,-507.81596867,0.00039452,4,"2024-01-11T12:31:02.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186705,1704976262024,-500.0,0.00039452,4,"2024-01-11T12:31:02.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186706,1704976262034,-500.0,0.00039452,4,"2024-01-11T12:31:02.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186707,1704976262044,-500.0,0.00039452,4,"2024-01-11T12:31:02.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186708,1704976262054,-500.0,0.00039452,4,"2024-01-11T12:31:02.054",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186709,1704976262064,-500.0,0.00039452,4,"2024-01-11T12:31:02.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186710,1704976262073,-500.0,0.00039452,4,"2024-01-11T12:31:02.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186711,1704976262083,-500.0,0.00039452,4,"2024-01-11T12:31:02.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186712,1704976262092,-500.0,0.00039452,4,"2024-01-11T12:31:02.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186713,1704976262102,-500.0,0.00039452,4,"2024-01-11T12:31:02.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186714,1704976262113,-500.0,0.00039452,4,"2024-01-11T12:31:02.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186715,1704976262123,-500.0,0.00039452,4,"2024-01-11T12:31:02.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186716,1704976262132,-500.0,0.00039452,4,"2024-01-11T12:31:02.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186717,1704976262143,-500.0,0.00039452,4,"2024-01-11T12:31:02.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186718,1704976262153,-500.0,0.00039452,2,"2024-01-11T12:31:02.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186719,1704976262311,-500.0,0.00039452,4,"2024-01-11T12:31:02.311",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186720,1704976262324,-500.0,0.00039452,4,"2024-01-11T12:31:02.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186721,1704976262335,-500.0,0.00039452,4,"2024-01-11T12:31:02.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186722,1704976262346,-500.0,0.00039452,4,"2024-01-11T12:31:02.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186723,1704976262357,-500.0,0.00039452,4,"2024-01-11T12:31:02.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186724,1704976262368,-500.0,0.00039452,4,"2024-01-11T12:31:02.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186725,1704976262380,-500.0,0.00039452,4,"2024-01-11T12:31:02.380",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186726,1704976262391,-500.0,0.00039452,4,"2024-01-11T12:31:02.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186727,1704976262403,-500.0,0.00039452,4,"2024-01-11T12:31:02.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186728,1704976262413,-500.0,0.00039452,4,"2024-01-11T12:31:02.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186729,1704976262422,-500.0,0.00039452,4,"2024-01-11T12:31:02.422",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186730,1704976262437,-500.0,0.00039452,4,"2024-01-11T12:31:02.437",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186731,1704976262447,-1000.0,0.00039452,2,"2024-01-11T12:31:02.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186732,1704976262457,-500.0,0.00039452,4,"2024-01-11T12:31:02.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186733,1704976262466,-500.0,0.00039452,4,"2024-01-11T12:31:02.466",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186734,1704976262476,-500.0,0.00039452,4,"2024-01-11T12:31:02.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186735,1704976262486,-500.0,0.00039452,4,"2024-01-11T12:31:02.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186736,1704976262496,-500.0,0.00039452,4,"2024-01-11T12:31:02.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186737,1704976262506,-500.0,0.00039452,4,"2024-01-11T12:31:02.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186738,1704976262516,-500.0,0.00039452,4,"2024-01-11T12:31:02.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186739,1704976262526,-500.0,0.00039452,4,"2024-01-11T12:31:02.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186740,1704976262535,-500.0,0.00039452,4,"2024-01-11T12:31:02.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186741,1704976262546,-500.0,0.00039452,4,"2024-01-11T12:31:02.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186742,1704976262556,-500.0,0.00039452,4,"2024-01-11T12:31:02.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186743,1704976262566,-500.0,0.00039452,4,"2024-01-11T12:31:02.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186744,1704976262576,-500.0,0.00039452,7,"2024-01-11T12:31:02.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186745,1704976262585,-500.0,0.00039452,4,"2024-01-11T12:31:02.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186746,1704976262594,-221.70062856,0.00039452,4,"2024-01-11T12:31:02.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186747,1704976262604,-500.0,0.00039452,4,"2024-01-11T12:31:02.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186748,1704976262613,-500.0,0.00039452,4,"2024-01-11T12:31:02.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186749,1704976262623,-500.0,0.00039452,4,"2024-01-11T12:31:02.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186750,1704976262632,-500.0,0.00039452,4,"2024-01-11T12:31:02.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186751,1704976262642,-500.0,0.00039452,4,"2024-01-11T12:31:02.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186752,1704976262652,-500.0,0.00039452,4,"2024-01-11T12:31:02.652",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186753,1704976262662,-500.0,0.00039452,4,"2024-01-11T12:31:02.662",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186754,1704976262671,-500.0,0.00039452,4,"2024-01-11T12:31:02.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186755,1704976262680,-500.0,0.00039452,4,"2024-01-11T12:31:02.680",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186756,1704976262692,-500.0,0.00039452,4,"2024-01-11T12:31:02.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186757,1704976262701,-500.0,0.00039452,4,"2024-01-11T12:31:02.701",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186758,1704976262711,-500.0,0.00039452,4,"2024-01-11T12:31:02.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186759,1704976262721,-500.0,0.00039452,4,"2024-01-11T12:31:02.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186760,1704976262731,-500.0,0.00039452,4,"2024-01-11T12:31:02.731",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186761,1704976262740,-500.0,0.00039452,4,"2024-01-11T12:31:02.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186762,1704976262751,-500.0,0.00039452,4,"2024-01-11T12:31:02.751",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186763,1704976262760,-500.0,0.00039452,4,"2024-01-11T12:31:02.760",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186764,1704976262769,-500.0,0.00039452,4,"2024-01-11T12:31:02.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186765,1704976262779,-500.0,0.00039452,4,"2024-01-11T12:31:02.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186766,1704976262789,-500.0,0.00039452,4,"2024-01-11T12:31:02.789",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186767,1704976262798,-500.0,0.00039452,4,"2024-01-11T12:31:02.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186768,1704976262808,-500.0,0.00039452,4,"2024-01-11T12:31:02.808",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186769,1704976262817,-500.0,0.00039452,4,"2024-01-11T12:31:02.817",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186770,1704976262826,-500.0,0.00039452,4,"2024-01-11T12:31:02.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186771,1704976262835,-500.0,0.00039452,4,"2024-01-11T12:31:02.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186772,1704976262844,-500.0,0.00039452,4,"2024-01-11T12:31:02.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186773,1704976262853,-500.0,0.00039452,4,"2024-01-11T12:31:02.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186774,1704976262863,-500.0,0.00039452,4,"2024-01-11T12:31:02.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186775,1704976262872,-500.0,0.00039452,4,"2024-01-11T12:31:02.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186776,1704976262882,-500.0,0.00039452,4,"2024-01-11T12:31:02.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186777,1704976262891,-500.0,0.00039452,4,"2024-01-11T12:31:02.891",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186778,1704976262900,-500.0,0.00039452,4,"2024-01-11T12:31:02.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186779,1704976262910,-500.0,0.00039452,4,"2024-01-11T12:31:02.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186780,1704976262919,-500.0,0.00039452,4,"2024-01-11T12:31:02.919",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186781,1704976262929,-500.0,0.00039452,4,"2024-01-11T12:31:02.929",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186782,1704976262939,-500.0,0.00039452,4,"2024-01-11T12:31:02.939",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186783,1704976262948,-500.0,0.00039452,4,"2024-01-11T12:31:02.948",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186784,1704976262957,-500.0,0.00039452,4,"2024-01-11T12:31:02.957",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186785,1704976262967,-500.0,0.00039452,4,"2024-01-11T12:31:02.967",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186786,1704976262976,-500.0,0.00039452,4,"2024-01-11T12:31:02.976",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186787,1704976262986,-500.0,0.00039452,4,"2024-01-11T12:31:02.986",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186788,1704976262995,-500.0,0.00039452,4,"2024-01-11T12:31:02.995",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186789,1704976263007,-500.0,0.00039452,4,"2024-01-11T12:31:03.007",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186790,1704976263016,-500.0,0.00039452,4,"2024-01-11T12:31:03.016",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186791,1704976263026,-500.0,0.00039452,4,"2024-01-11T12:31:03.026",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186792,1704976263035,-500.0,0.00039452,4,"2024-01-11T12:31:03.035",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186793,1704976263045,-500.0,0.00039452,4,"2024-01-11T12:31:03.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186794,1704976263054,-229.48593158,0.00039452,4,"2024-01-11T12:31:03.054",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186795,1704976263063,-500.0,0.00039452,4,"2024-01-11T12:31:03.063",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186796,1704976263072,-500.0,0.00039452,4,"2024-01-11T12:31:03.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186797,1704976263081,-500.0,0.00039452,4,"2024-01-11T12:31:03.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186798,1704976263091,-500.0,0.00039452,4,"2024-01-11T12:31:03.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186799,1704976263100,-500.0,0.00039452,4,"2024-01-11T12:31:03.100",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186800,1704976263110,-500.0,0.00039452,4,"2024-01-11T12:31:03.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186801,1704976263119,-500.0,0.00039452,4,"2024-01-11T12:31:03.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186802,1704976263129,-500.0,0.00039452,4,"2024-01-11T12:31:03.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186803,1704976263138,-500.0,0.00039452,4,"2024-01-11T12:31:03.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186804,1704976263147,-500.0,0.00039452,4,"2024-01-11T12:31:03.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186805,1704976263156,-500.0,0.00039452,4,"2024-01-11T12:31:03.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186806,1704976263166,-500.0,0.00039452,4,"2024-01-11T12:31:03.166",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186807,1704976263175,-500.0,0.00039452,4,"2024-01-11T12:31:03.175",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186808,1704976263184,-500.0,0.00039452,4,"2024-01-11T12:31:03.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186809,1704976263196,-500.0,0.00039452,4,"2024-01-11T12:31:03.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186810,1704976263204,-500.0,0.00039452,4,"2024-01-11T12:31:03.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186811,1704976263214,-500.0,0.00039452,4,"2024-01-11T12:31:03.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186812,1704976263223,-500.0,0.00039452,4,"2024-01-11T12:31:03.223",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186813,1704976263232,-500.0,0.00039452,4,"2024-01-11T12:31:03.232",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186814,1704976263241,-500.0,0.00039452,4,"2024-01-11T12:31:03.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186815,1704976263250,-500.0,0.00039452,4,"2024-01-11T12:31:03.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186816,1704976263261,-500.0,0.00039452,4,"2024-01-11T12:31:03.261",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186817,1704976263271,-500.0,0.00039452,4,"2024-01-11T12:31:03.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186818,1704976263280,-500.0,0.00039452,4,"2024-01-11T12:31:03.280",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186819,1704976263290,-500.0,0.00039452,4,"2024-01-11T12:31:03.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186820,1704976263300,-500.0,0.00039452,4,"2024-01-11T12:31:03.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186821,1704976263309,-500.0,0.00039452,4,"2024-01-11T12:31:03.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186822,1704976263319,-500.0,0.00039452,4,"2024-01-11T12:31:03.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186823,1704976263328,-500.0,0.00039452,4,"2024-01-11T12:31:03.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186824,1704976263339,-500.0,0.00039452,4,"2024-01-11T12:31:03.339",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186825,1704976263348,-528.61872323,0.00039452,4,"2024-01-11T12:31:03.348",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186826,1704976263358,-500.0,0.00039452,4,"2024-01-11T12:31:03.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186827,1704976263367,-500.0,0.00039452,4,"2024-01-11T12:31:03.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186828,1704976263378,-276.04682422,0.00039452,4,"2024-01-11T12:31:03.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186829,1704976263387,-500.0,0.00039452,4,"2024-01-11T12:31:03.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186830,1704976263397,-500.0,0.00039452,4,"2024-01-11T12:31:03.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186831,1704976263406,-500.0,0.00039452,4,"2024-01-11T12:31:03.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186832,1704976263415,-500.0,0.00039452,4,"2024-01-11T12:31:03.415",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186833,1704976263425,-269.7734797,0.00039452,4,"2024-01-11T12:31:03.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186834,1704976263434,-500.0,0.00039452,4,"2024-01-11T12:31:03.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186835,1704976263445,-500.0,0.00039452,3,"2024-01-11T12:31:03.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186836,1704976263454,-512.41629308,0.00039452,4,"2024-01-11T12:31:03.454",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186837,1704976263464,-500.0,0.00039452,4,"2024-01-11T12:31:03.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186838,1704976263474,-500.0,0.00039452,4,"2024-01-11T12:31:03.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186839,1704976263483,-500.0,0.00039452,4,"2024-01-11T12:31:03.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186840,1704976263493,-500.0,0.00039452,4,"2024-01-11T12:31:03.493",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186841,1704976263502,-500.0,0.00039452,4,"2024-01-11T12:31:03.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186842,1704976263511,-500.0,0.00039452,4,"2024-01-11T12:31:03.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186843,1704976263521,-500.0,0.00039452,4,"2024-01-11T12:31:03.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186844,1704976263531,-500.0,0.00039452,4,"2024-01-11T12:31:03.531",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186845,1704976263541,-500.0,0.00039452,4,"2024-01-11T12:31:03.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186846,1704976263550,-500.0,0.00039452,4,"2024-01-11T12:31:03.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186847,1704976263560,-500.0,0.00039452,4,"2024-01-11T12:31:03.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186848,1704976263570,-500.0,0.00039452,4,"2024-01-11T12:31:03.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186849,1704976263581,-500.0,0.00039452,4,"2024-01-11T12:31:03.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186850,1704976263591,-500.0,0.00039452,4,"2024-01-11T12:31:03.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186851,1704976263601,-500.0,0.00039452,4,"2024-01-11T12:31:03.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186852,1704976263610,-500.0,0.00039452,4,"2024-01-11T12:31:03.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186853,1704976263620,-500.0,0.00039452,4,"2024-01-11T12:31:03.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186854,1704976263630,-500.0,0.00039452,4,"2024-01-11T12:31:03.630",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186855,1704976263639,-500.0,0.00039452,4,"2024-01-11T12:31:03.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186856,1704976263649,-500.0,0.00039452,4,"2024-01-11T12:31:03.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186857,1704976263658,-500.0,0.00039452,4,"2024-01-11T12:31:03.658",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186858,1704976263667,-500.0,0.00039452,4,"2024-01-11T12:31:03.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186859,1704976263676,-500.0,0.00039452,4,"2024-01-11T12:31:03.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186860,1704976263688,-500.0,0.00039452,4,"2024-01-11T12:31:03.688",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186861,1704976263697,-500.0,0.00039452,4,"2024-01-11T12:31:03.697",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186862,1704976263707,-500.0,0.00039452,4,"2024-01-11T12:31:03.707",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186863,1704976263716,-500.0,0.00039452,4,"2024-01-11T12:31:03.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186864,1704976263726,-500.0,0.00039452,4,"2024-01-11T12:31:03.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186865,1704976263736,-500.0,0.00039452,4,"2024-01-11T12:31:03.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186866,1704976263746,-500.0,0.00039452,4,"2024-01-11T12:31:03.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186867,1704976263755,-500.0,0.00039452,4,"2024-01-11T12:31:03.755",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186868,1704976263764,-500.0,0.00039452,4,"2024-01-11T12:31:03.764",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186869,1704976263773,-150.0,0.00039452,4,"2024-01-11T12:31:03.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186870,1704976263783,-500.0,0.00039452,4,"2024-01-11T12:31:03.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186871,1704976263792,-500.0,0.00039452,4,"2024-01-11T12:31:03.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186872,1704976263801,-500.0,0.00039452,4,"2024-01-11T12:31:03.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186873,1704976263810,-500.0,0.00039452,4,"2024-01-11T12:31:03.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186874,1704976263820,-500.0,0.00039452,4,"2024-01-11T12:31:03.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186875,1704976263830,-500.0,0.00039452,4,"2024-01-11T12:31:03.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186876,1704976263839,-1000.0,0.00039452,7,"2024-01-11T12:31:03.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186877,1704976263848,-500.0,0.00039452,4,"2024-01-11T12:31:03.848",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186878,1704976263857,-216.26,0.00039452,4,"2024-01-11T12:31:03.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186879,1704976263867,-500.0,0.00039452,4,"2024-01-11T12:31:03.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186880,1704976263876,-500.0,0.00039452,4,"2024-01-11T12:31:03.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186881,1704976263886,-500.0,0.00039452,4,"2024-01-11T12:31:03.886",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186882,1704976263895,-500.0,0.00039452,4,"2024-01-11T12:31:03.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186883,1704976263905,-500.0,0.00039452,4,"2024-01-11T12:31:03.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186884,1704976263914,-500.0,0.00039452,4,"2024-01-11T12:31:03.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186885,1704976263923,-500.0,0.00039452,4,"2024-01-11T12:31:03.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186886,1704976263933,-500.0,0.00039452,4,"2024-01-11T12:31:03.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186887,1704976263944,-500.0,0.00039452,4,"2024-01-11T12:31:03.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186888,1704976263953,-500.0,0.00039452,4,"2024-01-11T12:31:03.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186889,1704976263962,-500.0,0.00039452,4,"2024-01-11T12:31:03.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186890,1704976263972,-500.0,0.00039452,4,"2024-01-11T12:31:03.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186891,1704976263981,-500.0,0.00039452,4,"2024-01-11T12:31:03.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186892,1704976263991,-500.0,0.00039452,4,"2024-01-11T12:31:03.991",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186893,1704976264002,-500.0,0.00039452,4,"2024-01-11T12:31:04.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186894,1704976264136,-500.0,0.00039452,4,"2024-01-11T12:31:04.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186895,1704976264146,-500.0,0.00039452,4,"2024-01-11T12:31:04.146",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186896,1704976264156,-500.0,0.00039452,4,"2024-01-11T12:31:04.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186897,1704976264166,-500.0,0.00039452,4,"2024-01-11T12:31:04.166",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186898,1704976264176,-500.0,0.00039452,4,"2024-01-11T12:31:04.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186899,1704976264185,-500.0,0.00039452,4,"2024-01-11T12:31:04.185",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186900,1704976264196,-500.0,0.00039452,4,"2024-01-11T12:31:04.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186901,1704976264208,-500.0,0.00039452,4,"2024-01-11T12:31:04.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186902,1704976264218,-500.0,0.00039452,4,"2024-01-11T12:31:04.218",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186903,1704976264227,-500.0,0.00039452,4,"2024-01-11T12:31:04.227",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186904,1704976264236,-460.81,0.00039452,4,"2024-01-11T12:31:04.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186905,1704976264245,-500.0,0.00039452,4,"2024-01-11T12:31:04.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186906,1704976264254,-500.0,0.00039452,4,"2024-01-11T12:31:04.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186907,1704976264264,-500.0,0.00039452,4,"2024-01-11T12:31:04.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186908,1704976264274,-500.0,0.00039452,4,"2024-01-11T12:31:04.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186909,1704976264283,-500.0,0.00039452,4,"2024-01-11T12:31:04.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186910,1704976264293,-500.0,0.00039452,4,"2024-01-11T12:31:04.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186911,1704976264303,-500.0,0.00039452,4,"2024-01-11T12:31:04.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186912,1704976264313,-500.0,0.00039452,4,"2024-01-11T12:31:04.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186913,1704976264322,-500.0,0.00039452,4,"2024-01-11T12:31:04.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186914,1704976264332,-500.0,0.00039452,4,"2024-01-11T12:31:04.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186915,1704976264341,-500.0,0.00039452,4,"2024-01-11T12:31:04.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186916,1704976264351,-500.0,0.00039452,4,"2024-01-11T12:31:04.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186917,1704976264361,-500.0,0.00039452,4,"2024-01-11T12:31:04.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186918,1704976264370,-500.0,0.00039452,4,"2024-01-11T12:31:04.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186919,1704976264382,-500.0,0.00039452,4,"2024-01-11T12:31:04.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186920,1704976264391,-500.0,0.00039452,4,"2024-01-11T12:31:04.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186921,1704976264401,-500.0,0.00039452,4,"2024-01-11T12:31:04.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186922,1704976264411,-500.0,0.00039452,4,"2024-01-11T12:31:04.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186923,1704976264421,-1000.0,0.00039452,4,"2024-01-11T12:31:04.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186924,1704976264430,-500.0,0.00039452,4,"2024-01-11T12:31:04.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186925,1704976264441,-500.0,0.00039452,4,"2024-01-11T12:31:04.441",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186926,1704976264451,-500.0,0.00039452,4,"2024-01-11T12:31:04.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186927,1704976264462,-500.0,0.00039452,4,"2024-01-11T12:31:04.462",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186928,1704976264471,-236.64346956,0.00039452,4,"2024-01-11T12:31:04.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186929,1704976264482,-500.0,0.00039452,4,"2024-01-11T12:31:04.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186930,1704976264491,-500.0,0.00039452,4,"2024-01-11T12:31:04.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186931,1704976264501,-500.0,0.00039452,4,"2024-01-11T12:31:04.501",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186932,1704976264510,-500.0,0.00039452,4,"2024-01-11T12:31:04.510",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186933,1704976264520,-500.0,0.00039452,4,"2024-01-11T12:31:04.520",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186934,1704976264529,-500.0,0.00039452,4,"2024-01-11T12:31:04.529",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186935,1704976264539,-500.0,0.00039452,4,"2024-01-11T12:31:04.539",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186936,1704976264548,-500.0,0.00039452,4,"2024-01-11T12:31:04.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186937,1704976264558,-443.49288994,0.00039452,4,"2024-01-11T12:31:04.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186938,1704976264568,-500.0,0.00039452,4,"2024-01-11T12:31:04.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186939,1704976264578,-500.0,0.00039452,4,"2024-01-11T12:31:04.578",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186940,1704976264587,-500.0,0.00039452,4,"2024-01-11T12:31:04.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186941,1704976264598,-597.99771642,0.00039452,4,"2024-01-11T12:31:04.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186942,1704976264608,-500.0,0.00039452,4,"2024-01-11T12:31:04.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186943,1704976264617,-500.0,0.00039452,4,"2024-01-11T12:31:04.617",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186944,1704976264626,-500.0,0.00039452,4,"2024-01-11T12:31:04.626",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186945,1704976264635,-564.70194857,0.00039452,4,"2024-01-11T12:31:04.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186946,1704976264645,-500.0,0.00039452,4,"2024-01-11T12:31:04.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186947,1704976264655,-500.0,0.00039452,4,"2024-01-11T12:31:04.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186948,1704976264665,-500.0,0.00039452,4,"2024-01-11T12:31:04.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186949,1704976264676,-500.0,0.00039452,4,"2024-01-11T12:31:04.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186950,1704976264690,-500.0,0.00039452,4,"2024-01-11T12:31:04.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186951,1704976264702,-500.0,0.00039452,4,"2024-01-11T12:31:04.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186952,1704976264711,-500.0,0.00039452,4,"2024-01-11T12:31:04.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186953,1704976264722,-500.0,0.00039452,4,"2024-01-11T12:31:04.722",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186954,1704976264735,-500.0,0.00039452,4,"2024-01-11T12:31:04.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186955,1704976264745,-533.48937456,0.00039452,4,"2024-01-11T12:31:04.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186956,1704976264755,-500.0,0.00039452,4,"2024-01-11T12:31:04.755",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186957,1704976264765,-500.0,0.00039452,4,"2024-01-11T12:31:04.765",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186958,1704976264775,-500.0,0.00039452,4,"2024-01-11T12:31:04.775",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186959,1704976264785,-500.0,0.00039452,4,"2024-01-11T12:31:04.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186960,1704976264797,-500.0,0.00039452,4,"2024-01-11T12:31:04.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186961,1704976264807,-500.0,0.00039452,4,"2024-01-11T12:31:04.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186962,1704976264817,-500.0,0.00039452,4,"2024-01-11T12:31:04.817",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186963,1704976264827,-500.0,0.00039452,4,"2024-01-11T12:31:04.827",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186964,1704976264837,-500.0,0.00039452,4,"2024-01-11T12:31:04.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186965,1704976264847,-500.0,0.00039452,4,"2024-01-11T12:31:04.847",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186966,1704976264857,-500.0,0.00039452,4,"2024-01-11T12:31:04.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186967,1704976264867,-501.45794188,0.00039452,4,"2024-01-11T12:31:04.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186968,1704976264876,-500.0,0.00039452,4,"2024-01-11T12:31:04.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186969,1704976264886,-500.0,0.00039452,4,"2024-01-11T12:31:04.886",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186970,1704976264895,-500.0,0.00039452,4,"2024-01-11T12:31:04.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186971,1704976264905,-500.0,0.00039452,4,"2024-01-11T12:31:04.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186972,1704976264916,-500.0,0.00039452,4,"2024-01-11T12:31:04.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186973,1704976264925,-500.0,0.00039452,4,"2024-01-11T12:31:04.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186974,1704976264934,-500.0,0.00039452,4,"2024-01-11T12:31:04.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186975,1704976264946,-500.0,0.00039452,4,"2024-01-11T12:31:04.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186976,1704976264956,-500.0,0.00039452,4,"2024-01-11T12:31:04.956",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186977,1704976264966,-500.0,0.00039452,4,"2024-01-11T12:31:04.966",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186978,1704976264975,-500.0,0.00039452,4,"2024-01-11T12:31:04.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186979,1704976264985,-500.0,0.00039452,4,"2024-01-11T12:31:04.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186980,1704976264994,-500.0,0.00039452,4,"2024-01-11T12:31:04.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186981,1704976265003,-500.0,0.00039452,4,"2024-01-11T12:31:05.003",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186982,1704976265013,-500.0,0.00039452,4,"2024-01-11T12:31:05.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186983,1704976265022,-500.0,0.00039452,4,"2024-01-11T12:31:05.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186984,1704976265032,-186.53656348,0.00039452,4,"2024-01-11T12:31:05.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186985,1704976265041,-500.0,0.00039452,4,"2024-01-11T12:31:05.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186986,1704976265052,-500.0,0.00039452,4,"2024-01-11T12:31:05.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186987,1704976265061,-500.0,0.00039452,4,"2024-01-11T12:31:05.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186988,1704976265071,-500.0,0.00039452,4,"2024-01-11T12:31:05.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186989,1704976265081,-500.0,0.00039452,4,"2024-01-11T12:31:05.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186990,1704976265091,-500.0,0.00039452,4,"2024-01-11T12:31:05.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186991,1704976265101,-500.0,0.00039452,4,"2024-01-11T12:31:05.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186992,1704976265111,-500.0,0.00039452,4,"2024-01-11T12:31:05.111",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186993,1704976265120,-500.0,0.00039452,4,"2024-01-11T12:31:05.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186994,1704976265130,-500.0,0.00039452,4,"2024-01-11T12:31:05.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186995,1704976265140,-500.0,0.00039452,4,"2024-01-11T12:31:05.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186996,1704976265150,-500.0,0.00039452,4,"2024-01-11T12:31:05.150",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186997,1704976265160,-500.0,0.00039452,4,"2024-01-11T12:31:05.160",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186998,1704976265169,-500.0,0.00039452,4,"2024-01-11T12:31:05.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311186999,1704976265179,-500.0,0.00039452,4,"2024-01-11T12:31:05.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187000,1704976265189,-500.0,0.00039452,4,"2024-01-11T12:31:05.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187001,1704976265198,-250.0,0.00039452,4,"2024-01-11T12:31:05.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187002,1704976265208,-500.0,0.00039452,4,"2024-01-11T12:31:05.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187003,1704976265217,-500.0,0.00039452,4,"2024-01-11T12:31:05.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187004,1704976265227,-500.0,0.00039452,4,"2024-01-11T12:31:05.227",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187005,1704976265236,-500.0,0.00039452,4,"2024-01-11T12:31:05.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187006,1704976265245,-623.04,0.00039452,4,"2024-01-11T12:31:05.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187007,1704976265255,-500.0,0.00039452,4,"2024-01-11T12:31:05.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187008,1704976265264,-500.0,0.00039452,4,"2024-01-11T12:31:05.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187009,1704976265274,-500.0,0.00039452,4,"2024-01-11T12:31:05.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187010,1704976265283,-500.0,0.00039452,4,"2024-01-11T12:31:05.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187011,1704976265294,-500.0,0.00039452,4,"2024-01-11T12:31:05.294",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187012,1704976265303,-510.29385604,0.00039452,4,"2024-01-11T12:31:05.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187013,1704976265313,-500.0,0.00039452,4,"2024-01-11T12:31:05.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187014,1704976265322,-500.0,0.00039452,4,"2024-01-11T12:31:05.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187015,1704976265332,-500.0,0.00039452,4,"2024-01-11T12:31:05.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187016,1704976265341,-500.0,0.00039452,4,"2024-01-11T12:31:05.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187017,1704976265351,-500.0,0.00039452,4,"2024-01-11T12:31:05.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187018,1704976265360,-500.0,0.00039452,4,"2024-01-11T12:31:05.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187019,1704976265370,-500.0,0.00039452,4,"2024-01-11T12:31:05.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187020,1704976265380,-500.0,0.00039452,4,"2024-01-11T12:31:05.380",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187021,1704976265389,-500.0,0.00039452,4,"2024-01-11T12:31:05.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187022,1704976265398,-500.0,0.00039452,4,"2024-01-11T12:31:05.398",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187023,1704976265407,-500.0,0.00039452,4,"2024-01-11T12:31:05.407",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187024,1704976265417,-500.0,0.00039452,4,"2024-01-11T12:31:05.417",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187025,1704976265426,-500.0,0.00039452,4,"2024-01-11T12:31:05.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187026,1704976265435,-500.0,0.00039452,4,"2024-01-11T12:31:05.435",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187027,1704976265446,-500.0,0.00039452,4,"2024-01-11T12:31:05.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187028,1704976265456,-401.50107241,0.00039452,4,"2024-01-11T12:31:05.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187029,1704976265465,-500.0,0.00039452,2,"2024-01-11T12:31:05.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187030,1704976265475,-500.0,0.00039452,4,"2024-01-11T12:31:05.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187031,1704976265484,-500.0,0.00039452,4,"2024-01-11T12:31:05.484",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187032,1704976265494,-500.0,0.00039452,4,"2024-01-11T12:31:05.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187033,1704976265503,-500.0,0.00039452,4,"2024-01-11T12:31:05.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187034,1704976265513,-500.0,0.00039452,4,"2024-01-11T12:31:05.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187035,1704976265522,-500.0,0.00039452,4,"2024-01-11T12:31:05.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187036,1704976265532,-500.0,0.00039452,4,"2024-01-11T12:31:05.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187037,1704976265541,-500.0,0.00039452,4,"2024-01-11T12:31:05.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187038,1704976265550,-500.0,0.00039452,4,"2024-01-11T12:31:05.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187039,1704976265560,-500.0,0.00039452,4,"2024-01-11T12:31:05.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187040,1704976265570,-500.0,0.00039452,4,"2024-01-11T12:31:05.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187041,1704976265580,-500.0,0.00039452,4,"2024-01-11T12:31:05.580",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187042,1704976265589,-500.0,0.00039452,4,"2024-01-11T12:31:05.589",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187043,1704976265599,-500.0,0.00039452,4,"2024-01-11T12:31:05.599",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187044,1704976265608,-500.0,0.00039452,4,"2024-01-11T12:31:05.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187045,1704976265617,-500.0,0.00039452,4,"2024-01-11T12:31:05.617",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187046,1704976265626,-500.0,0.00039452,4,"2024-01-11T12:31:05.626",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187047,1704976265635,-500.0,0.00039452,4,"2024-01-11T12:31:05.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187048,1704976265645,-500.0,0.00039452,4,"2024-01-11T12:31:05.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187049,1704976265655,-500.0,0.00039452,4,"2024-01-11T12:31:05.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187050,1704976265665,-500.0,0.00039452,4,"2024-01-11T12:31:05.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187051,1704976265674,-500.0,0.00039452,4,"2024-01-11T12:31:05.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187052,1704976265683,-500.0,0.00039452,4,"2024-01-11T12:31:05.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187053,1704976265697,-526.82020325,0.00039452,4,"2024-01-11T12:31:05.697",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187054,1704976265707,-523.70072688,0.00039452,4,"2024-01-11T12:31:05.707",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187055,1704976265717,-500.0,0.00039452,4,"2024-01-11T12:31:05.717",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187056,1704976265839,-500.0,0.00039452,4,"2024-01-11T12:31:05.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187057,1704976265850,-500.0,0.00039452,4,"2024-01-11T12:31:05.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187058,1704976265859,-500.0,0.00039452,4,"2024-01-11T12:31:05.859",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187059,1704976265868,-500.0,0.00039452,4,"2024-01-11T12:31:05.868",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187060,1704976265877,-500.0,0.00039452,4,"2024-01-11T12:31:05.877",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187061,1704976265887,-500.0,0.00039452,4,"2024-01-11T12:31:05.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187062,1704976265896,-500.0,0.00039452,4,"2024-01-11T12:31:05.896",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187063,1704976265906,-500.0,0.00039452,4,"2024-01-11T12:31:05.906",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187064,1704976265915,-820.43,0.00039452,4,"2024-01-11T12:31:05.915",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187065,1704976265924,-500.0,0.00039452,4,"2024-01-11T12:31:05.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187066,1704976265934,-500.0,0.00039452,4,"2024-01-11T12:31:05.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187067,1704976265945,-500.0,0.00039452,4,"2024-01-11T12:31:05.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187068,1704976265955,-500.0,0.00039452,4,"2024-01-11T12:31:05.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187069,1704976265965,-500.0,0.00039452,4,"2024-01-11T12:31:05.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187070,1704976265974,-500.0,0.00039452,4,"2024-01-11T12:31:05.974",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187071,1704976265984,-500.0,0.00039452,4,"2024-01-11T12:31:05.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187072,1704976265993,-208.29557521,0.00039452,4,"2024-01-11T12:31:05.993",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187073,1704976266003,-500.0,0.00039452,4,"2024-01-11T12:31:06.003",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187074,1704976266012,-500.0,0.00039452,4,"2024-01-11T12:31:06.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187075,1704976266022,-255.78358434,0.00039452,4,"2024-01-11T12:31:06.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187076,1704976266031,-500.0,0.00039452,4,"2024-01-11T12:31:06.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187077,1704976266042,-2269.43,0.00039452,4,"2024-01-11T12:31:06.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187078,1704976266051,-570.16,0.00039452,4,"2024-01-11T12:31:06.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187079,1704976266060,-1008.72,0.00039452,4,"2024-01-11T12:31:06.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187080,1704976266069,-617.38,0.00039452,4,"2024-01-11T12:31:06.069",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187081,1704976266079,-500.0,0.00039452,4,"2024-01-11T12:31:06.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187082,1704976266088,-500.0,0.00039452,4,"2024-01-11T12:31:06.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187083,1704976266097,-500.0,0.00039452,4,"2024-01-11T12:31:06.097",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187084,1704976266106,-500.0,0.00039452,4,"2024-01-11T12:31:06.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187085,1704976266115,-500.0,0.00039452,30,"2024-01-11T12:31:06.115",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187086,1704976266125,-500.0,0.00039452,4,"2024-01-11T12:31:06.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187087,1704976266134,-500.0,0.00039452,4,"2024-01-11T12:31:06.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187088,1704976266143,-500.0,0.00039452,4,"2024-01-11T12:31:06.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187089,1704976266153,-500.0,0.00039452,4,"2024-01-11T12:31:06.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187090,1704976266162,-500.0,0.00039452,4,"2024-01-11T12:31:06.162",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187091,1704976266171,-500.0,0.00039452,4,"2024-01-11T12:31:06.171",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187092,1704976266181,-500.0,0.00039452,4,"2024-01-11T12:31:06.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187093,1704976266191,-500.0,0.00039452,4,"2024-01-11T12:31:06.191",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187094,1704976266201,-614.43,0.00039452,4,"2024-01-11T12:31:06.201",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187095,1704976266211,-500.0,0.00039452,4,"2024-01-11T12:31:06.211",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187096,1704976266220,-500.0,0.00039452,4,"2024-01-11T12:31:06.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187097,1704976266230,-500.0,0.00039452,4,"2024-01-11T12:31:06.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187098,1704976266240,-500.0,0.00039452,4,"2024-01-11T12:31:06.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187099,1704976266250,-500.0,0.00039452,4,"2024-01-11T12:31:06.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187100,1704976266259,-500.0,0.00039452,4,"2024-01-11T12:31:06.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187101,1704976266269,-500.0,0.00039452,4,"2024-01-11T12:31:06.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187102,1704976266278,-500.0,0.00039452,4,"2024-01-11T12:31:06.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187103,1704976266288,-500.0,0.00039452,4,"2024-01-11T12:31:06.288",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187104,1704976266298,-500.0,0.00039452,4,"2024-01-11T12:31:06.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187105,1704976266307,-500.0,0.00039452,4,"2024-01-11T12:31:06.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187106,1704976266317,-500.0,0.00039452,4,"2024-01-11T12:31:06.317",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187107,1704976266327,-500.0,0.00039452,4,"2024-01-11T12:31:06.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187108,1704976266336,-500.0,0.00039452,4,"2024-01-11T12:31:06.336",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187109,1704976266346,-500.0,0.00039452,4,"2024-01-11T12:31:06.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187110,1704976266355,-500.0,0.00039452,4,"2024-01-11T12:31:06.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187111,1704976266366,-500.0,0.00039452,4,"2024-01-11T12:31:06.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187112,1704976266375,-500.0,0.00039452,4,"2024-01-11T12:31:06.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187113,1704976266385,-500.0,0.00039452,4,"2024-01-11T12:31:06.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187114,1704976266396,-500.0,0.00039452,4,"2024-01-11T12:31:06.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187115,1704976266405,-500.0,0.00039452,4,"2024-01-11T12:31:06.405",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187116,1704976266415,-500.0,0.00039452,4,"2024-01-11T12:31:06.415",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187117,1704976266425,-500.0,0.00039452,4,"2024-01-11T12:31:06.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187118,1704976266434,-197.69615329,0.00039452,4,"2024-01-11T12:31:06.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187119,1704976266446,-500.0,0.00039452,4,"2024-01-11T12:31:06.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187120,1704976266455,-500.0,0.00039452,4,"2024-01-11T12:31:06.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187121,1704976266464,-500.0,0.00039452,4,"2024-01-11T12:31:06.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187122,1704976266474,-835.14,0.00039452,4,"2024-01-11T12:31:06.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187123,1704976266483,-500.0,0.00039452,4,"2024-01-11T12:31:06.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187124,1704976266493,-500.0,0.00039452,4,"2024-01-11T12:31:06.493",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187125,1704976266504,-500.0,0.00039452,4,"2024-01-11T12:31:06.504",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187126,1704976266513,-576.25,0.00039452,4,"2024-01-11T12:31:06.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187127,1704976266522,-500.0,0.00039452,4,"2024-01-11T12:31:06.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187128,1704976266532,-500.0,0.00039452,4,"2024-01-11T12:31:06.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187129,1704976266541,-500.0,0.00039452,4,"2024-01-11T12:31:06.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187130,1704976266551,-500.0,0.00039452,4,"2024-01-11T12:31:06.551",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187131,1704976266565,-500.0,0.00039452,4,"2024-01-11T12:31:06.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187132,1704976266587,-500.0,0.00039452,4,"2024-01-11T12:31:06.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187133,1704976266604,-500.0,0.00039452,4,"2024-01-11T12:31:06.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187134,1704976266624,-500.0,0.00039452,4,"2024-01-11T12:31:06.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187135,1704976266643,-500.0,0.00039452,4,"2024-01-11T12:31:06.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187136,1704976266659,-500.0,0.00039452,4,"2024-01-11T12:31:06.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187137,1704976266677,-500.0,0.00039452,4,"2024-01-11T12:31:06.677",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187138,1704976266696,-500.0,0.00039452,4,"2024-01-11T12:31:06.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187139,1704976266716,-500.0,0.00039452,4,"2024-01-11T12:31:06.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187140,1704976266735,-500.0,0.00039452,4,"2024-01-11T12:31:06.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187141,1704976266753,-500.0,0.00039452,4,"2024-01-11T12:31:06.753",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187142,1704976266774,-500.0,0.00039452,4,"2024-01-11T12:31:06.774",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187143,1704976266791,-500.0,0.00039452,4,"2024-01-11T12:31:06.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187144,1704976266805,-500.0,0.00039452,4,"2024-01-11T12:31:06.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187145,1704976266820,-500.0,0.00039452,4,"2024-01-11T12:31:06.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187146,1704976266836,-1146.18,0.00039452,4,"2024-01-11T12:31:06.836",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187147,1704976266850,-500.0,0.00039452,4,"2024-01-11T12:31:06.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187148,1704976266867,-500.0,0.00039452,4,"2024-01-11T12:31:06.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187149,1704976266882,-500.0,0.00039452,4,"2024-01-11T12:31:06.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187150,1704976266896,-500.0,0.00039452,4,"2024-01-11T12:31:06.896",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187151,1704976266912,-500.0,0.00039452,4,"2024-01-11T12:31:06.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187152,1704976266930,-500.0,0.00039452,4,"2024-01-11T12:31:06.930",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187153,1704976266947,-500.0,0.00039452,4,"2024-01-11T12:31:06.947",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187154,1704976266967,-500.0,0.00039452,4,"2024-01-11T12:31:06.967",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187155,1704976266983,-500.0,0.00039452,4,"2024-01-11T12:31:06.983",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187156,1704976266996,-500.0,0.00039452,4,"2024-01-11T12:31:06.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187157,1704976267013,-500.0,0.00039452,4,"2024-01-11T12:31:07.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187158,1704976267028,-500.0,0.00039452,4,"2024-01-11T12:31:07.028",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187159,1704976267042,-534.9,0.00039452,4,"2024-01-11T12:31:07.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187160,1704976267059,-500.0,0.00039452,4,"2024-01-11T12:31:07.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187161,1704976267073,-500.0,0.00039452,4,"2024-01-11T12:31:07.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187162,1704976267087,-500.0,0.00039452,4,"2024-01-11T12:31:07.087",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187163,1704976267101,-500.0,0.00039452,4,"2024-01-11T12:31:07.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187164,1704976267116,-500.0,0.00039452,4,"2024-01-11T12:31:07.116",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187165,1704976267130,-642.16,0.00039452,4,"2024-01-11T12:31:07.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187166,1704976267145,-775.91,0.00039452,4,"2024-01-11T12:31:07.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187167,1704976267160,-525.35329635,0.00039452,4,"2024-01-11T12:31:07.160",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187168,1704976267175,-500.0,0.00039452,4,"2024-01-11T12:31:07.175",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187169,1704976267189,-184.81359525,0.00039452,4,"2024-01-11T12:31:07.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187170,1704976267204,-500.0,0.00039452,4,"2024-01-11T12:31:07.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187171,1704976267219,-10763.91,0.00039452,4,"2024-01-11T12:31:07.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187172,1704976267233,-500.0,0.00039452,4,"2024-01-11T12:31:07.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187173,1704976267247,-500.0,0.00039452,4,"2024-01-11T12:31:07.247",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187174,1704976267262,-500.0,0.00039452,4,"2024-01-11T12:31:07.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187175,1704976267275,-304.63008215,0.00039452,4,"2024-01-11T12:31:07.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187176,1704976267292,-500.0,0.00039452,4,"2024-01-11T12:31:07.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187177,1704976267307,-500.0,0.00039452,4,"2024-01-11T12:31:07.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187178,1704976267322,-363.96,0.00039452,4,"2024-01-11T12:31:07.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187179,1704976267337,-500.0,0.00039452,4,"2024-01-11T12:31:07.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187180,1704976267352,-500.0,0.00039452,4,"2024-01-11T12:31:07.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187181,1704976267367,-500.0,0.00039452,4,"2024-01-11T12:31:07.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187182,1704976267382,-236.54022639,0.00039452,4,"2024-01-11T12:31:07.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187183,1704976267396,-500.0,0.00039452,4,"2024-01-11T12:31:07.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187184,1704976267412,-500.0,0.00039452,4,"2024-01-11T12:31:07.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187185,1704976267427,-500.0,0.00039452,4,"2024-01-11T12:31:07.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187186,1704976267442,-500.0,0.00039452,4,"2024-01-11T12:31:07.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187187,1704976267457,-500.0,0.00039452,4,"2024-01-11T12:31:07.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187188,1704976267473,-500.0,0.00039452,4,"2024-01-11T12:31:07.473",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187189,1704976267488,-500.0,0.00039452,4,"2024-01-11T12:31:07.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187190,1704976267505,-500.0,0.00039452,4,"2024-01-11T12:31:07.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187191,1704976267519,-500.0,0.00039452,4,"2024-01-11T12:31:07.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187192,1704976267535,-500.0,0.00039452,4,"2024-01-11T12:31:07.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187193,1704976267550,-500.0,0.00039452,4,"2024-01-11T12:31:07.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187194,1704976267566,-500.0,0.00039452,4,"2024-01-11T12:31:07.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187195,1704976267580,-500.0,0.00039452,4,"2024-01-11T12:31:07.580",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187196,1704976267595,-527.34,0.00039452,4,"2024-01-11T12:31:07.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187197,1704976267611,-500.0,0.00039452,4,"2024-01-11T12:31:07.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187198,1704976267627,-500.0,0.00039452,4,"2024-01-11T12:31:07.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187199,1704976267642,-500.0,0.00039452,4,"2024-01-11T12:31:07.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187200,1704976267657,-500.0,0.00039452,4,"2024-01-11T12:31:07.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187201,1704976267672,-500.0,0.00039452,4,"2024-01-11T12:31:07.672",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187202,1704976267687,-500.0,0.00039452,4,"2024-01-11T12:31:07.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187203,1704976267704,-500.0,0.00039452,4,"2024-01-11T12:31:07.704",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187204,1704976267719,-500.0,0.00039452,4,"2024-01-11T12:31:07.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187205,1704976267858,-500.0,0.00039452,4,"2024-01-11T12:31:07.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187206,1704976267892,-500.0,0.00039452,4,"2024-01-11T12:31:07.892",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187207,1704976267902,-500.0,0.00039452,4,"2024-01-11T12:31:07.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187208,1704976267911,-500.0,0.00039452,4,"2024-01-11T12:31:07.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187209,1704976267920,-500.0,0.00039452,4,"2024-01-11T12:31:07.920",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187210,1704976267929,-669.89,0.00039452,4,"2024-01-11T12:31:07.929",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187211,1704976267938,-1318.87,0.00039452,4,"2024-01-11T12:31:07.938",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187212,1704976267948,-500.0,0.00039452,4,"2024-01-11T12:31:07.948",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187213,1704976267957,-641.97133176,0.00039452,4,"2024-01-11T12:31:07.957",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187214,1704976267968,-500.0,0.00039452,4,"2024-01-11T12:31:07.968",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187215,1704976267977,-500.0,0.00039452,4,"2024-01-11T12:31:07.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187216,1704976267986,-500.0,0.00039452,4,"2024-01-11T12:31:07.986",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187217,1704976267996,-500.0,0.00039452,4,"2024-01-11T12:31:07.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187218,1704976268005,-500.0,0.00039452,4,"2024-01-11T12:31:08.005",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187219,1704976268014,-500.0,0.00039452,4,"2024-01-11T12:31:08.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187220,1704976268022,-500.0,0.00039452,4,"2024-01-11T12:31:08.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187221,1704976268032,-500.0,0.00039452,4,"2024-01-11T12:31:08.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187222,1704976268042,-500.0,0.00039452,4,"2024-01-11T12:31:08.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187223,1704976268052,-500.0,0.00039452,4,"2024-01-11T12:31:08.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187224,1704976268062,-263.84005472,0.00039452,4,"2024-01-11T12:31:08.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187225,1704976268072,-500.0,0.00039452,4,"2024-01-11T12:31:08.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187226,1704976268081,-2838.19,0.00039452,4,"2024-01-11T12:31:08.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187227,1704976268092,-500.0,0.00039452,4,"2024-01-11T12:31:08.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187228,1704976268101,-500.0,0.00039452,4,"2024-01-11T12:31:08.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187229,1704976268110,-500.0,0.00039452,4,"2024-01-11T12:31:08.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187230,1704976268119,-500.0,0.00039452,4,"2024-01-11T12:31:08.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187231,1704976268128,-3866.26,0.00039452,4,"2024-01-11T12:31:08.128",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187232,1704976268137,-500.0,0.00039452,4,"2024-01-11T12:31:08.137",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187233,1704976268147,-171.40539286,0.00039452,4,"2024-01-11T12:31:08.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187234,1704976268156,-525.94216166,0.00039452,4,"2024-01-11T12:31:08.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187235,1704976268166,-500.0,0.00039452,4,"2024-01-11T12:31:08.166",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187236,1704976268175,-558.63389381,0.00039452,4,"2024-01-11T12:31:08.175",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187237,1704976268186,-500.0,0.00039452,4,"2024-01-11T12:31:08.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187238,1704976268198,-1706.31,0.00039452,4,"2024-01-11T12:31:08.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187239,1704976268207,-500.0,0.00039452,4,"2024-01-11T12:31:08.207",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187240,1704976268216,-500.0,0.00039452,4,"2024-01-11T12:31:08.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187241,1704976268226,-500.0,0.00039452,4,"2024-01-11T12:31:08.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187242,1704976268235,-686.13,0.00039452,4,"2024-01-11T12:31:08.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187243,1704976268244,-500.0,0.00039452,4,"2024-01-11T12:31:08.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187244,1704976268253,-500.0,0.00039452,4,"2024-01-11T12:31:08.253",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187245,1704976268262,-500.0,0.00039452,4,"2024-01-11T12:31:08.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187246,1704976268271,-653.27,0.00039452,4,"2024-01-11T12:31:08.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187247,1704976268280,-500.0,0.00039452,4,"2024-01-11T12:31:08.280",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187248,1704976268290,-500.0,0.00039452,4,"2024-01-11T12:31:08.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187249,1704976268299,-500.0,0.00039452,4,"2024-01-11T12:31:08.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187250,1704976268308,-500.0,0.00039452,4,"2024-01-11T12:31:08.308",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187251,1704976268318,-500.0,0.00039452,4,"2024-01-11T12:31:08.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187252,1704976268328,-500.0,0.00039452,4,"2024-01-11T12:31:08.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187253,1704976268337,-500.0,0.00039452,4,"2024-01-11T12:31:08.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187254,1704976268346,-505.59651487,0.00039452,4,"2024-01-11T12:31:08.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187255,1704976268355,-500.0,0.00039452,4,"2024-01-11T12:31:08.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187256,1704976268366,-798.93,0.00039452,4,"2024-01-11T12:31:08.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187257,1704976268376,-500.0,0.00039452,4,"2024-01-11T12:31:08.376",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187258,1704976268385,-500.0,0.00039452,4,"2024-01-11T12:31:08.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187259,1704976268395,-500.0,0.00039452,4,"2024-01-11T12:31:08.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187260,1704976268405,-500.0,0.00039452,4,"2024-01-11T12:31:08.405",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187261,1704976268414,-507.07447009,0.00039452,4,"2024-01-11T12:31:08.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187262,1704976268423,-500.0,0.00039452,4,"2024-01-11T12:31:08.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187263,1704976268436,-500.0,0.00039452,4,"2024-01-11T12:31:08.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187264,1704976268447,-500.0,0.00039452,4,"2024-01-11T12:31:08.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187265,1704976268456,-651.34,0.00039452,4,"2024-01-11T12:31:08.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187266,1704976268465,-500.0,0.00039452,4,"2024-01-11T12:31:08.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187267,1704976268475,-500.0,0.00039452,4,"2024-01-11T12:31:08.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187268,1704976268485,-500.0,0.00039452,4,"2024-01-11T12:31:08.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187269,1704976268495,-500.0,0.00039452,4,"2024-01-11T12:31:08.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187270,1704976268505,-500.0,0.00039452,4,"2024-01-11T12:31:08.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187271,1704976268514,-500.0,0.00039452,4,"2024-01-11T12:31:08.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187272,1704976268524,-500.0,0.00039452,4,"2024-01-11T12:31:08.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187273,1704976268534,-500.0,0.00039452,4,"2024-01-11T12:31:08.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187274,1704976268543,-500.0,0.00039452,4,"2024-01-11T12:31:08.543",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187275,1704976268553,-500.0,0.00039452,4,"2024-01-11T12:31:08.553",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187276,1704976268562,-500.0,0.00039452,4,"2024-01-11T12:31:08.562",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187277,1704976268572,-500.0,0.00039452,4,"2024-01-11T12:31:08.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187278,1704976268582,-500.0,0.00039452,4,"2024-01-11T12:31:08.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187279,1704976268592,-500.0,0.00039452,4,"2024-01-11T12:31:08.592",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187280,1704976268602,-508.160607,0.00039452,4,"2024-01-11T12:31:08.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187281,1704976268612,-500.0,0.00039452,4,"2024-01-11T12:31:08.612",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187282,1704976268622,-500.0,0.00039452,4,"2024-01-11T12:31:08.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187283,1704976268631,-610.47,0.00039452,4,"2024-01-11T12:31:08.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187284,1704976268641,-1274.51,0.00039452,4,"2024-01-11T12:31:08.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187285,1704976268651,-1040.51,0.00039452,4,"2024-01-11T12:31:08.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187286,1704976268660,-500.0,0.00039452,4,"2024-01-11T12:31:08.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187287,1704976268669,-500.0,0.00039452,4,"2024-01-11T12:31:08.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187288,1704976268678,-500.0,0.00039452,4,"2024-01-11T12:31:08.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187289,1704976268689,-500.0,0.00039452,4,"2024-01-11T12:31:08.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187290,1704976268699,-500.0,0.00039452,4,"2024-01-11T12:31:08.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187291,1704976268708,-500.0,0.00039452,4,"2024-01-11T12:31:08.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187292,1704976268720,-500.0,0.00039452,4,"2024-01-11T12:31:08.720",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187293,1704976268729,-500.0,0.00039452,4,"2024-01-11T12:31:08.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187294,1704976268738,-500.0,0.00039452,4,"2024-01-11T12:31:08.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187295,1704976268747,-500.0,0.00039452,4,"2024-01-11T12:31:08.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187296,1704976268758,-830.69,0.00039452,4,"2024-01-11T12:31:08.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187297,1704976268768,-500.0,0.00039452,4,"2024-01-11T12:31:08.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187298,1704976268777,-500.0,0.00039452,4,"2024-01-11T12:31:08.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187299,1704976268786,-500.0,0.00039452,4,"2024-01-11T12:31:08.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187300,1704976268796,-500.0,0.00039452,4,"2024-01-11T12:31:08.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187301,1704976268806,-500.0,0.00039452,4,"2024-01-11T12:31:08.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187302,1704976268815,-500.0,0.00039452,4,"2024-01-11T12:31:08.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187303,1704976268824,-174.1,0.00039452,4,"2024-01-11T12:31:08.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187304,1704976268834,-500.0,0.00039452,4,"2024-01-11T12:31:08.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187305,1704976268843,-500.0,0.00039452,4,"2024-01-11T12:31:08.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187306,1704976268852,-500.0,0.00039452,4,"2024-01-11T12:31:08.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187307,1704976268861,-500.0,0.00039452,4,"2024-01-11T12:31:08.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187308,1704976268870,-500.0,0.00039452,4,"2024-01-11T12:31:08.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187309,1704976268879,-500.0,0.00039452,4,"2024-01-11T12:31:08.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187310,1704976268888,-500.0,0.00039452,4,"2024-01-11T12:31:08.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187311,1704976268899,-500.0,0.00039452,4,"2024-01-11T12:31:08.899",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187312,1704976268908,-500.0,0.00039452,4,"2024-01-11T12:31:08.908",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187313,1704976268917,-617.96,0.00039452,4,"2024-01-11T12:31:08.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187314,1704976268926,-500.0,0.00039452,4,"2024-01-11T12:31:08.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187315,1704976268935,-500.0,0.00039452,4,"2024-01-11T12:31:08.935",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187316,1704976268944,-500.0,0.00039452,4,"2024-01-11T12:31:08.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187317,1704976268954,-500.0,0.00039452,4,"2024-01-11T12:31:08.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187318,1704976268963,-500.0,0.00039452,4,"2024-01-11T12:31:08.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187319,1704976268974,-500.0,0.00039452,4,"2024-01-11T12:31:08.974",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187320,1704976268983,-500.0,0.00039452,4,"2024-01-11T12:31:08.983",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187321,1704976268992,-500.0,0.00039452,4,"2024-01-11T12:31:08.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187322,1704976269001,-500.0,0.00039452,4,"2024-01-11T12:31:09.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187323,1704976269010,-500.0,0.00039452,4,"2024-01-11T12:31:09.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187324,1704976269019,-1381.12,0.00039452,4,"2024-01-11T12:31:09.019",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187325,1704976269028,-500.0,0.00039452,4,"2024-01-11T12:31:09.028",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187326,1704976269037,-615.18,0.00039452,4,"2024-01-11T12:31:09.037",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187327,1704976269046,-500.0,0.00039452,4,"2024-01-11T12:31:09.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187328,1704976269055,-500.0,0.00039452,4,"2024-01-11T12:31:09.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187329,1704976269065,-2350.74,0.00039452,4,"2024-01-11T12:31:09.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187330,1704976269074,-500.0,0.00039452,4,"2024-01-11T12:31:09.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187331,1704976269083,-343.45,0.00039452,4,"2024-01-11T12:31:09.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187332,1704976269092,-500.0,0.00039452,4,"2024-01-11T12:31:09.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187333,1704976269101,-1299.5,0.00039452,4,"2024-01-11T12:31:09.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187334,1704976269110,-500.0,0.00039452,4,"2024-01-11T12:31:09.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187335,1704976269119,-500.0,0.00039452,4,"2024-01-11T12:31:09.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187336,1704976269129,-500.0,0.00039452,4,"2024-01-11T12:31:09.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187337,1704976269138,-500.0,0.00039452,4,"2024-01-11T12:31:09.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187338,1704976269147,-741.46,0.00039452,4,"2024-01-11T12:31:09.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187339,1704976269156,-500.0,0.00039452,4,"2024-01-11T12:31:09.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187340,1704976269167,-500.0,0.00039452,4,"2024-01-11T12:31:09.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187341,1704976269177,-492.45971903,0.00039452,4,"2024-01-11T12:31:09.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187342,1704976269186,-500.0,0.00039452,4,"2024-01-11T12:31:09.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187343,1704976269194,-500.0,0.00039452,4,"2024-01-11T12:31:09.194",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187344,1704976269204,-500.0,0.00039452,4,"2024-01-11T12:31:09.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187345,1704976269213,-500.0,0.00039452,4,"2024-01-11T12:31:09.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187346,1704976269222,-2199.27,0.00039452,4,"2024-01-11T12:31:09.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187347,1704976269231,-500.0,0.00039452,4,"2024-01-11T12:31:09.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187348,1704976269241,-758.86,0.00039452,4,"2024-01-11T12:31:09.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187349,1704976269250,-1445.54,0.00039452,4,"2024-01-11T12:31:09.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187350,1704976269259,-500.0,0.00039452,4,"2024-01-11T12:31:09.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187351,1704976269269,-500.0,0.00039452,4,"2024-01-11T12:31:09.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187352,1704976269278,-500.0,0.00039452,4,"2024-01-11T12:31:09.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187353,1704976269287,-500.0,0.00039452,4,"2024-01-11T12:31:09.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187354,1704976269296,-500.0,0.00039452,4,"2024-01-11T12:31:09.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187355,1704976269305,-500.0,0.00039452,4,"2024-01-11T12:31:09.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187356,1704976269315,-500.0,0.00039452,4,"2024-01-11T12:31:09.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187357,1704976269324,-832.06,0.00039452,4,"2024-01-11T12:31:09.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187358,1704976269333,-500.0,0.00039452,4,"2024-01-11T12:31:09.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187359,1704976269342,-972.63,0.00039452,4,"2024-01-11T12:31:09.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187360,1704976269352,-500.0,0.00039452,4,"2024-01-11T12:31:09.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187361,1704976269361,-500.0,0.00039452,4,"2024-01-11T12:31:09.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187362,1704976269371,-500.0,0.00039452,4,"2024-01-11T12:31:09.371",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187363,1704976269380,-500.0,0.00039452,4,"2024-01-11T12:31:09.380",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187364,1704976269389,-500.0,0.00039452,4,"2024-01-11T12:31:09.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187365,1704976269400,-500.0,0.00039452,4,"2024-01-11T12:31:09.400",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187366,1704976269410,-500.0,0.00039452,4,"2024-01-11T12:31:09.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187367,1704976269419,-500.0,0.00039452,4,"2024-01-11T12:31:09.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187368,1704976269429,-1716.58,0.00039452,4,"2024-01-11T12:31:09.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187369,1704976269438,-500.0,0.00039452,4,"2024-01-11T12:31:09.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187370,1704976269448,-664.52,0.00039452,4,"2024-01-11T12:31:09.448",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187371,1704976269459,-500.0,0.00039452,4,"2024-01-11T12:31:09.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187372,1704976269469,-500.0,0.00039452,4,"2024-01-11T12:31:09.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187373,1704976269479,-500.0,0.00039452,4,"2024-01-11T12:31:09.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187374,1704976269491,-500.0,0.00039452,4,"2024-01-11T12:31:09.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187375,1704976269499,-500.0,0.00039452,4,"2024-01-11T12:31:09.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187376,1704976269509,-500.0,0.00039452,4,"2024-01-11T12:31:09.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187377,1704976269519,-468.29370821,0.00039452,4,"2024-01-11T12:31:09.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187378,1704976269529,-500.0,0.00039452,4,"2024-01-11T12:31:09.529",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187379,1704976269538,-776.44,0.00039452,4,"2024-01-11T12:31:09.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187380,1704976269548,-500.0,0.00039452,4,"2024-01-11T12:31:09.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187381,1704976269558,-500.0,0.00039452,4,"2024-01-11T12:31:09.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187382,1704976269567,-500.0,0.00039452,4,"2024-01-11T12:31:09.567",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187383,1704976269676,-500.0,0.00039452,4,"2024-01-11T12:31:09.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187384,1704976269697,-500.0,0.00039452,4,"2024-01-11T12:31:09.697",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187385,1704976269706,-500.0,0.00039452,4,"2024-01-11T12:31:09.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187386,1704976269716,-767.24,0.00039452,4,"2024-01-11T12:31:09.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187387,1704976269725,-648.46,0.00039452,4,"2024-01-11T12:31:09.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187388,1704976269734,-500.0,0.00039452,4,"2024-01-11T12:31:09.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187389,1704976269744,-500.0,0.00039452,5,"2024-01-11T12:31:09.744",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187390,1704976269753,-500.0,0.00039452,4,"2024-01-11T12:31:09.753",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187391,1704976269763,-500.0,0.00039452,4,"2024-01-11T12:31:09.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187392,1704976269772,-500.0,0.00039452,4,"2024-01-11T12:31:09.772",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187393,1704976269781,-500.0,0.00039452,4,"2024-01-11T12:31:09.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187394,1704976269790,-500.0,0.00039452,4,"2024-01-11T12:31:09.790",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187395,1704976269800,-500.0,0.00039452,4,"2024-01-11T12:31:09.800",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187396,1704976269809,-500.0,0.00039452,4,"2024-01-11T12:31:09.809",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187397,1704976269818,-500.0,0.00039452,4,"2024-01-11T12:31:09.818",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187398,1704976269827,-500.0,0.00039452,4,"2024-01-11T12:31:09.827",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187399,1704976269837,-537.38,0.00039452,4,"2024-01-11T12:31:09.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187400,1704976269846,-500.0,0.00039452,4,"2024-01-11T12:31:09.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187401,1704976269856,-500.0,0.00039452,4,"2024-01-11T12:31:09.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187402,1704976269865,-500.0,0.00039452,4,"2024-01-11T12:31:09.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187403,1704976269874,-500.0,0.00039452,4,"2024-01-11T12:31:09.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187404,1704976269883,-500.0,0.00039452,4,"2024-01-11T12:31:09.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187405,1704976269892,-500.0,0.00039452,4,"2024-01-11T12:31:09.892",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187406,1704976269901,-500.0,0.00039452,2,"2024-01-11T12:31:09.901",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187407,1704976269910,-1000.0,0.00039452,4,"2024-01-11T12:31:09.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187408,1704976269918,-500.0,0.00039452,4,"2024-01-11T12:31:09.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187409,1704976269928,-500.0,0.00039452,4,"2024-01-11T12:31:09.928",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187410,1704976269937,-573.72194007,0.00039452,4,"2024-01-11T12:31:09.937",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187411,1704976269947,-500.0,0.00039452,4,"2024-01-11T12:31:09.947",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187412,1704976269956,-500.0,0.00039452,4,"2024-01-11T12:31:09.956",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187413,1704976269966,-1000.0,0.00039452,2,"2024-01-11T12:31:09.966",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187414,1704976269975,-500.0,0.00039452,4,"2024-01-11T12:31:09.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187415,1704976269985,-500.0,0.00039452,4,"2024-01-11T12:31:09.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187416,1704976269994,-500.0,0.00039452,4,"2024-01-11T12:31:09.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187417,1704976270003,-500.0,0.00039452,4,"2024-01-11T12:31:10.003",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187418,1704976270012,-2412.68,0.00039452,4,"2024-01-11T12:31:10.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187419,1704976270022,-500.0,0.00039452,4,"2024-01-11T12:31:10.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187420,1704976270031,-220.914338,0.00039452,7,"2024-01-11T12:31:10.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187421,1704976270040,-151.0,0.00039452,7,"2024-01-11T12:31:10.040",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187422,1704976270049,-151.0,0.00039452,7,"2024-01-11T12:31:10.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187423,1704976270058,-151.0,0.00039452,7,"2024-01-11T12:31:10.058",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187424,1704976270068,-151.0,0.00039452,7,"2024-01-11T12:31:10.068",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187425,1704976270077,-151.0,0.00039452,7,"2024-01-11T12:31:10.077",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187426,1704976270086,-151.0,0.00039452,7,"2024-01-11T12:31:10.086",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187427,1704976270096,-151.0,0.00039452,7,"2024-01-11T12:31:10.096",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187428,1704976270105,-151.0,0.00039452,7,"2024-01-11T12:31:10.105",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187429,1704976270114,-151.0,0.00039452,7,"2024-01-11T12:31:10.114",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187430,1704976270123,-151.0,0.00039452,7,"2024-01-11T12:31:10.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187431,1704976270133,-158.214643,0.00039452,7,"2024-01-11T12:31:10.133",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187432,1704976270142,-151.0,0.00039452,7,"2024-01-11T12:31:10.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187433,1704976270151,-151.0,0.00039452,7,"2024-01-11T12:31:10.151",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187434,1704976270161,-280.008321,0.00039452,7,"2024-01-11T12:31:10.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187435,1704976270170,-280.008321,0.00039452,7,"2024-01-11T12:31:10.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187436,1704976270179,-776.104603,0.00039452,7,"2024-01-11T12:31:10.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187437,1704976270188,-776.104603,0.00039452,7,"2024-01-11T12:31:10.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187438,1704976270198,-151.0,0.00039452,7,"2024-01-11T12:31:10.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187439,1704976270208,-298.600138,0.00039452,7,"2024-01-11T12:31:10.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187440,1704976270217,-249.360541,0.00039452,7,"2024-01-11T12:31:10.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187441,1704976270227,-5869.69631105,0.00039458,13,"2024-01-11T12:31:10.227",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187442,1704976270236,-150.0,0.00039465,2,"2024-01-11T12:31:10.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187443,1704976270246,-150.0,0.00039467,2,"2024-01-11T12:31:10.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187444,1704976270255,-777.40111,0.00039498,4,"2024-01-11T12:31:10.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187445,1704976270265,-500.0,0.00039499,4,"2024-01-11T12:31:10.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187446,1704976270275,-20663.85720047,0.000395,4,"2024-01-11T12:31:10.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187447,1704976270284,-706.45495667,0.000395,2,"2024-01-11T12:31:10.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187448,1704976270294,-2045.88123975,0.000395,2,"2024-01-11T12:31:10.294",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187449,1704976270303,-500.0,0.000395,2,"2024-01-11T12:31:10.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187450,1704976270313,-275.992101,0.000395,7,"2024-01-11T12:31:10.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187451,1704976270322,-151.0,0.000395,7,"2024-01-11T12:31:10.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187452,1704976270332,-280.008321,0.000395,7,"2024-01-11T12:31:10.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187453,1704976270341,-280.008321,0.000395,7,"2024-01-11T12:31:10.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187454,1704976270350,-776.104603,0.000395,7,"2024-01-11T12:31:10.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187455,1704976270359,-776.104603,0.000395,7,"2024-01-11T12:31:10.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187456,1704976270368,-5737.78995102,0.00039502,5,"2024-01-11T12:31:10.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187457,1704976270378,-153.32,0.00039567,2,"2024-01-11T12:31:10.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187458,1704976270387,-150.23893773,0.00039577,5,"2024-01-11T12:31:10.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187459,1704976270397,-150.0,0.00039583,2,"2024-01-11T12:31:10.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187460,1704976270407,-158.15,0.00039583,2,"2024-01-11T12:31:10.407",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187461,1704976270416,-3301.085,0.00039589,2,"2024-01-11T12:31:10.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187462,1704976270425,-4899.52684213,0.00039589,2,"2024-01-11T12:31:10.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187463,1704976270435,-2837.29090185,0.00039589,2,"2024-01-11T12:31:10.435",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187464,1704976270445,-9664.80870378,0.00039589,2,"2024-01-11T12:31:10.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187465,1704976270455,-618.88620416,0.000396,2,"2024-01-11T12:31:10.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187466,1704976270465,-150.0,0.00039618,2,"2024-01-11T12:31:10.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187467,1704976270474,-154.94769829,0.00039626,2,"2024-01-11T12:31:10.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187468,1704976270483,-1117.77,0.0003963,2,"2024-01-11T12:31:10.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187469,1704976270493,-221.9008964,0.00039662,31,"2024-01-11T12:31:10.493",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187470,1704976270502,-150.0,0.00039662,2,"2024-01-11T12:31:10.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187471,1704976270511,-5869.69631105,0.00039685,13,"2024-01-11T12:31:10.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187472,1704976270521,-2143.0,0.0003969,3,"2024-01-11T12:31:10.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187473,1704976270531,-264.77249468,0.00039696,2,"2024-01-11T12:31:10.531",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187474,1704976270540,-777.40111,0.00039698,6,"2024-01-11T12:31:10.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187475,1704976270550,-6271.49790351,0.000397,2,"2024-01-11T12:31:10.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187476,1704976270560,-152.51,0.000397,3,"2024-01-11T12:31:10.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187477,1704976270570,-152.51,0.000397,3,"2024-01-11T12:31:10.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187478,1704976270579,-152.51,0.000397,3,"2024-01-11T12:31:10.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187479,1704976270589,-152.51,0.000397,3,"2024-01-11T12:31:10.589",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187480,1704976270599,-152.51,0.000397,3,"2024-01-11T12:31:10.599",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187481,1704976270609,-152.51,0.000397,3,"2024-01-11T12:31:10.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187482,1704976270619,-152.51,0.000397,3,"2024-01-11T12:31:10.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187483,1704976270629,-152.51,0.000397,3,"2024-01-11T12:31:10.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187484,1704976270638,-152.51,0.000397,3,"2024-01-11T12:31:10.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187485,1704976270648,-152.51,0.000397,3,"2024-01-11T12:31:10.648",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187486,1704976270658,-152.51,0.000397,3,"2024-01-11T12:31:10.658",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187487,1704976270667,-152.51,0.000397,3,"2024-01-11T12:31:10.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187488,1704976270685,-152.51,0.000397,3,"2024-01-11T12:31:10.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187489,1704976270699,-152.51,0.000397,3,"2024-01-11T12:31:10.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187490,1704976270710,-152.51,0.000397,3,"2024-01-11T12:31:10.710",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187491,1704976270722,-200.0,0.00039702,2,"2024-01-11T12:31:10.722",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187492,1704976270731,-156.97116275,0.00039723,2,"2024-01-11T12:31:10.731",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187493,1704976270742,-526.3,0.00039725,4,"2024-01-11T12:31:10.742",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187494,1704976270752,-526.3,0.00039725,4,"2024-01-11T12:31:10.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187495,1704976270762,-526.3,0.00039725,4,"2024-01-11T12:31:10.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187496,1704976270771,-776.64,0.00039725,4,"2024-01-11T12:31:10.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187497,1704976270781,-776.64,0.00039725,4,"2024-01-11T12:31:10.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187498,1704976270790,-500.0,0.00039725,4,"2024-01-11T12:31:10.790",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187499,1704976270801,-512.88437026,0.00039726,4,"2024-01-11T12:31:10.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187500,1704976270811,-502.86882953,0.00039726,4,"2024-01-11T12:31:10.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187501,1704976270821,-500.0,0.00039726,4,"2024-01-11T12:31:10.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187502,1704976270831,-500.0,0.00039726,4,"2024-01-11T12:31:10.831",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187503,1704976270841,-500.0,0.00039726,4,"2024-01-11T12:31:10.841",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187504,1704976270851,-500.0,0.00039726,4,"2024-01-11T12:31:10.851",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187505,1704976270861,-500.0,0.00039726,4,"2024-01-11T12:31:10.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187506,1704976270871,-500.0,0.00039726,4,"2024-01-11T12:31:10.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187507,1704976270881,-500.0,0.00039726,4,"2024-01-11T12:31:10.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187508,1704976270890,-500.0,0.00039726,4,"2024-01-11T12:31:10.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187509,1704976270900,-443.83,0.00039726,4,"2024-01-11T12:31:10.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187510,1704976270910,-500.0,0.00039726,4,"2024-01-11T12:31:10.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187511,1704976270920,-500.0,0.00039726,4,"2024-01-11T12:31:10.920",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187512,1704976270930,-500.0,0.00039726,4,"2024-01-11T12:31:10.930",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187513,1704976270940,-500.0,0.00039726,4,"2024-01-11T12:31:10.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187514,1704976270950,-500.0,0.00039726,4,"2024-01-11T12:31:10.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187515,1704976270960,-500.0,0.00039726,4,"2024-01-11T12:31:10.960",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187516,1704976270969,-500.0,0.00039726,4,"2024-01-11T12:31:10.969",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187517,1704976270978,-609.27361144,0.00039726,4,"2024-01-11T12:31:10.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187518,1704976270988,-500.0,0.00039726,4,"2024-01-11T12:31:10.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187519,1704976270997,-500.0,0.00039726,4,"2024-01-11T12:31:10.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187520,1704976271008,-500.0,0.00039726,4,"2024-01-11T12:31:11.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187521,1704976271017,-500.0,0.00039726,4,"2024-01-11T12:31:11.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187522,1704976271027,-500.0,0.00039726,4,"2024-01-11T12:31:11.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187523,1704976271037,-331.51116156,0.00039726,4,"2024-01-11T12:31:11.037",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187524,1704976271047,-500.0,0.00039726,4,"2024-01-11T12:31:11.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187525,1704976271056,-500.0,0.00039726,4,"2024-01-11T12:31:11.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187526,1704976271066,-500.0,0.00039726,4,"2024-01-11T12:31:11.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187527,1704976271076,-238.50316157,0.00039726,4,"2024-01-11T12:31:11.076",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187528,1704976271085,-500.0,0.00039726,4,"2024-01-11T12:31:11.085",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187529,1704976271094,-500.0,0.00039726,4,"2024-01-11T12:31:11.094",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187530,1704976271104,-500.0,0.00039726,4,"2024-01-11T12:31:11.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187531,1704976271114,-500.0,0.00039726,4,"2024-01-11T12:31:11.114",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187532,1704976271124,-500.0,0.00039726,4,"2024-01-11T12:31:11.124",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187533,1704976271134,-500.0,0.00039726,4,"2024-01-11T12:31:11.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187534,1704976271144,-500.0,0.00039726,4,"2024-01-11T12:31:11.144",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187535,1704976271154,-500.0,0.00039726,4,"2024-01-11T12:31:11.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187536,1704976271164,-513.37333948,0.00039726,4,"2024-01-11T12:31:11.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187537,1704976271174,-500.0,0.00039726,4,"2024-01-11T12:31:11.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187538,1704976271184,-500.0,0.00039726,4,"2024-01-11T12:31:11.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187539,1704976271194,-500.0,0.00039726,4,"2024-01-11T12:31:11.194",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187540,1704976271205,-500.0,0.00039726,4,"2024-01-11T12:31:11.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187541,1704976271214,-500.0,0.00039726,4,"2024-01-11T12:31:11.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187542,1704976271224,-500.0,0.00039726,4,"2024-01-11T12:31:11.224",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187543,1704976271233,-500.0,0.00039726,4,"2024-01-11T12:31:11.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187544,1704976271243,-500.0,0.00039726,4,"2024-01-11T12:31:11.243",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187545,1704976271252,-500.0,0.00039726,4,"2024-01-11T12:31:11.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187546,1704976271262,-500.0,0.00039726,4,"2024-01-11T12:31:11.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187547,1704976271409,-500.0,0.00039726,4,"2024-01-11T12:31:11.409",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187548,1704976271421,-500.0,0.00039726,4,"2024-01-11T12:31:11.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187549,1704976271431,-500.0,0.00039726,4,"2024-01-11T12:31:11.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187550,1704976271440,-500.0,0.00039726,4,"2024-01-11T12:31:11.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187551,1704976271451,-500.0,0.00039726,4,"2024-01-11T12:31:11.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187552,1704976271461,-500.0,0.00039726,4,"2024-01-11T12:31:11.461",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187553,1704976271471,-200.46347204,0.00039726,4,"2024-01-11T12:31:11.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187554,1704976271481,-500.0,0.00039726,4,"2024-01-11T12:31:11.481",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187555,1704976271490,-500.0,0.00039726,4,"2024-01-11T12:31:11.490",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187556,1704976271500,-500.0,0.00039726,4,"2024-01-11T12:31:11.500",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187557,1704976271509,-500.0,0.00039726,4,"2024-01-11T12:31:11.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187558,1704976271519,-500.0,0.00039726,4,"2024-01-11T12:31:11.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187559,1704976271528,-505.26044139,0.00039726,4,"2024-01-11T12:31:11.528",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187560,1704976271538,-500.0,0.00039726,4,"2024-01-11T12:31:11.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187561,1704976271548,-507.47245873,0.00039726,4,"2024-01-11T12:31:11.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187562,1704976271557,-500.0,0.00039726,4,"2024-01-11T12:31:11.557",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187563,1704976271566,-500.0,0.00039726,4,"2024-01-11T12:31:11.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187564,1704976271575,-500.0,0.00039726,4,"2024-01-11T12:31:11.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187565,1704976271585,-500.0,0.00039726,4,"2024-01-11T12:31:11.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187566,1704976271594,-500.0,0.00039726,4,"2024-01-11T12:31:11.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187567,1704976271604,-513.91088362,0.00039726,4,"2024-01-11T12:31:11.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187568,1704976271613,-500.0,0.00039726,4,"2024-01-11T12:31:11.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187569,1704976271622,-500.0,0.00039726,4,"2024-01-11T12:31:11.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187570,1704976271631,-500.0,0.00039726,4,"2024-01-11T12:31:11.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187571,1704976271640,-509.97693277,0.00039726,4,"2024-01-11T12:31:11.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187572,1704976271650,-500.0,0.00039726,4,"2024-01-11T12:31:11.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187573,1704976271660,-500.0,0.00039726,4,"2024-01-11T12:31:11.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187574,1704976271669,-500.0,0.00039726,4,"2024-01-11T12:31:11.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187575,1704976271679,-500.0,0.00039726,4,"2024-01-11T12:31:11.679",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187576,1704976271688,-500.0,0.00039726,10,"2024-01-11T12:31:11.688",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187577,1704976271700,-500.0,0.00039726,4,"2024-01-11T12:31:11.700",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187578,1704976271709,-500.0,0.00039726,4,"2024-01-11T12:31:11.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187579,1704976271719,-500.0,0.00039726,4,"2024-01-11T12:31:11.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187580,1704976271736,-510.51267743,0.00039726,4,"2024-01-11T12:31:11.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187581,1704976271745,-538.97,0.00039726,4,"2024-01-11T12:31:11.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187582,1704976271756,-500.0,0.00039726,4,"2024-01-11T12:31:11.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187583,1704976271766,-500.0,0.00039726,4,"2024-01-11T12:31:11.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187584,1704976271775,-500.0,0.00039726,4,"2024-01-11T12:31:11.775",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187585,1704976271785,-503.40466944,0.00039726,4,"2024-01-11T12:31:11.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187586,1704976271794,-500.0,0.00039726,4,"2024-01-11T12:31:11.794",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187587,1704976271803,-500.0,0.00039726,4,"2024-01-11T12:31:11.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187588,1704976271813,-500.0,0.00039726,4,"2024-01-11T12:31:11.813",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187589,1704976271822,-500.0,0.00039726,4,"2024-01-11T12:31:11.822",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187590,1704976271831,-500.0,0.00039726,4,"2024-01-11T12:31:11.831",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187591,1704976271840,-500.0,0.00039726,4,"2024-01-11T12:31:11.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187592,1704976271850,-500.0,0.00039726,4,"2024-01-11T12:31:11.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187593,1704976271859,-500.0,0.00039726,4,"2024-01-11T12:31:11.859",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187594,1704976271869,-500.0,0.00039726,4,"2024-01-11T12:31:11.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187595,1704976271878,-500.0,0.00039726,4,"2024-01-11T12:31:11.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187596,1704976271887,-500.0,0.00039726,4,"2024-01-11T12:31:11.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187597,1704976271896,-508.47534383,0.00039726,4,"2024-01-11T12:31:11.896",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187598,1704976271905,-513.00474363,0.00039726,4,"2024-01-11T12:31:11.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187599,1704976271914,-505.59495732,0.00039726,4,"2024-01-11T12:31:11.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187600,1704976271924,-500.0,0.00039726,4,"2024-01-11T12:31:11.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187601,1704976271933,-500.0,0.00039726,4,"2024-01-11T12:31:11.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187602,1704976271942,-503.71895085,0.00039726,4,"2024-01-11T12:31:11.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187603,1704976271954,-503.64746835,0.00039726,4,"2024-01-11T12:31:11.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187604,1704976271964,-507.05551697,0.00039726,4,"2024-01-11T12:31:11.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187605,1704976271975,-500.0,0.00039726,4,"2024-01-11T12:31:11.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187606,1704976271984,-500.0,0.00039726,4,"2024-01-11T12:31:11.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187607,1704976271994,-500.0,0.00039726,4,"2024-01-11T12:31:11.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187608,1704976272003,-500.0,0.00039726,4,"2024-01-11T12:31:12.003",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187609,1704976272012,-500.0,0.00039726,4,"2024-01-11T12:31:12.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187610,1704976272021,-500.0,0.00039726,4,"2024-01-11T12:31:12.021",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187611,1704976272031,-500.0,0.00039726,4,"2024-01-11T12:31:12.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187612,1704976272042,-500.0,0.00039726,4,"2024-01-11T12:31:12.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187613,1704976272051,-500.0,0.00039726,4,"2024-01-11T12:31:12.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187614,1704976272061,-500.0,0.00039726,4,"2024-01-11T12:31:12.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187615,1704976272072,-504.16226957,0.00039726,4,"2024-01-11T12:31:12.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187616,1704976272081,-500.0,0.00039726,4,"2024-01-11T12:31:12.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187617,1704976272092,-500.0,0.00039726,4,"2024-01-11T12:31:12.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187618,1704976272103,-500.0,0.00039726,4,"2024-01-11T12:31:12.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187619,1704976272112,-500.0,0.00039726,4,"2024-01-11T12:31:12.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187620,1704976272122,-506.04670347,0.00039726,4,"2024-01-11T12:31:12.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187621,1704976272132,-500.0,0.00039726,4,"2024-01-11T12:31:12.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187622,1704976272141,-500.0,0.00039726,4,"2024-01-11T12:31:12.141",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187623,1704976272151,-500.0,0.00039726,4,"2024-01-11T12:31:12.151",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187624,1704976272160,-500.0,0.00039726,4,"2024-01-11T12:31:12.160",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187625,1704976272170,-500.0,0.00039726,4,"2024-01-11T12:31:12.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187626,1704976272179,-500.0,0.00039726,4,"2024-01-11T12:31:12.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187627,1704976272188,-502.043741,0.00039726,4,"2024-01-11T12:31:12.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187628,1704976272197,-500.0,0.00039726,4,"2024-01-11T12:31:12.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187629,1704976272206,-311.0348384,0.00039726,5,"2024-01-11T12:31:12.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187630,1704976272214,-504.79994604,0.00039726,4,"2024-01-11T12:31:12.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187631,1704976272224,-275.81159397,0.00039726,4,"2024-01-11T12:31:12.224",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187632,1704976272234,-500.0,0.00039726,4,"2024-01-11T12:31:12.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187633,1704976272245,-510.83729061,0.00039726,4,"2024-01-11T12:31:12.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187634,1704976272254,-500.0,0.00039726,4,"2024-01-11T12:31:12.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187635,1704976272263,-500.0,0.00039726,4,"2024-01-11T12:31:12.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187636,1704976272272,-300.0,0.00039726,4,"2024-01-11T12:31:12.272",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187637,1704976272281,-500.0,0.00039726,4,"2024-01-11T12:31:12.281",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187638,1704976272290,-596.54,0.00039726,4,"2024-01-11T12:31:12.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187639,1704976272301,-500.0,0.00039726,4,"2024-01-11T12:31:12.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187640,1704976272310,-500.0,0.00039726,4,"2024-01-11T12:31:12.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187641,1704976272320,-500.0,0.00039726,4,"2024-01-11T12:31:12.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187642,1704976272328,-500.0,0.00039726,4,"2024-01-11T12:31:12.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187643,1704976272339,-500.0,0.00039726,4,"2024-01-11T12:31:12.339",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187644,1704976272348,-500.0,0.00039726,4,"2024-01-11T12:31:12.348",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187645,1704976272358,-500.0,0.00039726,4,"2024-01-11T12:31:12.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187646,1704976272367,-267.88443605,0.00039726,4,"2024-01-11T12:31:12.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187647,1704976272376,-505.71179254,0.00039726,4,"2024-01-11T12:31:12.376",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187648,1704976272386,-500.0,0.00039726,4,"2024-01-11T12:31:12.386",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187649,1704976272395,-500.0,0.00039726,4,"2024-01-11T12:31:12.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187650,1704976272404,-500.0,0.00039726,4,"2024-01-11T12:31:12.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187651,1704976272414,-500.0,0.00039726,4,"2024-01-11T12:31:12.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187652,1704976272423,-500.0,0.00039726,4,"2024-01-11T12:31:12.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187653,1704976272432,-500.0,0.00039726,4,"2024-01-11T12:31:12.432",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187654,1704976272442,-500.0,0.00039726,4,"2024-01-11T12:31:12.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187655,1704976272452,-500.0,0.00039726,4,"2024-01-11T12:31:12.452",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187656,1704976272461,-500.0,0.00039726,4,"2024-01-11T12:31:12.461",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187657,1704976272470,-500.0,0.00039726,4,"2024-01-11T12:31:12.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187658,1704976272479,-500.0,0.00039726,4,"2024-01-11T12:31:12.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187659,1704976272489,-500.0,0.00039726,4,"2024-01-11T12:31:12.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187660,1704976272498,-500.0,0.00039726,4,"2024-01-11T12:31:12.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187661,1704976272508,-500.0,0.00039726,4,"2024-01-11T12:31:12.508",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187662,1704976272518,-500.0,0.00039726,4,"2024-01-11T12:31:12.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187663,1704976272527,-500.0,0.00039726,4,"2024-01-11T12:31:12.527",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187664,1704976272536,-500.0,0.00039726,4,"2024-01-11T12:31:12.536",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187665,1704976272546,-500.0,0.00039726,4,"2024-01-11T12:31:12.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187666,1704976272556,-500.0,0.00039726,4,"2024-01-11T12:31:12.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187667,1704976272566,-500.0,0.00039726,4,"2024-01-11T12:31:12.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187668,1704976272576,-500.0,0.00039726,4,"2024-01-11T12:31:12.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187669,1704976272585,-500.0,0.00039726,4,"2024-01-11T12:31:12.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187670,1704976272594,-500.0,0.00039726,4,"2024-01-11T12:31:12.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187671,1704976272604,-508.56550265,0.00039726,4,"2024-01-11T12:31:12.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187672,1704976272614,-500.0,0.00039726,4,"2024-01-11T12:31:12.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187673,1704976272623,-500.0,0.00039726,4,"2024-01-11T12:31:12.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187674,1704976272632,-507.73904609,0.00039726,4,"2024-01-11T12:31:12.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187675,1704976272642,-500.0,0.00039726,4,"2024-01-11T12:31:12.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187676,1704976272651,-500.0,0.00039726,4,"2024-01-11T12:31:12.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187677,1704976272660,-500.0,0.00039726,4,"2024-01-11T12:31:12.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187678,1704976272669,-500.0,0.00039726,4,"2024-01-11T12:31:12.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187679,1704976272679,-411.96781499,0.00039726,4,"2024-01-11T12:31:12.679",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187680,1704976272689,-500.0,0.00039726,4,"2024-01-11T12:31:12.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187681,1704976272705,-500.0,0.00039726,4,"2024-01-11T12:31:12.705",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187682,1704976272715,-500.0,0.00039726,4,"2024-01-11T12:31:12.715",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187683,1704976272725,-500.0,0.00039726,4,"2024-01-11T12:31:12.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187684,1704976272734,-500.0,0.00039726,4,"2024-01-11T12:31:12.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187685,1704976272745,-500.0,0.00039726,4,"2024-01-11T12:31:12.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187686,1704976272754,-499.53025152,0.00039726,4,"2024-01-11T12:31:12.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187687,1704976272763,-500.0,0.00039726,4,"2024-01-11T12:31:12.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187688,1704976272773,-506.57447305,0.00039726,4,"2024-01-11T12:31:12.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187689,1704976272782,-500.0,0.00039726,4,"2024-01-11T12:31:12.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187690,1704976272793,-500.0,0.00039726,4,"2024-01-11T12:31:12.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187691,1704976272802,-500.0,0.00039726,4,"2024-01-11T12:31:12.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187692,1704976272811,-500.0,0.00039726,4,"2024-01-11T12:31:12.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187693,1704976272820,-500.0,0.00039726,4,"2024-01-11T12:31:12.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187694,1704976272829,-500.0,0.00039726,4,"2024-01-11T12:31:12.829",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187695,1704976272839,-500.0,0.00039726,2,"2024-01-11T12:31:12.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187696,1704976272848,-1000.0,0.00039726,4,"2024-01-11T12:31:12.848",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187697,1704976272857,-500.0,0.00039726,4,"2024-01-11T12:31:12.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187698,1704976272868,-500.0,0.00039726,4,"2024-01-11T12:31:12.868",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187699,1704976272878,-500.0,0.00039726,4,"2024-01-11T12:31:12.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187700,1704976272888,-500.0,0.00039726,4,"2024-01-11T12:31:12.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187701,1704976272897,-500.0,0.00039726,4,"2024-01-11T12:31:12.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187702,1704976272907,-500.0,0.00039726,4,"2024-01-11T12:31:12.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187703,1704976272918,-500.0,0.00039726,4,"2024-01-11T12:31:12.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187704,1704976272927,-500.0,0.00039726,4,"2024-01-11T12:31:12.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187705,1704976272937,-500.0,0.00039726,4,"2024-01-11T12:31:12.937",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187706,1704976272950,-500.0,0.00039726,4,"2024-01-11T12:31:12.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187707,1704976272960,-500.0,0.00039726,4,"2024-01-11T12:31:12.960",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187708,1704976272970,-500.0,0.00039726,4,"2024-01-11T12:31:12.970",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187709,1704976272979,-500.0,0.00039726,4,"2024-01-11T12:31:12.979",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187710,1704976272989,-500.0,0.00039726,4,"2024-01-11T12:31:12.989",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187711,1704976272998,-500.0,0.00039726,4,"2024-01-11T12:31:12.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187712,1704976273007,-500.0,0.00039726,4,"2024-01-11T12:31:13.007",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187713,1704976273016,-500.0,0.00039726,4,"2024-01-11T12:31:13.016",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187714,1704976273025,-500.0,0.00039726,4,"2024-01-11T12:31:13.025",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187715,1704976273034,-500.0,0.00039726,4,"2024-01-11T12:31:13.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187716,1704976273043,-500.0,0.00039726,4,"2024-01-11T12:31:13.043",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187717,1704976273052,-500.0,0.00039726,4,"2024-01-11T12:31:13.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187718,1704976273062,-500.0,0.00039726,4,"2024-01-11T12:31:13.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187719,1704976273071,-500.0,0.00039726,4,"2024-01-11T12:31:13.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187720,1704976273080,-500.0,0.00039726,4,"2024-01-11T12:31:13.080",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187721,1704976273089,-510.07236681,0.00039726,4,"2024-01-11T12:31:13.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187722,1704976273098,-500.0,0.00039726,4,"2024-01-11T12:31:13.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187723,1704976273107,-500.0,0.00039726,4,"2024-01-11T12:31:13.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187724,1704976273116,-310.93459766,0.00039726,4,"2024-01-11T12:31:13.116",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187725,1704976273126,-500.0,0.00039726,4,"2024-01-11T12:31:13.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187726,1704976273135,-500.0,0.00039726,4,"2024-01-11T12:31:13.135",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187727,1704976273145,-500.0,0.00039726,4,"2024-01-11T12:31:13.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187728,1704976273155,-500.0,0.00039726,4,"2024-01-11T12:31:13.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187729,1704976273165,-500.0,0.00039726,4,"2024-01-11T12:31:13.165",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187730,1704976273174,-500.0,0.00039726,4,"2024-01-11T12:31:13.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187731,1704976273184,-500.0,0.00039726,4,"2024-01-11T12:31:13.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187732,1704976273193,-500.0,0.00039726,4,"2024-01-11T12:31:13.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187733,1704976273205,-500.0,0.00039726,4,"2024-01-11T12:31:13.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187734,1704976273214,-500.0,0.00039726,4,"2024-01-11T12:31:13.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187735,1704976273223,-500.0,0.00039726,4,"2024-01-11T12:31:13.223",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187736,1704976273232,-500.0,0.00039726,4,"2024-01-11T12:31:13.232",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187737,1704976273241,-500.0,0.00039726,4,"2024-01-11T12:31:13.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187738,1704976273250,-500.0,0.00039726,4,"2024-01-11T12:31:13.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187739,1704976273259,-500.0,0.00039726,4,"2024-01-11T12:31:13.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187740,1704976273268,-500.0,0.00039726,4,"2024-01-11T12:31:13.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187741,1704976273277,-500.0,0.00039726,4,"2024-01-11T12:31:13.277",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187742,1704976273285,-500.0,0.00039726,4,"2024-01-11T12:31:13.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187743,1704976273295,-500.0,0.00039726,4,"2024-01-11T12:31:13.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187744,1704976273304,-500.0,0.00039726,4,"2024-01-11T12:31:13.304",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187745,1704976273313,-500.0,0.00039726,4,"2024-01-11T12:31:13.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187746,1704976273322,-528.32705227,0.00039726,4,"2024-01-11T12:31:13.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187747,1704976273331,-500.0,0.00039726,4,"2024-01-11T12:31:13.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187748,1704976273340,-500.0,0.00039726,4,"2024-01-11T12:31:13.340",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187749,1704976273349,-500.0,0.00039726,4,"2024-01-11T12:31:13.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187750,1704976273359,-212.3536835,0.00039726,4,"2024-01-11T12:31:13.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187751,1704976273368,-500.0,0.00039726,4,"2024-01-11T12:31:13.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187752,1704976273377,-500.0,0.00039726,4,"2024-01-11T12:31:13.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187753,1704976273387,-500.0,0.00039726,4,"2024-01-11T12:31:13.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187754,1704976273396,-500.0,0.00039726,4,"2024-01-11T12:31:13.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187755,1704976273405,-500.0,0.00039726,4,"2024-01-11T12:31:13.405",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187756,1704976273414,-281.62,0.00039726,4,"2024-01-11T12:31:13.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187757,1704976273423,-627.68163269,0.00039726,4,"2024-01-11T12:31:13.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187758,1704976273433,-500.0,0.00039726,4,"2024-01-11T12:31:13.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187759,1704976273441,-500.0,0.00039726,4,"2024-01-11T12:31:13.441",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187760,1704976273454,-500.0,0.00039726,4,"2024-01-11T12:31:13.454",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187761,1704976273465,-500.0,0.00039726,4,"2024-01-11T12:31:13.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187762,1704976273478,-500.0,0.00039726,4,"2024-01-11T12:31:13.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187763,1704976273488,-500.0,0.00039726,4,"2024-01-11T12:31:13.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187764,1704976273497,-500.0,0.00039726,4,"2024-01-11T12:31:13.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187765,1704976273507,-500.0,0.00039726,4,"2024-01-11T12:31:13.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187766,1704976273516,-500.0,0.00039726,4,"2024-01-11T12:31:13.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187767,1704976273525,-500.0,0.00039726,4,"2024-01-11T12:31:13.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187768,1704976273535,-500.0,0.00039726,4,"2024-01-11T12:31:13.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187769,1704976273545,-500.0,0.00039726,4,"2024-01-11T12:31:13.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187770,1704976273554,-500.0,0.00039726,4,"2024-01-11T12:31:13.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187771,1704976273564,-500.0,0.00039726,4,"2024-01-11T12:31:13.564",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187772,1704976273574,-510.73629799,0.00039726,4,"2024-01-11T12:31:13.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187773,1704976273583,-500.0,0.00039726,4,"2024-01-11T12:31:13.583",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187774,1704976273592,-500.0,0.00039726,4,"2024-01-11T12:31:13.592",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187775,1704976273602,-500.0,0.00039726,4,"2024-01-11T12:31:13.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187776,1704976273611,-500.0,0.00039726,4,"2024-01-11T12:31:13.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187777,1704976273621,-500.0,0.00039726,4,"2024-01-11T12:31:13.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187778,1704976273631,-500.0,0.00039726,4,"2024-01-11T12:31:13.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187779,1704976273640,-500.0,0.00039726,4,"2024-01-11T12:31:13.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187780,1704976273649,-500.0,0.00039726,4,"2024-01-11T12:31:13.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187781,1704976273660,-500.0,0.00039726,4,"2024-01-11T12:31:13.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187782,1704976273669,-500.0,0.00039726,4,"2024-01-11T12:31:13.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187783,1704976273678,-500.0,0.00039726,4,"2024-01-11T12:31:13.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187784,1704976273687,-504.57269135,0.00039726,4,"2024-01-11T12:31:13.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187785,1704976273699,-500.0,0.00039726,4,"2024-01-11T12:31:13.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187786,1704976273709,-511.59724337,0.00039726,4,"2024-01-11T12:31:13.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187787,1704976273718,-500.0,0.00039726,4,"2024-01-11T12:31:13.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187788,1704976273727,-500.0,0.00039726,4,"2024-01-11T12:31:13.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187789,1704976273738,-500.0,0.00039726,4,"2024-01-11T12:31:13.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187790,1704976273749,-500.0,0.00039726,4,"2024-01-11T12:31:13.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187791,1704976273758,-500.0,0.00039726,4,"2024-01-11T12:31:13.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187792,1704976273768,-500.0,0.00039726,4,"2024-01-11T12:31:13.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187793,1704976273778,-500.0,0.00039726,4,"2024-01-11T12:31:13.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187794,1704976273787,-500.0,0.00039726,4,"2024-01-11T12:31:13.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187795,1704976273796,-500.0,0.00039726,4,"2024-01-11T12:31:13.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187796,1704976273805,-500.0,0.00039726,4,"2024-01-11T12:31:13.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187797,1704976273815,-500.0,0.00039726,4,"2024-01-11T12:31:13.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187798,1704976273824,-500.0,0.00039726,4,"2024-01-11T12:31:13.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187799,1704976273834,-500.0,0.00039726,4,"2024-01-11T12:31:13.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187800,1704976273843,-500.0,0.00039726,4,"2024-01-11T12:31:13.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187801,1704976273853,-500.0,0.00039726,4,"2024-01-11T12:31:13.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187802,1704976273863,-500.0,0.00039726,4,"2024-01-11T12:31:13.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187803,1704976273872,-500.0,0.00039726,4,"2024-01-11T12:31:13.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187804,1704976273881,-500.0,0.00039726,4,"2024-01-11T12:31:13.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187805,1704976273891,-500.0,0.00039726,4,"2024-01-11T12:31:13.891",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187806,1704976273900,-500.0,0.00039726,4,"2024-01-11T12:31:13.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187807,1704976273909,-500.0,0.00039726,4,"2024-01-11T12:31:13.909",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187808,1704976273918,-358.46680406,0.00039726,4,"2024-01-11T12:31:13.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187809,1704976273927,-500.0,0.00039726,4,"2024-01-11T12:31:13.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187810,1704976273936,-332.648661,0.00039726,4,"2024-01-11T12:31:13.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187811,1704976273946,-500.0,0.00039726,4,"2024-01-11T12:31:13.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187812,1704976273957,-500.0,0.00039726,4,"2024-01-11T12:31:13.957",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187813,1704976273966,-500.0,0.00039726,4,"2024-01-11T12:31:13.966",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187814,1704976273976,-500.0,0.00039726,4,"2024-01-11T12:31:13.976",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187815,1704976273987,-500.0,0.00039726,4,"2024-01-11T12:31:13.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187816,1704976274139,-500.0,0.00039726,4,"2024-01-11T12:31:14.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187817,1704976274149,-505.87178232,0.00039726,4,"2024-01-11T12:31:14.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187818,1704976274158,-500.0,0.00039726,4,"2024-01-11T12:31:14.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187819,1704976274167,-500.0,0.00039726,4,"2024-01-11T12:31:14.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187820,1704976274176,-500.0,0.00039726,4,"2024-01-11T12:31:14.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187821,1704976274187,-635.75,0.00039726,4,"2024-01-11T12:31:14.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187822,1704976274198,-500.0,0.00039726,4,"2024-01-11T12:31:14.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187823,1704976274207,-500.0,0.00039726,4,"2024-01-11T12:31:14.207",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187824,1704976274216,-500.0,0.00039726,4,"2024-01-11T12:31:14.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187825,1704976274225,-234.10944026,0.00039726,4,"2024-01-11T12:31:14.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187826,1704976274234,-497.57824502,0.00039726,4,"2024-01-11T12:31:14.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187827,1704976274243,-500.0,0.00039726,4,"2024-01-11T12:31:14.243",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187828,1704976274253,-500.0,0.00039726,4,"2024-01-11T12:31:14.253",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187829,1704976274262,-500.0,0.00039726,4,"2024-01-11T12:31:14.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187830,1704976274271,-500.0,0.00039726,4,"2024-01-11T12:31:14.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187831,1704976274280,-500.0,0.00039726,4,"2024-01-11T12:31:14.280",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187832,1704976274290,-500.0,0.00039726,4,"2024-01-11T12:31:14.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187833,1704976274300,-500.0,0.00039726,4,"2024-01-11T12:31:14.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187834,1704976274309,-500.0,0.00039726,4,"2024-01-11T12:31:14.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187835,1704976274318,-500.0,0.00039726,4,"2024-01-11T12:31:14.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187836,1704976274327,-500.0,0.00039726,4,"2024-01-11T12:31:14.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187837,1704976274336,-500.0,0.00039726,4,"2024-01-11T12:31:14.336",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187838,1704976274346,-500.0,0.00039726,4,"2024-01-11T12:31:14.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187839,1704976274355,-500.0,0.00039726,4,"2024-01-11T12:31:14.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187840,1704976274365,-500.0,0.00039726,4,"2024-01-11T12:31:14.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187841,1704976274376,-500.0,0.00039726,4,"2024-01-11T12:31:14.376",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187842,1704976274385,-500.0,0.00039726,4,"2024-01-11T12:31:14.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187843,1704976274395,-559.19818709,0.00039726,4,"2024-01-11T12:31:14.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187844,1704976274404,-500.0,0.00039726,4,"2024-01-11T12:31:14.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187845,1704976274414,-500.0,0.00039726,4,"2024-01-11T12:31:14.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187846,1704976274425,-500.0,0.00039726,4,"2024-01-11T12:31:14.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187847,1704976274434,-361.12374221,0.00039726,4,"2024-01-11T12:31:14.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187848,1704976274443,-500.0,0.00039726,4,"2024-01-11T12:31:14.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187849,1704976274455,-500.0,0.00039726,4,"2024-01-11T12:31:14.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187850,1704976274466,-500.0,0.00039726,4,"2024-01-11T12:31:14.466",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187851,1704976274475,-500.0,0.00039726,4,"2024-01-11T12:31:14.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187852,1704976274485,-500.0,0.00039726,4,"2024-01-11T12:31:14.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187853,1704976274494,-500.0,0.00039726,4,"2024-01-11T12:31:14.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187854,1704976274503,-500.0,0.00039726,4,"2024-01-11T12:31:14.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187855,1704976274512,-509.3514656,0.00039726,4,"2024-01-11T12:31:14.512",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187856,1704976274521,-500.0,0.00039726,4,"2024-01-11T12:31:14.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187857,1704976274530,-500.0,0.00039726,4,"2024-01-11T12:31:14.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187858,1704976274540,-500.0,0.00039726,4,"2024-01-11T12:31:14.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187859,1704976274549,-500.0,0.00039726,4,"2024-01-11T12:31:14.549",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187860,1704976274559,-500.0,0.00039726,4,"2024-01-11T12:31:14.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187861,1704976274568,-500.0,0.00039726,4,"2024-01-11T12:31:14.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187862,1704976274578,-500.0,0.00039726,4,"2024-01-11T12:31:14.578",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187863,1704976274588,-500.0,0.00039726,4,"2024-01-11T12:31:14.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187864,1704976274597,-500.0,0.00039726,4,"2024-01-11T12:31:14.597",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187865,1704976274607,-500.0,0.00039726,4,"2024-01-11T12:31:14.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187866,1704976274617,-500.0,0.00039726,4,"2024-01-11T12:31:14.617",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187867,1704976274626,-335.03629101,0.00039726,4,"2024-01-11T12:31:14.626",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187868,1704976274636,-520.29853354,0.00039726,4,"2024-01-11T12:31:14.636",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187869,1704976274645,-500.0,0.00039726,4,"2024-01-11T12:31:14.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187870,1704976274655,-500.0,0.00039726,4,"2024-01-11T12:31:14.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187871,1704976274665,-500.0,0.00039726,4,"2024-01-11T12:31:14.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187872,1704976274674,-500.0,0.00039726,4,"2024-01-11T12:31:14.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187873,1704976274683,-500.0,0.00039726,4,"2024-01-11T12:31:14.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187874,1704976274694,-500.0,0.00039726,4,"2024-01-11T12:31:14.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187875,1704976274706,-397.01688173,0.00039726,4,"2024-01-11T12:31:14.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187876,1704976274716,-500.0,0.00039726,4,"2024-01-11T12:31:14.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187877,1704976274725,-517.17104944,0.00039726,4,"2024-01-11T12:31:14.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187878,1704976274734,-500.0,0.00039726,4,"2024-01-11T12:31:14.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187879,1704976274743,-500.0,0.00039726,4,"2024-01-11T12:31:14.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187880,1704976274753,-500.0,0.00039726,4,"2024-01-11T12:31:14.753",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187881,1704976274762,-500.0,0.00039726,4,"2024-01-11T12:31:14.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187882,1704976274772,-500.0,0.00039726,4,"2024-01-11T12:31:14.772",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187883,1704976274782,-500.0,0.00039726,4,"2024-01-11T12:31:14.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187884,1704976274791,-500.0,0.00039726,4,"2024-01-11T12:31:14.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187885,1704976274800,-500.0,0.00039726,4,"2024-01-11T12:31:14.800",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187886,1704976274808,-500.0,0.00039726,4,"2024-01-11T12:31:14.808",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187887,1704976274817,-500.0,0.00039726,4,"2024-01-11T12:31:14.817",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187888,1704976274826,-500.0,0.00039726,4,"2024-01-11T12:31:14.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187889,1704976274836,-500.0,0.00039726,4,"2024-01-11T12:31:14.836",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187890,1704976274845,-500.0,0.00039726,4,"2024-01-11T12:31:14.845",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187891,1704976274854,-500.0,0.00039726,4,"2024-01-11T12:31:14.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187892,1704976274863,-500.0,0.00039726,4,"2024-01-11T12:31:14.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187893,1704976274872,-500.0,0.00039726,4,"2024-01-11T12:31:14.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187894,1704976274882,-500.0,0.00039726,4,"2024-01-11T12:31:14.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187895,1704976274894,-500.0,0.00039726,4,"2024-01-11T12:31:14.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187896,1704976274902,-500.0,0.00039726,4,"2024-01-11T12:31:14.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187897,1704976274912,-500.0,0.00039726,4,"2024-01-11T12:31:14.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187898,1704976274922,-500.0,0.00039726,4,"2024-01-11T12:31:14.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187899,1704976274932,-500.0,0.00039726,4,"2024-01-11T12:31:14.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187900,1704976274942,-500.0,0.00039726,4,"2024-01-11T12:31:14.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187901,1704976274954,-500.0,0.00039726,4,"2024-01-11T12:31:14.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187902,1704976274962,-645.13,0.00039726,4,"2024-01-11T12:31:14.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187903,1704976274972,-500.0,0.00039726,4,"2024-01-11T12:31:14.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187904,1704976274981,-500.0,0.00039726,4,"2024-01-11T12:31:14.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187905,1704976274991,-500.0,0.00039726,4,"2024-01-11T12:31:14.991",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187906,1704976275002,-500.0,0.00039726,4,"2024-01-11T12:31:15.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187907,1704976275011,-500.0,0.00039726,4,"2024-01-11T12:31:15.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187908,1704976275022,-500.0,0.00039726,4,"2024-01-11T12:31:15.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187909,1704976275032,-500.0,0.00039726,4,"2024-01-11T12:31:15.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187910,1704976275042,-500.0,0.00039726,4,"2024-01-11T12:31:15.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187911,1704976275052,-500.0,0.00039726,4,"2024-01-11T12:31:15.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187912,1704976275061,-500.0,0.00039726,4,"2024-01-11T12:31:15.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187913,1704976275071,-1000.0,0.00039726,2,"2024-01-11T12:31:15.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187914,1704976275080,-500.0,0.00039726,4,"2024-01-11T12:31:15.080",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187915,1704976275089,-500.0,0.00039726,4,"2024-01-11T12:31:15.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187916,1704976275098,-500.0,0.00039726,4,"2024-01-11T12:31:15.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187917,1704976275107,-500.0,0.00039726,4,"2024-01-11T12:31:15.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187918,1704976275116,-500.0,0.00039726,4,"2024-01-11T12:31:15.116",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187919,1704976275125,-500.0,0.00039726,4,"2024-01-11T12:31:15.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187920,1704976275134,-500.0,0.00039726,4,"2024-01-11T12:31:15.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187921,1704976275143,-500.0,0.00039726,4,"2024-01-11T12:31:15.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187922,1704976275152,-500.0,0.00039726,4,"2024-01-11T12:31:15.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187923,1704976275162,-500.0,0.00039726,4,"2024-01-11T12:31:15.162",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187924,1704976275171,-500.0,0.00039726,4,"2024-01-11T12:31:15.171",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187925,1704976275181,-500.0,0.00039726,4,"2024-01-11T12:31:15.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187926,1704976275190,-500.0,0.00039726,4,"2024-01-11T12:31:15.190",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187927,1704976275200,-500.0,0.00039726,4,"2024-01-11T12:31:15.200",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187928,1704976275208,-500.0,0.00039726,4,"2024-01-11T12:31:15.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187929,1704976275217,-500.0,0.00039726,4,"2024-01-11T12:31:15.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187930,1704976275227,-500.0,0.00039726,4,"2024-01-11T12:31:15.227",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187931,1704976275239,-500.0,0.00039726,4,"2024-01-11T12:31:15.239",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187932,1704976275249,-279.39177507,0.00039726,4,"2024-01-11T12:31:15.249",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187933,1704976275259,-500.0,0.00039726,4,"2024-01-11T12:31:15.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187934,1704976275269,-500.0,0.00039726,4,"2024-01-11T12:31:15.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187935,1704976275279,-500.0,0.00039726,4,"2024-01-11T12:31:15.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187936,1704976275289,-568.8,0.00039726,4,"2024-01-11T12:31:15.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187937,1704976275298,-500.0,0.00039726,4,"2024-01-11T12:31:15.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187938,1704976275307,-500.0,0.00039726,4,"2024-01-11T12:31:15.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187939,1704976275316,-500.0,0.00039726,4,"2024-01-11T12:31:15.316",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187940,1704976275326,-500.0,0.00039726,2,"2024-01-11T12:31:15.326",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187941,1704976275335,-500.0,0.00039726,4,"2024-01-11T12:31:15.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187942,1704976275344,-500.0,0.00039726,4,"2024-01-11T12:31:15.344",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187943,1704976275353,-439.74,0.00039726,4,"2024-01-11T12:31:15.353",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187944,1704976275362,-500.0,0.00039726,4,"2024-01-11T12:31:15.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187945,1704976275371,-500.0,0.00039726,4,"2024-01-11T12:31:15.371",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187946,1704976275381,-620.33,0.00039726,4,"2024-01-11T12:31:15.381",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187947,1704976275390,-500.0,0.00039726,4,"2024-01-11T12:31:15.390",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187948,1704976275399,-500.0,0.00039726,4,"2024-01-11T12:31:15.399",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187949,1704976275408,-500.0,0.00039726,4,"2024-01-11T12:31:15.408",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187950,1704976275417,-500.0,0.00039726,4,"2024-01-11T12:31:15.417",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187951,1704976275426,-500.0,0.00039726,4,"2024-01-11T12:31:15.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187952,1704976275436,-500.0,0.00039726,4,"2024-01-11T12:31:15.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187953,1704976275445,-500.0,0.00039726,4,"2024-01-11T12:31:15.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187954,1704976275455,-1009.15044663,0.00039726,2,"2024-01-11T12:31:15.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187955,1704976275465,-500.0,0.00039726,4,"2024-01-11T12:31:15.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187956,1704976275474,-500.0,0.00039726,4,"2024-01-11T12:31:15.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187957,1704976275484,-500.0,0.00039726,4,"2024-01-11T12:31:15.484",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187958,1704976275494,-500.0,0.00039726,4,"2024-01-11T12:31:15.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187959,1704976275503,-500.0,0.00039726,4,"2024-01-11T12:31:15.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187960,1704976275512,-500.0,0.00039726,4,"2024-01-11T12:31:15.512",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187961,1704976275522,-500.0,0.00039726,4,"2024-01-11T12:31:15.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187962,1704976275531,-504.90102107,0.00039726,4,"2024-01-11T12:31:15.531",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187963,1704976275541,-500.0,0.00039726,4,"2024-01-11T12:31:15.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187964,1704976275551,-500.0,0.00039726,4,"2024-01-11T12:31:15.551",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187965,1704976275561,-500.0,0.00039726,4,"2024-01-11T12:31:15.561",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187966,1704976275570,-500.0,0.00039726,4,"2024-01-11T12:31:15.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187967,1704976275579,-500.0,0.00039726,7,"2024-01-11T12:31:15.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187968,1704976275589,-503.31866189,0.00039726,4,"2024-01-11T12:31:15.589",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187969,1704976275598,-513.2035016,0.00039726,4,"2024-01-11T12:31:15.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187970,1704976275607,-500.0,0.00039726,4,"2024-01-11T12:31:15.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187971,1704976275616,-500.0,0.00039726,4,"2024-01-11T12:31:15.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187972,1704976275625,-500.0,0.00039726,4,"2024-01-11T12:31:15.625",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187973,1704976275635,-500.0,0.00039726,4,"2024-01-11T12:31:15.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187974,1704976275644,-500.0,0.00039726,4,"2024-01-11T12:31:15.644",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187975,1704976275653,-500.0,0.00039726,4,"2024-01-11T12:31:15.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187976,1704976275663,-500.0,0.00039726,4,"2024-01-11T12:31:15.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187977,1704976275673,-500.0,0.00039726,4,"2024-01-11T12:31:15.673",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187978,1704976275683,-500.0,0.00039726,4,"2024-01-11T12:31:15.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187979,1704976275692,-500.0,0.00039726,4,"2024-01-11T12:31:15.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187980,1704976275702,-500.0,0.00039726,4,"2024-01-11T12:31:15.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187981,1704976275711,-509.15060334,0.00039726,4,"2024-01-11T12:31:15.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187982,1704976275720,-500.0,0.00039726,4,"2024-01-11T12:31:15.720",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187983,1704976275729,-500.0,0.00039726,4,"2024-01-11T12:31:15.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187984,1704976275738,-500.0,0.00039726,4,"2024-01-11T12:31:15.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187985,1704976275747,-500.0,0.00039726,4,"2024-01-11T12:31:15.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187986,1704976275756,-500.0,0.00039726,4,"2024-01-11T12:31:15.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187987,1704976275765,-500.0,0.00039726,4,"2024-01-11T12:31:15.765",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187988,1704976275774,-578.38,0.00039726,4,"2024-01-11T12:31:15.774",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187989,1704976275783,-500.0,0.00039726,4,"2024-01-11T12:31:15.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187990,1704976275792,-511.13504301,0.00039726,4,"2024-01-11T12:31:15.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187991,1704976275801,-512.27121977,0.00039726,4,"2024-01-11T12:31:15.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187992,1704976275810,-500.0,0.00039726,4,"2024-01-11T12:31:15.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187993,1704976275819,-500.0,0.00039726,4,"2024-01-11T12:31:15.819",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187994,1704976275828,-500.0,0.00039726,4,"2024-01-11T12:31:15.828",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187995,1704976275837,-500.0,0.00039726,4,"2024-01-11T12:31:15.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187996,1704976275846,-500.0,0.00039726,4,"2024-01-11T12:31:15.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187997,1704976275855,-500.0,0.00039726,4,"2024-01-11T12:31:15.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187998,1704976275864,-500.0,0.00039726,4,"2024-01-11T12:31:15.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311187999,1704976275872,-500.0,0.00039726,4,"2024-01-11T12:31:15.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188000,1704976275881,-500.0,0.00039726,4,"2024-01-11T12:31:15.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188001,1704976275890,-500.0,0.00039726,4,"2024-01-11T12:31:15.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188002,1704976275899,-500.0,0.00039726,4,"2024-01-11T12:31:15.899",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188003,1704976275909,-500.0,0.00039726,4,"2024-01-11T12:31:15.909",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188004,1704976275919,-500.0,0.00039726,4,"2024-01-11T12:31:15.919",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188005,1704976275928,-500.0,0.00039726,4,"2024-01-11T12:31:15.928",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188006,1704976275938,-500.0,0.00039726,4,"2024-01-11T12:31:15.938",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188007,1704976275948,-500.0,0.00039726,4,"2024-01-11T12:31:15.948",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188008,1704976275957,-500.0,0.00039726,4,"2024-01-11T12:31:15.957",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188009,1704976275966,-500.0,0.00039726,4,"2024-01-11T12:31:15.966",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188010,1704976275977,-500.0,0.00039726,4,"2024-01-11T12:31:15.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188011,1704976275985,-500.0,0.00039726,4,"2024-01-11T12:31:15.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188012,1704976275995,-500.0,0.00039726,4,"2024-01-11T12:31:15.995",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188013,1704976276004,-500.0,0.00039726,4,"2024-01-11T12:31:16.004",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188014,1704976276014,-500.0,0.00039726,4,"2024-01-11T12:31:16.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188015,1704976276023,-537.00936285,0.00039726,4,"2024-01-11T12:31:16.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188016,1704976276032,-500.0,0.00039726,4,"2024-01-11T12:31:16.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188017,1704976276042,-500.0,0.00039726,4,"2024-01-11T12:31:16.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188018,1704976276051,-500.0,0.00039726,4,"2024-01-11T12:31:16.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188019,1704976276060,-500.0,0.00039726,4,"2024-01-11T12:31:16.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188020,1704976276070,-481.01160847,0.00039726,4,"2024-01-11T12:31:16.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188021,1704976276083,-500.0,0.00039726,4,"2024-01-11T12:31:16.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188022,1704976276092,-500.0,0.00039726,4,"2024-01-11T12:31:16.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188023,1704976276101,-500.0,0.00039726,4,"2024-01-11T12:31:16.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188024,1704976276110,-500.0,0.00039726,4,"2024-01-11T12:31:16.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188025,1704976276119,-500.0,0.00039726,4,"2024-01-11T12:31:16.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188026,1704976276128,-500.0,0.00039726,4,"2024-01-11T12:31:16.128",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188027,1704976276137,-500.0,0.00039726,4,"2024-01-11T12:31:16.137",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188028,1704976276146,-508.93467677,0.00039726,4,"2024-01-11T12:31:16.146",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188029,1704976276155,-500.0,0.00039726,4,"2024-01-11T12:31:16.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188030,1704976276164,-500.0,0.00039726,4,"2024-01-11T12:31:16.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188031,1704976276173,-500.0,0.00039726,4,"2024-01-11T12:31:16.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188032,1704976276182,-500.0,0.00039726,4,"2024-01-11T12:31:16.182",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188033,1704976276191,-500.0,0.00039726,4,"2024-01-11T12:31:16.191",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188034,1704976276201,-500.0,0.00039726,4,"2024-01-11T12:31:16.201",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188035,1704976276210,-500.0,0.00039726,4,"2024-01-11T12:31:16.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188036,1704976276219,-500.0,0.00039726,4,"2024-01-11T12:31:16.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188037,1704976276229,-500.0,0.00039726,4,"2024-01-11T12:31:16.229",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188038,1704976276238,-500.0,0.00039726,4,"2024-01-11T12:31:16.238",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188039,1704976276246,-500.0,0.00039726,4,"2024-01-11T12:31:16.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188040,1704976276255,-500.0,0.00039726,4,"2024-01-11T12:31:16.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188041,1704976276264,-500.0,0.00039726,4,"2024-01-11T12:31:16.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188042,1704976276274,-500.0,0.00039726,4,"2024-01-11T12:31:16.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188043,1704976276283,-500.0,0.00039726,4,"2024-01-11T12:31:16.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188044,1704976276292,-500.0,0.00039726,4,"2024-01-11T12:31:16.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188045,1704976276301,-500.0,0.00039726,4,"2024-01-11T12:31:16.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188046,1704976276311,-500.0,0.00039726,4,"2024-01-11T12:31:16.311",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188047,1704976276320,-500.0,0.00039726,4,"2024-01-11T12:31:16.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188048,1704976276329,-500.0,0.00039726,4,"2024-01-11T12:31:16.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188049,1704976276338,-500.0,0.00039726,4,"2024-01-11T12:31:16.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188050,1704976276347,-500.0,0.00039726,4,"2024-01-11T12:31:16.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188051,1704976276357,-500.0,0.00039726,4,"2024-01-11T12:31:16.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188052,1704976276366,-508.52822623,0.00039726,3,"2024-01-11T12:31:16.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188053,1704976276375,-500.0,0.00039726,4,"2024-01-11T12:31:16.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188054,1704976276384,-500.0,0.00039726,4,"2024-01-11T12:31:16.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188055,1704976276394,-500.0,0.00039726,4,"2024-01-11T12:31:16.394",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188056,1704976276403,-500.0,0.00039726,4,"2024-01-11T12:31:16.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188057,1704976276413,-500.0,0.00039726,4,"2024-01-11T12:31:16.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188058,1704976276422,-500.0,0.00039726,4,"2024-01-11T12:31:16.422",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188059,1704976276431,-500.0,0.00039726,4,"2024-01-11T12:31:16.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188060,1704976276440,-500.0,0.00039726,4,"2024-01-11T12:31:16.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188061,1704976276450,-500.0,0.00039726,4,"2024-01-11T12:31:16.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188062,1704976276459,-500.0,0.00039726,4,"2024-01-11T12:31:16.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188063,1704976276468,-500.0,0.00039726,4,"2024-01-11T12:31:16.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188064,1704976276478,-500.0,0.00039726,4,"2024-01-11T12:31:16.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188065,1704976276487,-240.32845223,0.00039726,4,"2024-01-11T12:31:16.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188066,1704976276497,-500.0,0.00039726,4,"2024-01-11T12:31:16.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188067,1704976276506,-500.0,0.00039726,4,"2024-01-11T12:31:16.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188068,1704976276515,-500.0,0.00039726,4,"2024-01-11T12:31:16.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188069,1704976276524,-500.0,0.00039726,4,"2024-01-11T12:31:16.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188070,1704976276534,-500.0,0.00039726,4,"2024-01-11T12:31:16.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188071,1704976276543,-500.0,0.00039726,4,"2024-01-11T12:31:16.543",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188072,1704976276552,-500.0,0.00039726,4,"2024-01-11T12:31:16.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188073,1704976276562,-500.0,0.00039726,4,"2024-01-11T12:31:16.562",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188074,1704976276571,-500.0,0.00039726,4,"2024-01-11T12:31:16.571",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188075,1704976276581,-500.0,0.00039726,4,"2024-01-11T12:31:16.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188076,1704976276590,-500.0,0.00039726,4,"2024-01-11T12:31:16.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188077,1704976276599,-509.81979604,0.00039726,4,"2024-01-11T12:31:16.599",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188078,1704976276609,-500.0,0.00039726,4,"2024-01-11T12:31:16.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188079,1704976276618,-500.0,0.00039726,4,"2024-01-11T12:31:16.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188080,1704976276628,-435.42342256,0.00039726,4,"2024-01-11T12:31:16.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188081,1704976276637,-500.0,0.00039726,4,"2024-01-11T12:31:16.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188082,1704976276647,-500.0,0.00039726,4,"2024-01-11T12:31:16.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188083,1704976276657,-500.0,0.00039726,4,"2024-01-11T12:31:16.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188084,1704976276666,-500.0,0.00039726,4,"2024-01-11T12:31:16.666",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188085,1704976276675,-150.0,0.00039726,4,"2024-01-11T12:31:16.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188086,1704976276684,-500.0,0.00039726,4,"2024-01-11T12:31:16.684",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188087,1704976276694,-500.0,0.00039726,4,"2024-01-11T12:31:16.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188088,1704976276704,-500.0,0.00039726,4,"2024-01-11T12:31:16.704",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188089,1704976276713,-500.0,0.00039726,4,"2024-01-11T12:31:16.713",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188090,1704976276725,-500.0,0.00039726,4,"2024-01-11T12:31:16.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188091,1704976276735,-500.0,0.00039726,4,"2024-01-11T12:31:16.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188092,1704976276744,-1000.0,0.00039726,7,"2024-01-11T12:31:16.744",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188093,1704976276754,-500.0,0.00039726,4,"2024-01-11T12:31:16.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188094,1704976276764,-500.0,0.00039726,4,"2024-01-11T12:31:16.764",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188095,1704976276773,-500.0,0.00039726,4,"2024-01-11T12:31:16.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188096,1704976276782,-521.89738489,0.00039726,4,"2024-01-11T12:31:16.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188097,1704976276792,-500.0,0.00039726,4,"2024-01-11T12:31:16.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188098,1704976276802,-500.0,0.00039726,4,"2024-01-11T12:31:16.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188099,1704976276813,-500.0,0.00039726,4,"2024-01-11T12:31:16.813",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188100,1704976276824,-500.0,0.00039726,4,"2024-01-11T12:31:16.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188101,1704976276834,-500.0,0.00039726,4,"2024-01-11T12:31:16.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188102,1704976276844,-500.0,0.00039726,4,"2024-01-11T12:31:16.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188103,1704976276855,-500.0,0.00039726,4,"2024-01-11T12:31:16.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188104,1704976276865,-500.0,0.00039726,4,"2024-01-11T12:31:16.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188105,1704976276874,-500.0,0.00039726,4,"2024-01-11T12:31:16.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188106,1704976276883,-500.0,0.00039726,4,"2024-01-11T12:31:16.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188107,1704976276893,-512.08508196,0.00039726,4,"2024-01-11T12:31:16.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188108,1704976276902,-500.0,0.00039726,4,"2024-01-11T12:31:16.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188109,1704976276911,-500.0,0.00039726,4,"2024-01-11T12:31:16.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188110,1704976276920,-500.0,0.00039726,4,"2024-01-11T12:31:16.920",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188111,1704976276930,-500.0,0.00039726,4,"2024-01-11T12:31:16.930",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188112,1704976276939,-500.0,0.00039726,4,"2024-01-11T12:31:16.939",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188113,1704976276948,-500.0,0.00039726,4,"2024-01-11T12:31:16.948",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188114,1704976276957,-504.77637331,0.00039726,4,"2024-01-11T12:31:16.957",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188115,1704976276966,-500.0,0.00039726,4,"2024-01-11T12:31:16.966",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188116,1704976276977,-500.0,0.00039726,4,"2024-01-11T12:31:16.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188117,1704976276986,-500.0,0.00039726,4,"2024-01-11T12:31:16.986",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188118,1704976276997,-500.0,0.00039726,4,"2024-01-11T12:31:16.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188119,1704976277006,-500.0,0.00039726,4,"2024-01-11T12:31:17.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188120,1704976277015,-500.0,0.00039726,4,"2024-01-11T12:31:17.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188121,1704976277024,-500.0,0.00039726,4,"2024-01-11T12:31:17.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188122,1704976277034,-500.0,0.00039726,4,"2024-01-11T12:31:17.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188123,1704976277042,-500.0,0.00039726,4,"2024-01-11T12:31:17.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188124,1704976277052,-500.0,0.00039726,4,"2024-01-11T12:31:17.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188125,1704976277061,-500.0,0.00039726,4,"2024-01-11T12:31:17.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188126,1704976277071,-500.0,0.00039726,4,"2024-01-11T12:31:17.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188127,1704976277080,-500.0,0.00039726,4,"2024-01-11T12:31:17.080",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188128,1704976277089,-500.0,0.00039726,4,"2024-01-11T12:31:17.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188129,1704976277099,-500.0,0.00039726,4,"2024-01-11T12:31:17.099",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188130,1704976277108,-500.0,0.00039726,4,"2024-01-11T12:31:17.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188131,1704976277117,-500.0,0.00039726,4,"2024-01-11T12:31:17.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188132,1704976277126,-500.0,0.00039726,4,"2024-01-11T12:31:17.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188133,1704976277136,-500.0,0.00039726,4,"2024-01-11T12:31:17.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188134,1704976277145,-1000.0,0.00039726,4,"2024-01-11T12:31:17.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188135,1704976277156,-500.0,0.00039726,4,"2024-01-11T12:31:17.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188136,1704976277168,-500.0,0.00039726,4,"2024-01-11T12:31:17.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188137,1704976277177,-500.0,0.00039726,4,"2024-01-11T12:31:17.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188138,1704976277187,-500.0,0.00039726,4,"2024-01-11T12:31:17.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188139,1704976277196,-500.0,0.00039726,4,"2024-01-11T12:31:17.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188140,1704976277206,-500.0,0.00039726,4,"2024-01-11T12:31:17.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188141,1704976277215,-244.23,0.00039726,4,"2024-01-11T12:31:17.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188142,1704976277224,-503.43602922,0.00039726,4,"2024-01-11T12:31:17.224",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188143,1704976277234,-500.0,0.00039726,4,"2024-01-11T12:31:17.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188144,1704976277245,-500.0,0.00039726,4,"2024-01-11T12:31:17.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188145,1704976277254,-500.0,0.00039726,4,"2024-01-11T12:31:17.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188146,1704976277263,-500.0,0.00039726,4,"2024-01-11T12:31:17.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188147,1704976277274,-500.0,0.00039726,4,"2024-01-11T12:31:17.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188148,1704976277283,-500.0,0.00039726,4,"2024-01-11T12:31:17.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188149,1704976277293,-500.0,0.00039726,4,"2024-01-11T12:31:17.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188150,1704976277302,-500.0,0.00039726,4,"2024-01-11T12:31:17.302",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188151,1704976277311,-500.0,0.00039726,4,"2024-01-11T12:31:17.311",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188152,1704976277320,-500.0,0.00039726,4,"2024-01-11T12:31:17.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188153,1704976277329,-500.0,0.00039726,4,"2024-01-11T12:31:17.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188154,1704976277339,-500.0,0.00039726,4,"2024-01-11T12:31:17.339",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188155,1704976277348,-500.0,0.00039726,4,"2024-01-11T12:31:17.348",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188156,1704976277358,-500.0,0.00039726,4,"2024-01-11T12:31:17.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188157,1704976277367,-500.0,0.00039726,4,"2024-01-11T12:31:17.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188158,1704976277377,-500.0,0.00039726,4,"2024-01-11T12:31:17.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188159,1704976277386,-500.0,0.00039726,4,"2024-01-11T12:31:17.386",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188160,1704976277395,-500.0,0.00039726,4,"2024-01-11T12:31:17.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188161,1704976277405,-500.0,0.00039726,4,"2024-01-11T12:31:17.405",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188162,1704976277414,-500.0,0.00039726,4,"2024-01-11T12:31:17.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188163,1704976277423,-500.0,0.00039726,4,"2024-01-11T12:31:17.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188164,1704976277432,-500.0,0.00039726,4,"2024-01-11T12:31:17.432",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188165,1704976277442,-500.0,0.00039726,4,"2024-01-11T12:31:17.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188166,1704976277452,-500.0,0.00039726,4,"2024-01-11T12:31:17.452",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188167,1704976277463,-500.0,0.00039726,4,"2024-01-11T12:31:17.463",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188168,1704976277472,-500.0,0.00039726,4,"2024-01-11T12:31:17.472",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188169,1704976277482,-500.0,0.00039726,4,"2024-01-11T12:31:17.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188170,1704976277492,-500.0,0.00039726,4,"2024-01-11T12:31:17.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188171,1704976277502,-500.0,0.00039726,4,"2024-01-11T12:31:17.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188172,1704976277513,-500.0,0.00039726,4,"2024-01-11T12:31:17.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188173,1704976277523,-500.0,0.00039726,4,"2024-01-11T12:31:17.523",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188174,1704976277534,-500.0,0.00039726,4,"2024-01-11T12:31:17.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188175,1704976277545,-500.0,0.00039726,4,"2024-01-11T12:31:17.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188176,1704976277555,-500.0,0.00039726,4,"2024-01-11T12:31:17.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188177,1704976277566,-500.0,0.00039726,4,"2024-01-11T12:31:17.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188178,1704976277576,-237.93124833,0.00039726,4,"2024-01-11T12:31:17.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188179,1704976277587,-500.0,0.00039726,4,"2024-01-11T12:31:17.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188180,1704976277597,-500.0,0.00039726,4,"2024-01-11T12:31:17.597",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188181,1704976277608,-500.0,0.00039726,4,"2024-01-11T12:31:17.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188182,1704976277620,-500.0,0.00039726,4,"2024-01-11T12:31:17.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188183,1704976277631,-500.0,0.00039726,4,"2024-01-11T12:31:17.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188184,1704976277641,-526.01,0.00039726,4,"2024-01-11T12:31:17.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188185,1704976277652,-500.0,0.00039726,4,"2024-01-11T12:31:17.652",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188186,1704976277663,-500.0,0.00039726,4,"2024-01-11T12:31:17.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188187,1704976277855,-500.0,0.00039726,4,"2024-01-11T12:31:17.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188188,1704976277866,-500.0,0.00039726,4,"2024-01-11T12:31:17.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188189,1704976277876,-500.0,0.00039726,4,"2024-01-11T12:31:17.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188190,1704976277886,-500.0,0.00039726,4,"2024-01-11T12:31:17.886",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188191,1704976277896,-500.0,0.00039726,4,"2024-01-11T12:31:17.896",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188192,1704976277907,-500.0,0.00039726,4,"2024-01-11T12:31:17.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188193,1704976277918,-500.0,0.00039726,4,"2024-01-11T12:31:17.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188194,1704976277929,-500.0,0.00039726,4,"2024-01-11T12:31:17.929",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188195,1704976277938,-504.90931087,0.00039726,4,"2024-01-11T12:31:17.938",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188196,1704976277949,-500.0,0.00039726,4,"2024-01-11T12:31:17.949",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188197,1704976277962,-500.0,0.00039726,4,"2024-01-11T12:31:17.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188198,1704976277972,-500.0,0.00039726,4,"2024-01-11T12:31:17.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188199,1704976277982,-500.0,0.00039726,4,"2024-01-11T12:31:17.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188200,1704976277992,-500.0,0.00039726,4,"2024-01-11T12:31:17.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188201,1704976278002,-500.0,0.00039726,4,"2024-01-11T12:31:18.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188202,1704976278012,-250.0,0.00039726,4,"2024-01-11T12:31:18.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188203,1704976278023,-500.0,0.00039726,4,"2024-01-11T12:31:18.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188204,1704976278033,-507.03181326,0.00039726,4,"2024-01-11T12:31:18.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188205,1704976278042,-500.0,0.00039726,4,"2024-01-11T12:31:18.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188206,1704976278053,-500.0,0.00039726,4,"2024-01-11T12:31:18.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188207,1704976278062,-623.04,0.00039726,4,"2024-01-11T12:31:18.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188208,1704976278073,-500.0,0.00039726,4,"2024-01-11T12:31:18.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188209,1704976278083,-500.0,0.00039726,4,"2024-01-11T12:31:18.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188210,1704976278092,-540.94076908,0.00039726,4,"2024-01-11T12:31:18.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188211,1704976278101,-500.0,0.00039726,4,"2024-01-11T12:31:18.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188212,1704976278111,-500.0,0.00039726,4,"2024-01-11T12:31:18.111",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188213,1704976278121,-500.0,0.00039726,4,"2024-01-11T12:31:18.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188214,1704976278130,-500.0,0.00039726,4,"2024-01-11T12:31:18.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188215,1704976278139,-519.62191883,0.00039726,4,"2024-01-11T12:31:18.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188216,1704976278149,-500.0,0.00039726,4,"2024-01-11T12:31:18.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188217,1704976278158,-510.4400827,0.00039726,4,"2024-01-11T12:31:18.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188218,1704976278167,-500.0,0.00039726,4,"2024-01-11T12:31:18.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188219,1704976278176,-500.0,0.00039726,4,"2024-01-11T12:31:18.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188220,1704976278186,-500.0,0.00039726,4,"2024-01-11T12:31:18.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188221,1704976278194,-500.0,0.00039726,4,"2024-01-11T12:31:18.194",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188222,1704976278206,-280.14303694,0.00039726,4,"2024-01-11T12:31:18.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188223,1704976278216,-500.0,0.00039726,4,"2024-01-11T12:31:18.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188224,1704976278226,-500.0,0.00039726,4,"2024-01-11T12:31:18.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188225,1704976278235,-500.0,0.00039726,4,"2024-01-11T12:31:18.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188226,1704976278244,-500.0,0.00039726,4,"2024-01-11T12:31:18.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188227,1704976278253,-500.0,0.00039726,2,"2024-01-11T12:31:18.253",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188228,1704976278262,-500.0,0.00039726,4,"2024-01-11T12:31:18.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188229,1704976278271,-500.0,0.00039726,4,"2024-01-11T12:31:18.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188230,1704976278280,-504.05510036,0.00039726,4,"2024-01-11T12:31:18.280",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188231,1704976278289,-500.0,0.00039726,4,"2024-01-11T12:31:18.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188232,1704976278299,-500.0,0.00039726,4,"2024-01-11T12:31:18.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188233,1704976278308,-500.0,0.00039726,4,"2024-01-11T12:31:18.308",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188234,1704976278317,-507.11258408,0.00039726,4,"2024-01-11T12:31:18.317",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188235,1704976278327,-506.27146017,0.00039726,4,"2024-01-11T12:31:18.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188236,1704976278336,-500.0,0.00039726,4,"2024-01-11T12:31:18.336",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188237,1704976278344,-540.8707036,0.00039726,4,"2024-01-11T12:31:18.344",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188238,1704976278354,-510.10511467,0.00039726,4,"2024-01-11T12:31:18.354",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188239,1704976278362,-500.0,0.00039726,4,"2024-01-11T12:31:18.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188240,1704976278373,-502.98559816,0.00039726,4,"2024-01-11T12:31:18.373",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188241,1704976278382,-500.0,0.00039726,4,"2024-01-11T12:31:18.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188242,1704976278391,-500.0,0.00039726,4,"2024-01-11T12:31:18.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188243,1704976278401,-500.0,0.00039726,4,"2024-01-11T12:31:18.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188244,1704976278410,-500.0,0.00039726,4,"2024-01-11T12:31:18.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188245,1704976278419,-500.0,0.00039726,4,"2024-01-11T12:31:18.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188246,1704976278428,-500.0,0.00039726,4,"2024-01-11T12:31:18.428",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188247,1704976278438,-500.0,0.00039726,4,"2024-01-11T12:31:18.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188248,1704976278447,-505.2804778,0.00039726,4,"2024-01-11T12:31:18.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188249,1704976278460,-500.0,0.00039726,4,"2024-01-11T12:31:18.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188250,1704976278470,-500.0,0.00039726,4,"2024-01-11T12:31:18.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188251,1704976278479,-500.0,0.00039726,4,"2024-01-11T12:31:18.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188252,1704976278488,-500.0,0.00039726,4,"2024-01-11T12:31:18.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188253,1704976278497,-509.52869039,0.00039726,4,"2024-01-11T12:31:18.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188254,1704976278507,-500.0,0.00039726,4,"2024-01-11T12:31:18.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188255,1704976278516,-500.0,0.00039726,4,"2024-01-11T12:31:18.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188256,1704976278525,-500.0,0.00039726,4,"2024-01-11T12:31:18.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188257,1704976278535,-500.0,0.00039726,4,"2024-01-11T12:31:18.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188258,1704976278544,-500.0,0.00039726,4,"2024-01-11T12:31:18.544",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188259,1704976278553,-500.0,0.00039726,4,"2024-01-11T12:31:18.553",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188260,1704976278563,-820.43,0.00039726,4,"2024-01-11T12:31:18.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188261,1704976278572,-500.0,0.00039726,4,"2024-01-11T12:31:18.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188262,1704976278581,-500.0,0.00039726,4,"2024-01-11T12:31:18.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188263,1704976278590,-500.0,0.00039726,4,"2024-01-11T12:31:18.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188264,1704976278600,-500.0,0.00039726,4,"2024-01-11T12:31:18.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188265,1704976278609,-507.66516874,0.00039726,4,"2024-01-11T12:31:18.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188266,1704976278618,-500.0,0.00039726,4,"2024-01-11T12:31:18.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188267,1704976278627,-500.0,0.00039726,4,"2024-01-11T12:31:18.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188268,1704976278636,-500.0,0.00039726,4,"2024-01-11T12:31:18.636",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188269,1704976278645,-500.0,0.00039726,4,"2024-01-11T12:31:18.645",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188270,1704976278657,-2269.43,0.00039726,4,"2024-01-11T12:31:18.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188271,1704976278667,-570.16,0.00039726,4,"2024-01-11T12:31:18.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188272,1704976278676,-1008.72,0.00039726,4,"2024-01-11T12:31:18.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188273,1704976278685,-617.38,0.00039726,4,"2024-01-11T12:31:18.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188274,1704976278695,-500.0,0.00039726,4,"2024-01-11T12:31:18.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188275,1704976278708,-500.0,0.00039726,4,"2024-01-11T12:31:18.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188276,1704976278718,-500.0,0.00039726,4,"2024-01-11T12:31:18.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188277,1704976278727,-589.66844877,0.00039726,4,"2024-01-11T12:31:18.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188278,1704976278737,-500.0,0.00039726,30,"2024-01-11T12:31:18.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188279,1704976278747,-500.0,0.00039726,4,"2024-01-11T12:31:18.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188280,1704976278757,-500.0,0.00039726,4,"2024-01-11T12:31:18.757",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188281,1704976278766,-500.0,0.00039726,4,"2024-01-11T12:31:18.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188282,1704976278776,-500.0,0.00039726,4,"2024-01-11T12:31:18.776",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188283,1704976278786,-500.0,0.00039726,4,"2024-01-11T12:31:18.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188284,1704976278795,-500.0,0.00039726,4,"2024-01-11T12:31:18.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188285,1704976278807,-500.0,0.00039726,4,"2024-01-11T12:31:18.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188286,1704976278816,-500.0,0.00039726,4,"2024-01-11T12:31:18.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188287,1704976278825,-614.43,0.00039726,4,"2024-01-11T12:31:18.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188288,1704976278834,-500.0,0.00039726,4,"2024-01-11T12:31:18.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188289,1704976278843,-500.0,0.00039726,4,"2024-01-11T12:31:18.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188290,1704976278852,-500.0,0.00039726,4,"2024-01-11T12:31:18.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188291,1704976278861,-500.0,0.00039726,4,"2024-01-11T12:31:18.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188292,1704976278870,-500.0,0.00039726,4,"2024-01-11T12:31:18.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188293,1704976278879,-500.0,0.00039726,4,"2024-01-11T12:31:18.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188294,1704976278888,-500.0,0.00039726,4,"2024-01-11T12:31:18.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188295,1704976278897,-500.0,0.00039726,4,"2024-01-11T12:31:18.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188296,1704976278906,-500.0,0.00039726,4,"2024-01-11T12:31:18.906",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188297,1704976278916,-500.0,0.00039726,4,"2024-01-11T12:31:18.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188298,1704976278925,-500.0,0.00039726,4,"2024-01-11T12:31:18.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188299,1704976278934,-500.0,0.00039726,4,"2024-01-11T12:31:18.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188300,1704976278943,-500.0,0.00039726,4,"2024-01-11T12:31:18.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188301,1704976278953,-500.0,0.00039726,4,"2024-01-11T12:31:18.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188302,1704976278963,-500.0,0.00039726,4,"2024-01-11T12:31:18.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188303,1704976278973,-500.0,0.00039726,4,"2024-01-11T12:31:18.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188304,1704976278982,-500.0,0.00039726,4,"2024-01-11T12:31:18.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188305,1704976278990,-500.0,0.00039726,4,"2024-01-11T12:31:18.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188306,1704976279000,-500.0,0.00039726,4,"2024-01-11T12:31:19.000",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188307,1704976279009,-500.0,0.00039726,4,"2024-01-11T12:31:19.009",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188308,1704976279019,-500.0,0.00039726,4,"2024-01-11T12:31:19.019",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188309,1704976279028,-500.0,0.00039726,4,"2024-01-11T12:31:19.028",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188310,1704976279038,-500.0,0.00039726,4,"2024-01-11T12:31:19.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188311,1704976279047,-500.0,0.00039726,4,"2024-01-11T12:31:19.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188312,1704976279056,-500.0,0.00039726,4,"2024-01-11T12:31:19.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188313,1704976279065,-500.0,0.00039726,4,"2024-01-11T12:31:19.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188314,1704976279074,-835.14,0.00039726,4,"2024-01-11T12:31:19.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188315,1704976279084,-500.0,0.00039726,4,"2024-01-11T12:31:19.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188316,1704976279093,-500.0,0.00039726,4,"2024-01-11T12:31:19.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188317,1704976279102,-500.0,0.00039726,4,"2024-01-11T12:31:19.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188318,1704976279112,-576.25,0.00039726,4,"2024-01-11T12:31:19.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188319,1704976279121,-500.0,0.00039726,4,"2024-01-11T12:31:19.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188320,1704976279131,-500.0,0.00039726,4,"2024-01-11T12:31:19.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188321,1704976279140,-500.0,0.00039726,4,"2024-01-11T12:31:19.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188322,1704976279150,-500.0,0.00039726,4,"2024-01-11T12:31:19.150",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188323,1704976279159,-500.0,0.00039726,4,"2024-01-11T12:31:19.159",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188324,1704976279168,-510.86404907,0.00039726,4,"2024-01-11T12:31:19.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188325,1704976279178,-500.0,0.00039726,4,"2024-01-11T12:31:19.178",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188326,1704976279187,-500.0,0.00039726,4,"2024-01-11T12:31:19.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188327,1704976279197,-500.0,0.00039726,4,"2024-01-11T12:31:19.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188328,1704976279206,-508.06015356,0.00039726,4,"2024-01-11T12:31:19.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188329,1704976279216,-500.0,0.00039726,4,"2024-01-11T12:31:19.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188330,1704976279225,-500.0,0.00039726,4,"2024-01-11T12:31:19.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188331,1704976279234,-500.0,0.00039726,4,"2024-01-11T12:31:19.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188332,1704976279243,-500.0,0.00039726,4,"2024-01-11T12:31:19.243",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188333,1704976279253,-500.0,0.00039726,4,"2024-01-11T12:31:19.253",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188334,1704976279262,-500.0,0.00039726,4,"2024-01-11T12:31:19.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188335,1704976279271,-503.3468228,0.00039726,4,"2024-01-11T12:31:19.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188336,1704976279281,-500.0,0.00039726,4,"2024-01-11T12:31:19.281",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188337,1704976279290,-1146.18,0.00039726,4,"2024-01-11T12:31:19.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188338,1704976279300,-500.0,0.00039726,4,"2024-01-11T12:31:19.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188339,1704976279309,-500.0,0.00039726,4,"2024-01-11T12:31:19.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188340,1704976279318,-500.0,0.00039726,4,"2024-01-11T12:31:19.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188341,1704976279328,-500.0,0.00039726,4,"2024-01-11T12:31:19.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188342,1704976279338,-500.0,0.00039726,4,"2024-01-11T12:31:19.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188343,1704976279347,-500.0,0.00039726,4,"2024-01-11T12:31:19.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188344,1704976279356,-503.43915993,0.00039726,4,"2024-01-11T12:31:19.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188345,1704976279366,-500.0,0.00039726,4,"2024-01-11T12:31:19.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188346,1704976279374,-500.0,0.00039726,4,"2024-01-11T12:31:19.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188347,1704976279384,-503.54717596,0.00039726,4,"2024-01-11T12:31:19.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188348,1704976279393,-500.0,0.00039726,4,"2024-01-11T12:31:19.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188349,1704976279403,-504.01158418,0.00039726,4,"2024-01-11T12:31:19.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188350,1704976279412,-534.9,0.00039726,4,"2024-01-11T12:31:19.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188351,1704976279421,-500.0,0.00039726,4,"2024-01-11T12:31:19.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188352,1704976279431,-500.0,0.00039726,4,"2024-01-11T12:31:19.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188353,1704976279440,-500.0,0.00039726,4,"2024-01-11T12:31:19.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188354,1704976279448,-500.0,0.00039726,4,"2024-01-11T12:31:19.448",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188355,1704976279459,-642.16,0.00039726,4,"2024-01-11T12:31:19.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188356,1704976279469,-775.91,0.00039726,4,"2024-01-11T12:31:19.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188357,1704976279479,-500.0,0.00039726,4,"2024-01-11T12:31:19.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188358,1704976279488,-501.41388145,0.00039726,4,"2024-01-11T12:31:19.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188359,1704976279498,-10763.91,0.00039726,4,"2024-01-11T12:31:19.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188360,1704976279508,-484.89111251,0.00039726,4,"2024-01-11T12:31:19.508",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188361,1704976279517,-500.0,0.00039726,4,"2024-01-11T12:31:19.517",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188362,1704976279526,-500.0,0.00039726,4,"2024-01-11T12:31:19.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188363,1704976279536,-500.0,0.00039726,4,"2024-01-11T12:31:19.536",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188364,1704976279545,-387.63,0.00039726,4,"2024-01-11T12:31:19.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188365,1704976279555,-500.0,0.00039726,4,"2024-01-11T12:31:19.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188366,1704976279564,-500.0,0.00039726,4,"2024-01-11T12:31:19.564",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188367,1704976279575,-500.0,0.00039726,4,"2024-01-11T12:31:19.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188368,1704976279584,-500.0,0.00039726,4,"2024-01-11T12:31:19.584",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188369,1704976279594,-500.0,0.00039726,4,"2024-01-11T12:31:19.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188370,1704976279604,-509.72572351,0.00039726,4,"2024-01-11T12:31:19.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188371,1704976279613,-500.0,0.00039726,4,"2024-01-11T12:31:19.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188372,1704976279622,-500.0,0.00039726,4,"2024-01-11T12:31:19.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188373,1704976279632,-500.0,0.00039726,4,"2024-01-11T12:31:19.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188374,1704976279642,-500.0,0.00039726,4,"2024-01-11T12:31:19.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188375,1704976279651,-500.0,0.00039726,4,"2024-01-11T12:31:19.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188376,1704976279660,-500.0,0.00039726,4,"2024-01-11T12:31:19.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188377,1704976279670,-506.7363503,0.00039726,4,"2024-01-11T12:31:19.670",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188378,1704976279680,-500.0,0.00039726,4,"2024-01-11T12:31:19.680",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188379,1704976279689,-500.0,0.00039726,4,"2024-01-11T12:31:19.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188380,1704976279698,-500.0,0.00039726,4,"2024-01-11T12:31:19.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188381,1704976279709,-527.34,0.00039726,4,"2024-01-11T12:31:19.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188382,1704976279719,-500.0,0.00039726,4,"2024-01-11T12:31:19.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188383,1704976279729,-500.0,0.00039726,4,"2024-01-11T12:31:19.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188384,1704976279739,-500.0,0.00039726,4,"2024-01-11T12:31:19.739",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188385,1704976279749,-500.0,0.00039726,4,"2024-01-11T12:31:19.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188386,1704976279758,-500.0,0.00039726,4,"2024-01-11T12:31:19.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188387,1704976279768,-500.0,0.00039726,4,"2024-01-11T12:31:19.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188388,1704976279777,-500.0,0.00039726,4,"2024-01-11T12:31:19.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188389,1704976279787,-500.0,0.00039726,4,"2024-01-11T12:31:19.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188390,1704976279795,-507.88136022,0.00039726,4,"2024-01-11T12:31:19.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188391,1704976279805,-502.37694584,0.00039726,4,"2024-01-11T12:31:19.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188392,1704976279814,-500.0,0.00039726,4,"2024-01-11T12:31:19.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188393,1704976279823,-500.0,0.00039726,4,"2024-01-11T12:31:19.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188394,1704976279832,-500.0,0.00039726,4,"2024-01-11T12:31:19.832",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188395,1704976279841,-669.89,0.00039726,4,"2024-01-11T12:31:19.841",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188396,1704976279850,-1318.87,0.00039726,4,"2024-01-11T12:31:19.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188397,1704976279860,-500.0,0.00039726,4,"2024-01-11T12:31:19.860",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188398,1704976279869,-500.0,0.00039726,4,"2024-01-11T12:31:19.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188399,1704976279878,-500.0,0.00039726,4,"2024-01-11T12:31:19.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188400,1704976279888,-500.0,0.00039726,4,"2024-01-11T12:31:19.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188401,1704976279897,-500.0,0.00039726,4,"2024-01-11T12:31:19.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188402,1704976279906,-500.0,0.00039726,4,"2024-01-11T12:31:19.906",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188403,1704976279914,-500.0,0.00039726,4,"2024-01-11T12:31:19.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188404,1704976279923,-500.0,0.00039726,4,"2024-01-11T12:31:19.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188405,1704976279932,-502.83397087,0.00039726,4,"2024-01-11T12:31:19.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188406,1704976279941,-500.0,0.00039726,4,"2024-01-11T12:31:19.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188407,1704976279950,-500.0,0.00039726,4,"2024-01-11T12:31:19.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188408,1704976279961,-633.80321795,0.00039726,4,"2024-01-11T12:31:19.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188409,1704976279970,-2838.19,0.00039726,4,"2024-01-11T12:31:19.970",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188410,1704976279979,-500.0,0.00039726,4,"2024-01-11T12:31:19.979",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188411,1704976279988,-500.0,0.00039726,4,"2024-01-11T12:31:19.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188412,1704976279997,-500.0,0.00039726,4,"2024-01-11T12:31:19.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188413,1704976280006,-500.0,0.00039726,4,"2024-01-11T12:31:20.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188414,1704976280015,-3866.26,0.00039726,4,"2024-01-11T12:31:20.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188415,1704976280024,-500.0,0.00039726,4,"2024-01-11T12:31:20.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188416,1704976280033,-500.0,0.00039726,4,"2024-01-11T12:31:20.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188417,1704976280043,-500.0,0.00039726,4,"2024-01-11T12:31:20.043",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188418,1704976280052,-1706.31,0.00039726,4,"2024-01-11T12:31:20.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188419,1704976280061,-500.0,0.00039726,4,"2024-01-11T12:31:20.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188420,1704976280072,-500.0,0.00039726,4,"2024-01-11T12:31:20.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188421,1704976280081,-686.13,0.00039726,4,"2024-01-11T12:31:20.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188422,1704976280091,-500.0,0.00039726,4,"2024-01-11T12:31:20.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188423,1704976280100,-500.0,0.00039726,4,"2024-01-11T12:31:20.100",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188424,1704976280109,-500.0,0.00039726,4,"2024-01-11T12:31:20.109",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188425,1704976280118,-653.27,0.00039726,4,"2024-01-11T12:31:20.118",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188426,1704976280127,-389.17640725,0.00039726,4,"2024-01-11T12:31:20.127",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188427,1704976280136,-500.0,0.00039726,4,"2024-01-11T12:31:20.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188428,1704976280145,-504.12432828,0.00039726,4,"2024-01-11T12:31:20.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188429,1704976280155,-500.0,0.00039726,4,"2024-01-11T12:31:20.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188430,1704976280164,-500.0,0.00039726,4,"2024-01-11T12:31:20.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188431,1704976280174,-500.0,0.00039726,4,"2024-01-11T12:31:20.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188432,1704976280183,-500.0,0.00039726,4,"2024-01-11T12:31:20.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188433,1704976280192,-500.0,0.00039726,4,"2024-01-11T12:31:20.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188434,1704976280202,-798.93,0.00039726,4,"2024-01-11T12:31:20.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188435,1704976280212,-500.0,0.00039726,4,"2024-01-11T12:31:20.212",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188436,1704976280221,-500.0,0.00039726,4,"2024-01-11T12:31:20.221",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188437,1704976280230,-500.0,0.00039726,4,"2024-01-11T12:31:20.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188438,1704976280240,-512.68608138,0.00039726,4,"2024-01-11T12:31:20.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188439,1704976280249,-500.0,0.00039726,4,"2024-01-11T12:31:20.249",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188440,1704976280258,-500.0,0.00039726,4,"2024-01-11T12:31:20.258",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188441,1704976280268,-500.0,0.00039726,4,"2024-01-11T12:31:20.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188442,1704976280277,-500.0,0.00039726,4,"2024-01-11T12:31:20.277",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188443,1704976280287,-651.34,0.00039726,4,"2024-01-11T12:31:20.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188444,1704976280296,-500.0,0.00039726,4,"2024-01-11T12:31:20.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188445,1704976280305,-500.0,0.00039726,4,"2024-01-11T12:31:20.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188446,1704976280315,-500.0,0.00039726,4,"2024-01-11T12:31:20.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188447,1704976280324,-500.0,0.00039726,4,"2024-01-11T12:31:20.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188448,1704976280333,-500.0,0.00039726,4,"2024-01-11T12:31:20.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188449,1704976280342,-500.0,0.00039726,4,"2024-01-11T12:31:20.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188450,1704976280351,-500.0,0.00039726,4,"2024-01-11T12:31:20.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188451,1704976280360,-500.0,0.00039726,4,"2024-01-11T12:31:20.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188452,1704976280370,-500.0,0.00039726,4,"2024-01-11T12:31:20.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188453,1704976280379,-500.0,0.00039726,4,"2024-01-11T12:31:20.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188454,1704976280388,-500.0,0.00039726,4,"2024-01-11T12:31:20.388",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188455,1704976280398,-500.0,0.00039726,4,"2024-01-11T12:31:20.398",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188456,1704976280407,-500.0,0.00039726,4,"2024-01-11T12:31:20.407",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188457,1704976280416,-500.0,0.00039726,4,"2024-01-11T12:31:20.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188458,1704976280426,-269.52292648,0.00039726,4,"2024-01-11T12:31:20.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188459,1704976280434,-1274.51,0.00039726,4,"2024-01-11T12:31:20.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188460,1704976280445,-500.0,0.00039726,4,"2024-01-11T12:31:20.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188461,1704976280454,-1040.51,0.00039726,4,"2024-01-11T12:31:20.454",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188462,1704976280463,-500.0,0.00039726,4,"2024-01-11T12:31:20.463",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188463,1704976280472,-500.0,0.00039726,4,"2024-01-11T12:31:20.472",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188464,1704976280481,-500.0,0.00039726,4,"2024-01-11T12:31:20.481",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188465,1704976280491,-500.0,0.00039726,4,"2024-01-11T12:31:20.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188466,1704976280500,-500.0,0.00039726,4,"2024-01-11T12:31:20.500",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188467,1704976280509,-500.0,0.00039726,4,"2024-01-11T12:31:20.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188468,1704976280518,-500.0,0.00039726,4,"2024-01-11T12:31:20.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188469,1704976280528,-830.69,0.00039726,4,"2024-01-11T12:31:20.528",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188470,1704976280538,-500.0,0.00039726,4,"2024-01-11T12:31:20.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188471,1704976280547,-506.8750248,0.00039726,4,"2024-01-11T12:31:20.547",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188472,1704976280557,-500.0,0.00039726,4,"2024-01-11T12:31:20.557",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188473,1704976280566,-500.0,0.00039726,4,"2024-01-11T12:31:20.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188474,1704976280575,-500.0,0.00039726,4,"2024-01-11T12:31:20.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188475,1704976280585,-500.0,0.00039726,4,"2024-01-11T12:31:20.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188476,1704976280594,-500.0,0.00039726,4,"2024-01-11T12:31:20.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188477,1704976280604,-500.0,0.00039726,4,"2024-01-11T12:31:20.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188478,1704976280613,-500.0,0.00039726,4,"2024-01-11T12:31:20.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188479,1704976280622,-500.0,0.00039726,4,"2024-01-11T12:31:20.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188480,1704976280631,-500.0,0.00039726,4,"2024-01-11T12:31:20.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188481,1704976280640,-500.0,0.00039726,4,"2024-01-11T12:31:20.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188482,1704976280649,-500.0,0.00039726,4,"2024-01-11T12:31:20.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188483,1704976280659,-500.0,0.00039726,4,"2024-01-11T12:31:20.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188484,1704976280668,-500.0,0.00039726,4,"2024-01-11T12:31:20.668",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188485,1704976280678,-500.0,0.00039726,4,"2024-01-11T12:31:20.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188486,1704976280688,-500.0,0.00039726,4,"2024-01-11T12:31:20.688",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188487,1704976280698,-617.96,0.00039726,4,"2024-01-11T12:31:20.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188488,1704976280708,-500.0,0.00039726,4,"2024-01-11T12:31:20.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188489,1704976280718,-500.0,0.00039726,4,"2024-01-11T12:31:20.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188490,1704976280728,-500.0,0.00039726,4,"2024-01-11T12:31:20.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188491,1704976280737,-500.0,0.00039726,4,"2024-01-11T12:31:20.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188492,1704976280747,-500.0,0.00039726,4,"2024-01-11T12:31:20.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188493,1704976280756,-511.72753978,0.00039726,4,"2024-01-11T12:31:20.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188494,1704976280765,-500.0,0.00039726,4,"2024-01-11T12:31:20.765",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188495,1704976280775,-500.0,0.00039726,4,"2024-01-11T12:31:20.775",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188496,1704976280785,-508.80770974,0.00039726,4,"2024-01-11T12:31:20.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188497,1704976280796,-500.0,0.00039726,4,"2024-01-11T12:31:20.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188498,1704976280805,-1381.12,0.00039726,4,"2024-01-11T12:31:20.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188499,1704976280815,-500.0,0.00039726,4,"2024-01-11T12:31:20.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188500,1704976280824,-615.18,0.00039726,4,"2024-01-11T12:31:20.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188501,1704976280833,-500.0,0.00039726,4,"2024-01-11T12:31:20.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188502,1704976280842,-500.0,0.00039726,4,"2024-01-11T12:31:20.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188503,1704976280851,-2350.74,0.00039726,4,"2024-01-11T12:31:20.851",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188504,1704976280861,-500.0,0.00039726,4,"2024-01-11T12:31:20.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188505,1704976280870,-500.0,0.00039726,4,"2024-01-11T12:31:20.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188506,1704976280878,-1299.5,0.00039726,4,"2024-01-11T12:31:20.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188507,1704976280888,-500.0,0.00039726,4,"2024-01-11T12:31:20.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188508,1704976280897,-500.0,0.00039726,4,"2024-01-11T12:31:20.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188509,1704976280905,-500.0,0.00039726,4,"2024-01-11T12:31:20.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188510,1704976280914,-500.0,0.00039726,4,"2024-01-11T12:31:20.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188511,1704976280923,-741.46,0.00039726,4,"2024-01-11T12:31:20.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188512,1704976280932,-500.00902039,0.00039726,4,"2024-01-11T12:31:20.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188513,1704976280941,-500.0,0.00039726,4,"2024-01-11T12:31:20.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188514,1704976280950,-500.0,0.00039726,4,"2024-01-11T12:31:20.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188515,1704976280961,-500.0,0.00039726,4,"2024-01-11T12:31:20.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188516,1704976280970,-500.0,0.00039726,4,"2024-01-11T12:31:20.970",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188517,1704976280979,-500.0,0.00039726,4,"2024-01-11T12:31:20.979",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188518,1704976280990,-2199.27,0.00039726,4,"2024-01-11T12:31:20.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188519,1704976280999,-500.0,0.00039726,4,"2024-01-11T12:31:20.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188520,1704976281008,-758.86,0.00039726,4,"2024-01-11T12:31:21.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188521,1704976281017,-1445.54,0.00039726,4,"2024-01-11T12:31:21.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188522,1704976281025,-500.0,0.00039726,4,"2024-01-11T12:31:21.025",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188523,1704976281033,-500.0,0.00039726,4,"2024-01-11T12:31:21.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188524,1704976281042,-500.0,0.00039726,4,"2024-01-11T12:31:21.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188525,1704976281052,-500.0,0.00039726,4,"2024-01-11T12:31:21.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188526,1704976281061,-500.0,0.00039726,4,"2024-01-11T12:31:21.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188527,1704976281070,-500.0,0.00039726,4,"2024-01-11T12:31:21.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188528,1704976281079,-500.0,0.00039726,4,"2024-01-11T12:31:21.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188529,1704976281088,-832.06,0.00039726,4,"2024-01-11T12:31:21.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188530,1704976281098,-500.0,0.00039726,4,"2024-01-11T12:31:21.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188531,1704976281108,-972.63,0.00039726,4,"2024-01-11T12:31:21.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188532,1704976281117,-500.0,0.00039726,4,"2024-01-11T12:31:21.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188533,1704976281127,-500.0,0.00039726,4,"2024-01-11T12:31:21.127",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188534,1704976281136,-500.0,0.00039726,4,"2024-01-11T12:31:21.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188535,1704976281145,-500.0,0.00039726,4,"2024-01-11T12:31:21.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188536,1704976281155,-500.0,0.00039726,4,"2024-01-11T12:31:21.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188537,1704976281164,-500.0,0.00039726,4,"2024-01-11T12:31:21.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188538,1704976281173,-500.0,0.00039726,4,"2024-01-11T12:31:21.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188539,1704976281183,-500.0,0.00039726,4,"2024-01-11T12:31:21.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188540,1704976281193,-1716.58,0.00039726,4,"2024-01-11T12:31:21.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188541,1704976281202,-500.0,0.00039726,4,"2024-01-11T12:31:21.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188542,1704976281213,-664.52,0.00039726,4,"2024-01-11T12:31:21.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188543,1704976281222,-500.0,0.00039726,4,"2024-01-11T12:31:21.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188544,1704976281232,-500.0,0.00039726,4,"2024-01-11T12:31:21.232",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188545,1704976281241,-500.0,0.00039726,4,"2024-01-11T12:31:21.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188546,1704976281251,-500.0,0.00039726,4,"2024-01-11T12:31:21.251",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188547,1704976281260,-500.0,0.00039726,4,"2024-01-11T12:31:21.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188548,1704976281430,-500.0,0.00039726,4,"2024-01-11T12:31:21.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188549,1704976281439,-500.0,0.00039726,4,"2024-01-11T12:31:21.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188550,1704976281449,-776.44,0.00039726,4,"2024-01-11T12:31:21.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188551,1704976281460,-500.0,0.00039726,4,"2024-01-11T12:31:21.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188552,1704976281470,-500.0,0.00039726,4,"2024-01-11T12:31:21.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188553,1704976281479,-500.0,0.00039726,4,"2024-01-11T12:31:21.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188554,1704976281489,-500.0,0.00039726,4,"2024-01-11T12:31:21.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188555,1704976281498,-500.0,0.00039726,4,"2024-01-11T12:31:21.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188556,1704976281507,-190.33364748,0.00039726,4,"2024-01-11T12:31:21.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188557,1704976281516,-767.24,0.00039726,4,"2024-01-11T12:31:21.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188558,1704976281525,-648.46,0.00039726,4,"2024-01-11T12:31:21.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188559,1704976281535,-503.46085459,0.00039726,4,"2024-01-11T12:31:21.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188560,1704976281545,-500.0,0.00039726,5,"2024-01-11T12:31:21.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188561,1704976281555,-500.0,0.00039726,4,"2024-01-11T12:31:21.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188562,1704976281566,-500.0,0.00039726,4,"2024-01-11T12:31:21.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188563,1704976281576,-500.0,0.00039726,4,"2024-01-11T12:31:21.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188564,1704976281585,-500.0,0.00039726,4,"2024-01-11T12:31:21.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188565,1704976281595,-500.0,0.00039726,4,"2024-01-11T12:31:21.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188566,1704976281604,-500.0,0.00039726,4,"2024-01-11T12:31:21.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188567,1704976281614,-511.75021286,0.00039726,4,"2024-01-11T12:31:21.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188568,1704976281623,-500.0,0.00039726,4,"2024-01-11T12:31:21.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188569,1704976281633,-500.0,0.00039726,4,"2024-01-11T12:31:21.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188570,1704976281642,-537.38,0.00039726,4,"2024-01-11T12:31:21.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188571,1704976281651,-500.0,0.00039726,4,"2024-01-11T12:31:21.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188572,1704976281661,-500.0,0.00039726,4,"2024-01-11T12:31:21.661",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188573,1704976281670,-500.0,0.00039726,4,"2024-01-11T12:31:21.670",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188574,1704976281680,-500.0,0.00039726,4,"2024-01-11T12:31:21.680",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188575,1704976281690,-500.0,0.00039726,4,"2024-01-11T12:31:21.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188576,1704976281701,-500.0,0.00039726,4,"2024-01-11T12:31:21.701",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188577,1704976281712,-500.0,0.00039726,2,"2024-01-11T12:31:21.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188578,1704976281722,-1000.0,0.00039726,4,"2024-01-11T12:31:21.722",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188579,1704976281731,-500.0,0.00039726,4,"2024-01-11T12:31:21.731",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188580,1704976281740,-500.0,0.00039726,4,"2024-01-11T12:31:21.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188581,1704976281750,-502.11597329,0.00039726,4,"2024-01-11T12:31:21.750",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188582,1704976281759,-500.0,0.00039726,4,"2024-01-11T12:31:21.759",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188583,1704976281769,-1000.0,0.00039726,2,"2024-01-11T12:31:21.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188584,1704976281779,-205.24,0.00039726,4,"2024-01-11T12:31:21.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188585,1704976281788,-500.0,0.00039726,4,"2024-01-11T12:31:21.788",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188586,1704976281798,-500.0,0.00039726,4,"2024-01-11T12:31:21.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188587,1704976281807,-500.0,0.00039726,4,"2024-01-11T12:31:21.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188588,1704976281817,-255.210081,0.00039726,7,"2024-01-11T12:31:21.817",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188589,1704976281826,-172.088388,0.00039726,7,"2024-01-11T12:31:21.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188590,1704976281835,-241.460575,0.00039726,7,"2024-01-11T12:31:21.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188591,1704976281844,-241.460575,0.00039726,7,"2024-01-11T12:31:21.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188592,1704976281853,-151.0,0.00039726,7,"2024-01-11T12:31:21.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188593,1704976281862,-162.583023,0.00039726,7,"2024-01-11T12:31:21.862",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188594,1704976281872,-151.0,0.00039726,7,"2024-01-11T12:31:21.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188595,1704976281881,-151.0,0.00039726,7,"2024-01-11T12:31:21.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188596,1704976281890,-151.0,0.00039726,7,"2024-01-11T12:31:21.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188597,1704976281899,-151.0,0.00039726,7,"2024-01-11T12:31:21.899",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188598,1704976281909,-151.0,0.00039726,7,"2024-01-11T12:31:21.909",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188599,1704976281917,-151.0,0.00039726,7,"2024-01-11T12:31:21.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188600,1704976281926,-199.547118,0.00039726,7,"2024-01-11T12:31:21.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188601,1704976281936,-280.008321,0.00039726,7,"2024-01-11T12:31:21.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188602,1704976281945,-280.008321,0.00039726,7,"2024-01-11T12:31:21.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188603,1704976281955,-776.104603,0.00039726,7,"2024-01-11T12:31:21.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188604,1704976281965,-776.104603,0.00039726,7,"2024-01-11T12:31:21.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188605,1704976281975,-150.0,0.00039743,2,"2024-01-11T12:31:21.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188606,1704976281985,-167.63778095,0.00039745,7,"2024-01-11T12:31:21.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188607,1704976281994,-1576.93544616,0.00039757,9,"2024-01-11T12:31:21.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188608,1704976282003,-150.0,0.0003976,2,"2024-01-11T12:31:22.003",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188609,1704976282013,-150.0,0.00039786,2,"2024-01-11T12:31:22.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188610,1704976282022,-158.15,0.00039797,2,"2024-01-11T12:31:22.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188611,1704976282031,-150.0,0.00039799,2,"2024-01-11T12:31:22.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188612,1704976282040,-209.0,0.0003981,2,"2024-01-11T12:31:22.040",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188613,1704976282049,-210.0,0.0003981,2,"2024-01-11T12:31:22.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188614,1704976282059,-205.0,0.00039824,7,"2024-01-11T12:31:22.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188615,1704976282068,-4820.58202475,0.00039829,2,"2024-01-11T12:31:22.068",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188616,1704976282078,-665.7765632,0.00039829,2,"2024-01-11T12:31:22.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188617,1704976282087,-1637.8204338,0.00039829,2,"2024-01-11T12:31:22.087",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188618,1704976282096,-256.69672214,0.00039847,2,"2024-01-11T12:31:22.096",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188619,1704976282106,-150.0,0.0003985,2,"2024-01-11T12:31:22.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188620,1704976282115,-809.93,0.00039856,2,"2024-01-11T12:31:22.115",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188621,1704976282124,-958.12,0.00039856,2,"2024-01-11T12:31:22.124",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188622,1704976282134,-666.40111,0.00039898,8,"2024-01-11T12:31:22.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188623,1704976282143,-776.64,0.00039899,4,"2024-01-11T12:31:22.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188624,1704976282152,-153.32,0.000399,2,"2024-01-11T12:31:22.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188625,1704976282161,-200.55854945,0.000399,2,"2024-01-11T12:31:22.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188626,1704976282170,-18541.08493649,0.000399,7,"2024-01-11T12:31:22.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188627,1704976282179,-2604.56002986,0.000399,2,"2024-01-11T12:31:22.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188628,1704976282188,-5869.69631105,0.00039911,13,"2024-01-11T12:31:22.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188629,1704976282198,-572.27,0.00039922,2,"2024-01-11T12:31:22.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188630,1704976282208,-800.0,0.00039941,2,"2024-01-11T12:31:22.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188631,1704976282217,-221.9008964,0.00039971,31,"2024-01-11T12:31:22.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188632,1704976282229,-200.0,0.0003999,7,"2024-01-11T12:31:22.229",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188633,1704976282238,-3774.0,0.0003999,3,"2024-01-11T12:31:22.238",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188634,1704976282247,-200.0,0.0003999,7,"2024-01-11T12:31:22.247",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188635,1704976282256,-364.04147327,0.00039999,4,"2024-01-11T12:31:22.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188636,1704976282265,-408.88284349,0.00039999,4,"2024-01-11T12:31:22.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188637,1704976282274,-338.74674118,0.00039999,4,"2024-01-11T12:31:22.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188638,1704976282282,-526.3,0.00039999,4,"2024-01-11T12:31:22.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188639,1704976282291,-526.3,0.00039999,4,"2024-01-11T12:31:22.291",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188640,1704976282300,-526.3,0.00039999,4,"2024-01-11T12:31:22.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188641,1704976282309,-526.3,0.00039999,4,"2024-01-11T12:31:22.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188642,1704976282319,-526.3,0.00039999,4,"2024-01-11T12:31:22.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188643,1704976282328,-526.3,0.00039999,4,"2024-01-11T12:31:22.328",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188644,1704976282337,-526.42,0.00039999,4,"2024-01-11T12:31:22.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188645,1704976282346,-776.64,0.00039999,4,"2024-01-11T12:31:22.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188646,1704976282356,-776.64,0.00039999,4,"2024-01-11T12:31:22.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188647,1704976282365,-776.64,0.00039999,4,"2024-01-11T12:31:22.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188648,1704976282374,-776.64,0.00039999,4,"2024-01-11T12:31:22.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188649,1704976282383,-150.0,0.00039999,2,"2024-01-11T12:31:22.383",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188650,1704976282392,-150.0,0.00039999,2,"2024-01-11T12:31:22.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188651,1704976282401,-150.0,0.00039999,2,"2024-01-11T12:31:22.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188652,1704976282411,-150.0,0.00039999,2,"2024-01-11T12:31:22.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188653,1704976282420,-228.775545,0.0004,7,"2024-01-11T12:31:22.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188654,1704976282429,-151.0,0.0004,7,"2024-01-11T12:31:22.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188655,1704976282438,-243.0998,0.0004,7,"2024-01-11T12:31:22.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188656,1704976282447,-280.008321,0.0004,7,"2024-01-11T12:31:22.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188657,1704976282457,-280.008321,0.0004,7,"2024-01-11T12:31:22.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188658,1704976282469,-776.104603,0.0004,7,"2024-01-11T12:31:22.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188659,1704976282479,-776.104603,0.0004,7,"2024-01-11T12:31:22.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188660,1704976282489,-457091.33027018,0.0004,3,"2024-01-11T12:31:22.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188661,1704976282498,-2000.00000321,0.0004,30,"2024-01-11T12:31:22.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188662,1704976282507,-1000.0,0.0004,10,"2024-01-11T12:31:22.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188663,1704976282517,-630.11021267,0.0004,2,"2024-01-11T12:31:22.517",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188664,1704976282526,-1000.0,0.0004,10,"2024-01-11T12:31:22.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188665,1704976282535,-487520.18209383,0.0004,15,"2024-01-11T12:31:22.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188666,1704976282545,-1195.75686936,0.0004,2,"2024-01-11T12:31:22.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188667,1704976282555,-196.14559765,0.0004,4,"2024-01-11T12:31:22.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188668,1704976282564,-161.24588733,0.0004,2,"2024-01-11T12:31:22.564",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188669,1704976282574,-2378.84975636,0.0004,4,"2024-01-11T12:31:22.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188670,1704976282584,-1214.0,0.0004,10,"2024-01-11T12:31:22.584",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188671,1704976282593,-1000.0,0.0004,50,"2024-01-11T12:31:22.593",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188672,1704976282602,-10137.68941148,0.0004,30,"2024-01-11T12:31:22.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188673,1704976282611,-32657.00385933,0.0004,120,"2024-01-11T12:31:22.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188674,1704976282621,-255.0,0.0004,12,"2024-01-11T12:31:22.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188675,1704976282631,-175.21914469,0.0004,12,"2024-01-11T12:31:22.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188676,1704976282640,-2010.44772905,0.0004,4,"2024-01-11T12:31:22.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188677,1704976282649,-241.460575,0.0004,7,"2024-01-11T12:31:22.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188678,1704976282658,-241.460575,0.0004,7,"2024-01-11T12:31:22.658",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188679,1704976282668,-500.0,0.0004,4,"2024-01-11T12:31:22.668",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188680,1704976282677,-506.1571591,0.0004,4,"2024-01-11T12:31:22.677",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188681,1704976282686,-500.0,0.0004,4,"2024-01-11T12:31:22.686",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188682,1704976282696,-500.0,0.0004,4,"2024-01-11T12:31:22.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188683,1704976282706,-500.0,0.0004,4,"2024-01-11T12:31:22.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188684,1704976282729,-514.53381136,0.0004,4,"2024-01-11T12:31:22.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188685,1704976282738,-508.91921037,0.0004,4,"2024-01-11T12:31:22.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188686,1704976282747,-500.0,0.0004,4,"2024-01-11T12:31:22.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188687,1704976282757,-500.0,0.0004,4,"2024-01-11T12:31:22.757",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188688,1704976282767,-287.07853379,0.0004,4,"2024-01-11T12:31:22.767",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188689,1704976282776,-507.33165292,0.0004,4,"2024-01-11T12:31:22.776",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188690,1704976282786,-506.99726037,0.0004,4,"2024-01-11T12:31:22.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188691,1704976282795,-510.55954918,0.0004,4,"2024-01-11T12:31:22.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188692,1704976282804,-500.0,0.0004,4,"2024-01-11T12:31:22.804",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188693,1704976282814,-500.0,0.0004,4,"2024-01-11T12:31:22.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188694,1704976282823,-500.0,0.0004,4,"2024-01-11T12:31:22.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188695,1704976282832,-511.07464106,0.0004,4,"2024-01-11T12:31:22.832",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188696,1704976282841,-500.0,0.0004,4,"2024-01-11T12:31:22.841",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188697,1704976282850,-500.0,0.0004,4,"2024-01-11T12:31:22.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188698,1704976282859,-500.0,0.0004,4,"2024-01-11T12:31:22.859",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188699,1704976282868,-500.0,0.0004,4,"2024-01-11T12:31:22.868",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188700,1704976282878,-500.0,0.0004,4,"2024-01-11T12:31:22.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188701,1704976282887,-500.0,0.0004,4,"2024-01-11T12:31:22.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188702,1704976282897,-507.38861276,0.0004,4,"2024-01-11T12:31:22.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188703,1704976282905,-504.45494227,0.0004,4,"2024-01-11T12:31:22.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188704,1704976282914,-500.0,0.0004,4,"2024-01-11T12:31:22.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188705,1704976282923,-500.0,0.0004,4,"2024-01-11T12:31:22.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188706,1704976282932,-500.0,0.0004,4,"2024-01-11T12:31:22.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188707,1704976282940,-510.01927453,0.0004,4,"2024-01-11T12:31:22.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188708,1704976282949,-500.0,0.0004,4,"2024-01-11T12:31:22.949",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188709,1704976282958,-509.01358101,0.0004,4,"2024-01-11T12:31:22.958",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188710,1704976282967,-500.0,0.0004,4,"2024-01-11T12:31:22.967",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188711,1704976282976,-500.0,0.0004,4,"2024-01-11T12:31:22.976",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188712,1704976282985,-508.30400952,0.0004,4,"2024-01-11T12:31:22.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188713,1704976282994,-510.84646099,0.0004,4,"2024-01-11T12:31:22.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188714,1704976283004,-500.0,0.0004,4,"2024-01-11T12:31:23.004",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188715,1704976283013,-500.0,0.0004,4,"2024-01-11T12:31:23.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188716,1704976283022,-500.0,0.0004,4,"2024-01-11T12:31:23.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188717,1704976283030,-503.00679631,0.0004,4,"2024-01-11T12:31:23.030",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188718,1704976283039,-150.000002,0.0004,24,"2024-01-11T12:31:23.039",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188719,1704976283049,-507.18698938,0.0004,4,"2024-01-11T12:31:23.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188720,1704976283057,-500.0,0.0004,4,"2024-01-11T12:31:23.057",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188721,1704976283066,-517.19499528,0.0004,4,"2024-01-11T12:31:23.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188722,1704976283076,-509.43154168,0.0004,4,"2024-01-11T12:31:23.076",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188723,1704976283085,-511.2333663,0.0004,4,"2024-01-11T12:31:23.085",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188724,1704976283093,-502.9407114,0.0004,4,"2024-01-11T12:31:23.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188725,1704976283102,-591.12,0.0004,4,"2024-01-11T12:31:23.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188726,1704976283111,-500.0,0.0004,4,"2024-01-11T12:31:23.111",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188727,1704976283120,-500.0,0.0004,4,"2024-01-11T12:31:23.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188728,1704976283130,-500.0,0.0004,4,"2024-01-11T12:31:23.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188729,1704976283138,-571.6180426,0.0004,4,"2024-01-11T12:31:23.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188730,1704976283147,-500.0,0.0004,4,"2024-01-11T12:31:23.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188731,1704976283156,-500.0,0.0004,4,"2024-01-11T12:31:23.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188732,1704976283165,-504.41216284,0.0004,4,"2024-01-11T12:31:23.165",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188733,1704976283173,-500.0,0.0004,4,"2024-01-11T12:31:23.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188734,1704976283182,-500.0,0.0004,4,"2024-01-11T12:31:23.182",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188735,1704976283191,-500.0,0.0004,4,"2024-01-11T12:31:23.191",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188736,1704976283200,-261.57,0.0004,4,"2024-01-11T12:31:23.200",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188737,1704976283210,-514.72449422,0.0004,4,"2024-01-11T12:31:23.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188738,1704976283219,-500.0,0.0004,4,"2024-01-11T12:31:23.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188739,1704976283228,-575.42377125,0.0004,4,"2024-01-11T12:31:23.228",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188740,1704976283237,-500.0,0.0004,4,"2024-01-11T12:31:23.237",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188741,1704976283246,-508.70199194,0.0004,4,"2024-01-11T12:31:23.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188742,1704976283255,-500.0,0.0004,4,"2024-01-11T12:31:23.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188743,1704976283264,-500.0,0.0004,10,"2024-01-11T12:31:23.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188744,1704976283273,-499.0,0.0004,4,"2024-01-11T12:31:23.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188745,1704976283282,-511.50360793,0.0004,4,"2024-01-11T12:31:23.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188746,1704976283291,-500.0,0.0004,4,"2024-01-11T12:31:23.291",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188747,1704976283299,-500.0,0.0004,4,"2024-01-11T12:31:23.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188748,1704976283308,-518.55421908,0.0004,4,"2024-01-11T12:31:23.308",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188749,1704976283317,-500.0,0.0004,4,"2024-01-11T12:31:23.317",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188750,1704976283325,-501.19355667,0.0004,4,"2024-01-11T12:31:23.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188751,1704976283334,-500.0,0.0004,4,"2024-01-11T12:31:23.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188752,1704976283342,-500.0,0.0004,4,"2024-01-11T12:31:23.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188753,1704976283352,-504.66338947,0.0004,4,"2024-01-11T12:31:23.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188754,1704976283361,-500.0,0.0004,4,"2024-01-11T12:31:23.361",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188755,1704976283369,-500.0,0.0004,4,"2024-01-11T12:31:23.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188756,1704976283379,-500.0,0.0004,4,"2024-01-11T12:31:23.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188757,1704976283388,-503.89559977,0.0004,4,"2024-01-11T12:31:23.388",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188758,1704976283397,-503.65363943,0.0004,4,"2024-01-11T12:31:23.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188759,1704976283406,-233.82,0.0004,4,"2024-01-11T12:31:23.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188760,1704976283415,-500.0,0.0004,4,"2024-01-11T12:31:23.415",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188761,1704976283424,-500.0,0.0004,4,"2024-01-11T12:31:23.424",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188762,1704976283433,-500.0,0.0004,4,"2024-01-11T12:31:23.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188763,1704976283442,-500.0,0.0004,4,"2024-01-11T12:31:23.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188764,1704976283451,-500.0,0.0004,4,"2024-01-11T12:31:23.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188765,1704976283460,-500.0,0.0004,4,"2024-01-11T12:31:23.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188766,1704976283469,-505.04660697,0.0004,4,"2024-01-11T12:31:23.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188767,1704976283478,-500.0,0.0004,4,"2024-01-11T12:31:23.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188768,1704976283487,-503.24648716,0.0004,4,"2024-01-11T12:31:23.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188769,1704976283496,-163.2,0.0004,4,"2024-01-11T12:31:23.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188770,1704976283505,-500.0,0.0004,4,"2024-01-11T12:31:23.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188771,1704976283514,-500.0,0.0004,4,"2024-01-11T12:31:23.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188772,1704976283523,-392.22,0.0004,4,"2024-01-11T12:31:23.523",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188773,1704976283532,-500.0,0.0004,4,"2024-01-11T12:31:23.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188774,1704976283541,-195.66,0.0004,4,"2024-01-11T12:31:23.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188775,1704976283550,-500.0,0.0004,4,"2024-01-11T12:31:23.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188776,1704976283559,-566.21583091,0.0004,4,"2024-01-11T12:31:23.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188777,1704976283568,-500.0,0.0004,4,"2024-01-11T12:31:23.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188778,1704976283577,-500.0,0.0004,4,"2024-01-11T12:31:23.577",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188779,1704976283587,-502.21721589,0.0004,4,"2024-01-11T12:31:23.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188780,1704976283596,-514.54615136,0.0004,4,"2024-01-11T12:31:23.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188781,1704976283606,-500.0,0.0004,4,"2024-01-11T12:31:23.606",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188782,1704976283615,-500.0,0.0004,4,"2024-01-11T12:31:23.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188783,1704976283624,-500.0,0.0004,4,"2024-01-11T12:31:23.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188784,1704976283633,-508.91903498,0.0004,4,"2024-01-11T12:31:23.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188785,1704976283643,-500.0,0.0004,4,"2024-01-11T12:31:23.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188786,1704976283653,-514.50894719,0.0004,4,"2024-01-11T12:31:23.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188787,1704976283661,-500.0,0.0004,4,"2024-01-11T12:31:23.661",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188788,1704976283671,-500.0,0.0004,4,"2024-01-11T12:31:23.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188789,1704976283679,-500.0,0.0004,4,"2024-01-11T12:31:23.679",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188790,1704976283689,-500.0,0.0004,4,"2024-01-11T12:31:23.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188791,1704976283698,-466.5,0.0004,4,"2024-01-11T12:31:23.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188792,1704976283707,-555.99550893,0.0004,4,"2024-01-11T12:31:23.707",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188793,1704976283717,-500.0,0.0004,4,"2024-01-11T12:31:23.717",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188794,1704976283727,-500.0,0.0004,4,"2024-01-11T12:31:23.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188795,1704976283736,-500.0,0.0004,4,"2024-01-11T12:31:23.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188796,1704976283745,-516.27663283,0.0004,4,"2024-01-11T12:31:23.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188797,1704976283754,-550.11,0.0004,4,"2024-01-11T12:31:23.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188798,1704976283763,-509.22232387,0.0004,4,"2024-01-11T12:31:23.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188799,1704976283772,-404.73998689,0.0004,4,"2024-01-11T12:31:23.772",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188800,1704976283781,-500.90413836,0.0004,4,"2024-01-11T12:31:23.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188801,1704976283790,-500.0,0.0004,4,"2024-01-11T12:31:23.790",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188802,1704976283799,-500.0,0.0004,4,"2024-01-11T12:31:23.799",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188803,1704976283808,-500.0,0.0004,4,"2024-01-11T12:31:23.808",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188804,1704976283818,-500.0,0.0004,4,"2024-01-11T12:31:23.818",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188805,1704976283828,-512.30899125,0.0004,4,"2024-01-11T12:31:23.828",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188806,1704976283838,-500.0,0.0004,4,"2024-01-11T12:31:23.838",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188807,1704976283847,-2000.0,0.0004,24,"2024-01-11T12:31:23.847",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188808,1704976283858,-504.95220471,0.0004,4,"2024-01-11T12:31:23.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188809,1704976283867,-500.0,0.0004,4,"2024-01-11T12:31:23.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188810,1704976283876,-500.0,0.0004,4,"2024-01-11T12:31:23.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188811,1704976283885,-337.76408728,0.0004,4,"2024-01-11T12:31:23.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188812,1704976283894,-500.0,0.0004,4,"2024-01-11T12:31:23.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188813,1704976283903,-647.79,0.0004,4,"2024-01-11T12:31:23.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188814,1704976283912,-500.0,0.0004,4,"2024-01-11T12:31:23.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188815,1704976283921,-500.0,0.0004,4,"2024-01-11T12:31:23.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188816,1704976283931,-500.0,0.0004,4,"2024-01-11T12:31:23.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188817,1704976283942,-500.0,0.0004,4,"2024-01-11T12:31:23.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188818,1704976283950,-511.58174244,0.0004,4,"2024-01-11T12:31:23.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188819,1704976283960,-500.0,0.0004,4,"2024-01-11T12:31:23.960",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188820,1704976283971,-500.0,0.0004,4,"2024-01-11T12:31:23.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188821,1704976283980,-500.0,0.0004,4,"2024-01-11T12:31:23.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188822,1704976283988,-500.0,0.0004,4,"2024-01-11T12:31:23.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188823,1704976283997,-500.0,0.0004,4,"2024-01-11T12:31:23.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188824,1704976284006,-500.0,0.0004,2,"2024-01-11T12:31:24.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188825,1704976284015,-1019.17673284,0.0004,4,"2024-01-11T12:31:24.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188826,1704976284024,-513.20211732,0.0004,4,"2024-01-11T12:31:24.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188827,1704976284033,-500.0,0.0004,4,"2024-01-11T12:31:24.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188828,1704976284042,-500.0,0.0004,4,"2024-01-11T12:31:24.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188829,1704976284051,-500.0,0.0004,4,"2024-01-11T12:31:24.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188830,1704976284060,-509.67723951,0.0004,4,"2024-01-11T12:31:24.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188831,1704976284070,-500.0,0.0004,4,"2024-01-11T12:31:24.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188832,1704976284080,-500.0,0.0004,4,"2024-01-11T12:31:24.080",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188833,1704976284089,-500.0,0.0004,4,"2024-01-11T12:31:24.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188834,1704976284098,-500.0,0.0004,4,"2024-01-11T12:31:24.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188835,1704976284107,-511.18753994,0.0004,4,"2024-01-11T12:31:24.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188836,1704976284116,-508.28110299,0.0004,4,"2024-01-11T12:31:24.116",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188837,1704976284125,-500.0,0.0004,4,"2024-01-11T12:31:24.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188838,1704976284135,-566.32070892,0.0004,4,"2024-01-11T12:31:24.135",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188839,1704976284146,-500.0,0.0004,4,"2024-01-11T12:31:24.146",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188840,1704976284155,-500.0,0.0004,4,"2024-01-11T12:31:24.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188841,1704976284164,-500.0,0.0004,4,"2024-01-11T12:31:24.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188842,1704976284173,-500.0,0.0004,4,"2024-01-11T12:31:24.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188843,1704976284183,-500.0,0.0004,4,"2024-01-11T12:31:24.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188844,1704976284192,-514.00752422,0.0004,4,"2024-01-11T12:31:24.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188845,1704976284200,-500.0,0.0004,4,"2024-01-11T12:31:24.200",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188846,1704976284210,-500.0,0.0004,4,"2024-01-11T12:31:24.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188847,1704976284219,-512.03374377,0.0004,4,"2024-01-11T12:31:24.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188848,1704976284228,-500.0,0.0004,4,"2024-01-11T12:31:24.228",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188849,1704976284237,-397.99932945,0.0004,4,"2024-01-11T12:31:24.237",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188850,1704976284247,-500.0,0.0004,4,"2024-01-11T12:31:24.247",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188851,1704976284256,-500.0,0.0004,4,"2024-01-11T12:31:24.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188852,1704976284265,-500.0,0.0004,4,"2024-01-11T12:31:24.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188853,1704976284274,-506.94501536,0.0004,4,"2024-01-11T12:31:24.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188854,1704976284283,-505.62932385,0.0004,4,"2024-01-11T12:31:24.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188855,1704976284292,-520.87024748,0.0004,4,"2024-01-11T12:31:24.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188856,1704976284301,-504.4589545,0.0004,4,"2024-01-11T12:31:24.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188857,1704976284310,-500.0,0.0004,4,"2024-01-11T12:31:24.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188858,1704976284319,-500.0,0.0004,4,"2024-01-11T12:31:24.319",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188859,1704976284329,-500.0,0.0004,4,"2024-01-11T12:31:24.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188860,1704976284338,-513.03530936,0.0004,4,"2024-01-11T12:31:24.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188861,1704976284347,-512.85847281,0.0004,4,"2024-01-11T12:31:24.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188862,1704976284356,-516.75716215,0.0004,4,"2024-01-11T12:31:24.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188863,1704976284365,-500.0,0.0004,4,"2024-01-11T12:31:24.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188864,1704976284375,-500.0,0.0004,4,"2024-01-11T12:31:24.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188865,1704976284384,-500.0,0.0004,4,"2024-01-11T12:31:24.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188866,1704976284393,-500.0,0.0004,4,"2024-01-11T12:31:24.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188867,1704976284402,-500.0,0.0004,4,"2024-01-11T12:31:24.402",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188868,1704976284411,-500.0,0.0004,4,"2024-01-11T12:31:24.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188869,1704976284420,-500.0,0.0004,4,"2024-01-11T12:31:24.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188870,1704976284429,-507.50864845,0.0004,4,"2024-01-11T12:31:24.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188871,1704976284438,-504.4760694,0.0004,4,"2024-01-11T12:31:24.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188872,1704976284447,-500.0,0.0004,4,"2024-01-11T12:31:24.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188873,1704976284457,-500.0,0.0004,4,"2024-01-11T12:31:24.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188874,1704976284466,-500.0,0.0004,4,"2024-01-11T12:31:24.466",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188875,1704976284476,-500.0,0.0004,4,"2024-01-11T12:31:24.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188876,1704976284485,-500.0,0.0004,4,"2024-01-11T12:31:24.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188877,1704976284495,-500.0,0.0004,4,"2024-01-11T12:31:24.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188878,1704976284504,-500.0,0.0004,4,"2024-01-11T12:31:24.504",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188879,1704976284513,-500.0,0.0004,4,"2024-01-11T12:31:24.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188880,1704976284672,-507.25915053,0.0004,4,"2024-01-11T12:31:24.672",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188881,1704976284682,-500.0,0.0004,4,"2024-01-11T12:31:24.682",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188882,1704976284691,-500.0,0.0004,4,"2024-01-11T12:31:24.691",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188883,1704976284702,-500.0,0.0004,4,"2024-01-11T12:31:24.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188884,1704976284711,-506.01342801,0.0004,4,"2024-01-11T12:31:24.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188885,1704976284724,-508.90256171,0.0004,4,"2024-01-11T12:31:24.724",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188886,1704976284733,-500.0,0.0004,4,"2024-01-11T12:31:24.733",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188887,1704976284743,-500.0,0.0004,4,"2024-01-11T12:31:24.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188888,1704976284752,-500.0,0.0004,4,"2024-01-11T12:31:24.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188889,1704976284764,-507.23838023,0.0004,4,"2024-01-11T12:31:24.764",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188890,1704976284773,-500.0,0.0004,4,"2024-01-11T12:31:24.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188891,1704976284783,-510.3207353,0.0004,4,"2024-01-11T12:31:24.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188892,1704976284792,-508.5330137,0.0004,4,"2024-01-11T12:31:24.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188893,1704976284803,-515.61127801,0.0004,4,"2024-01-11T12:31:24.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188894,1704976284812,-507.57204095,0.0004,4,"2024-01-11T12:31:24.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188895,1704976284822,-500.0,0.0004,4,"2024-01-11T12:31:24.822",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188896,1704976284831,-503.68144471,0.0004,4,"2024-01-11T12:31:24.831",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188897,1704976284840,-500.0,0.0004,4,"2024-01-11T12:31:24.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188898,1704976284849,-500.0,0.0004,4,"2024-01-11T12:31:24.849",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188899,1704976284858,-500.0,0.0004,4,"2024-01-11T12:31:24.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188900,1704976284867,-505.90398924,0.0004,4,"2024-01-11T12:31:24.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188901,1704976284877,-500.0,0.0004,4,"2024-01-11T12:31:24.877",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188902,1704976284885,-500.0,0.0004,4,"2024-01-11T12:31:24.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188903,1704976284895,-500.0,0.0004,4,"2024-01-11T12:31:24.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188904,1704976284903,-500.0,0.0004,4,"2024-01-11T12:31:24.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188905,1704976284912,-512.9947733,0.0004,4,"2024-01-11T12:31:24.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188906,1704976284922,-500.0,0.0004,4,"2024-01-11T12:31:24.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188907,1704976284931,-500.0,0.0004,4,"2024-01-11T12:31:24.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188908,1704976284940,-500.0,0.0004,4,"2024-01-11T12:31:24.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188909,1704976284949,-500.0,0.0004,4,"2024-01-11T12:31:24.949",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188910,1704976284958,-500.0,0.0004,4,"2024-01-11T12:31:24.958",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188911,1704976284968,-500.0,0.0004,4,"2024-01-11T12:31:24.968",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188912,1704976284977,-500.0,0.0004,4,"2024-01-11T12:31:24.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188913,1704976284986,-500.0,0.0004,4,"2024-01-11T12:31:24.986",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188914,1704976284995,-500.0,0.0004,4,"2024-01-11T12:31:24.995",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188915,1704976285005,-500.0,0.0004,4,"2024-01-11T12:31:25.005",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188916,1704976285014,-500.0,0.0004,4,"2024-01-11T12:31:25.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188917,1704976285023,-500.0,0.0004,4,"2024-01-11T12:31:25.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188918,1704976285033,-325.30483787,0.0004,4,"2024-01-11T12:31:25.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188919,1704976285041,-500.0,0.0004,4,"2024-01-11T12:31:25.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188920,1704976285051,-500.0,0.0004,4,"2024-01-11T12:31:25.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188921,1704976285060,-500.0,0.0004,4,"2024-01-11T12:31:25.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188922,1704976285069,-500.0,0.0004,4,"2024-01-11T12:31:25.069",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188923,1704976285079,-500.0,0.0004,4,"2024-01-11T12:31:25.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188924,1704976285088,-500.0,0.0004,4,"2024-01-11T12:31:25.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188925,1704976285097,-500.0,0.0004,4,"2024-01-11T12:31:25.097",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188926,1704976285106,-500.0,0.0004,4,"2024-01-11T12:31:25.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188927,1704976285115,-500.0,0.0004,4,"2024-01-11T12:31:25.115",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188928,1704976285125,-500.0,0.0004,4,"2024-01-11T12:31:25.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188929,1704976285133,-500.0,0.0004,4,"2024-01-11T12:31:25.133",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188930,1704976285143,-500.0,0.0004,4,"2024-01-11T12:31:25.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188931,1704976285152,-500.0,0.0004,4,"2024-01-11T12:31:25.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188932,1704976285161,-500.0,0.0004,4,"2024-01-11T12:31:25.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188933,1704976285170,-500.0,0.0004,4,"2024-01-11T12:31:25.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188934,1704976285179,-500.0,0.0004,4,"2024-01-11T12:31:25.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188935,1704976285188,-500.0,0.0004,4,"2024-01-11T12:31:25.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188936,1704976285197,-500.0,0.0004,4,"2024-01-11T12:31:25.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188937,1704976285207,-500.0,0.0004,4,"2024-01-11T12:31:25.207",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188938,1704976285217,-500.0,0.0004,4,"2024-01-11T12:31:25.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188939,1704976285226,-500.0,0.0004,4,"2024-01-11T12:31:25.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188940,1704976285235,-500.0,0.0004,4,"2024-01-11T12:31:25.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188941,1704976285245,-500.0,0.0004,4,"2024-01-11T12:31:25.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188942,1704976285254,-500.0,0.0004,4,"2024-01-11T12:31:25.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188943,1704976285263,-411.39,0.0004,4,"2024-01-11T12:31:25.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188944,1704976285273,-500.0,0.0004,4,"2024-01-11T12:31:25.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188945,1704976285283,-1687.97,0.0004,14,"2024-01-11T12:31:25.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188946,1704976285317,-500.0,0.0004,4,"2024-01-11T12:31:25.317",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188947,1704976285327,-500.0,0.0004,4,"2024-01-11T12:31:25.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188948,1704976285336,-500.0,0.0004,4,"2024-01-11T12:31:25.336",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188949,1704976285345,-500.0,0.0004,4,"2024-01-11T12:31:25.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188950,1704976285355,-500.0,0.0004,4,"2024-01-11T12:31:25.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188951,1704976285364,-500.0,0.0004,4,"2024-01-11T12:31:25.364",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188952,1704976285373,-500.0,0.0004,4,"2024-01-11T12:31:25.373",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188953,1704976285382,-500.0,0.0004,4,"2024-01-11T12:31:25.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188954,1704976285392,-500.0,0.0004,4,"2024-01-11T12:31:25.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188955,1704976285401,-163.6,0.0004,4,"2024-01-11T12:31:25.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188956,1704976285410,-155.20936272,0.0004,3,"2024-01-11T12:31:25.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188957,1704976285420,-500.0,0.0004,4,"2024-01-11T12:31:25.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188958,1704976285429,-500.0,0.0004,4,"2024-01-11T12:31:25.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188959,1704976285439,-500.0,0.0004,4,"2024-01-11T12:31:25.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188960,1704976285448,-440.07,0.0004,4,"2024-01-11T12:31:25.448",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188961,1704976285457,-822.71508083,0.0004,7,"2024-01-11T12:31:25.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188962,1704976285467,-500.0,0.0004,4,"2024-01-11T12:31:25.467",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188963,1704976285476,-500.0,0.0004,4,"2024-01-11T12:31:25.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188964,1704976285486,-500.0,0.0004,4,"2024-01-11T12:31:25.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188965,1704976285495,-500.0,0.0004,4,"2024-01-11T12:31:25.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188966,1704976285505,-500.0,0.0004,4,"2024-01-11T12:31:25.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188967,1704976285514,-904.153256,0.0004,30,"2024-01-11T12:31:25.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188968,1704976285523,-500.0,0.0004,4,"2024-01-11T12:31:25.523",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188969,1704976285532,-545.66,0.0004,4,"2024-01-11T12:31:25.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188970,1704976285542,-500.0,0.0004,4,"2024-01-11T12:31:25.542",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188971,1704976285551,-500.0,0.0004,4,"2024-01-11T12:31:25.551",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188972,1704976285560,-500.0,0.0004,4,"2024-01-11T12:31:25.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188973,1704976285570,-500.0,0.0004,4,"2024-01-11T12:31:25.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188974,1704976285579,-500.0,0.0004,4,"2024-01-11T12:31:25.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188975,1704976285589,-188.82,0.0004,4,"2024-01-11T12:31:25.589",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188976,1704976285598,-500.0,0.0004,4,"2024-01-11T12:31:25.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188977,1704976285607,-500.0,0.0004,4,"2024-01-11T12:31:25.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188978,1704976285617,-500.0,0.0004,4,"2024-01-11T12:31:25.617",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188979,1704976285626,-500.0,0.0004,4,"2024-01-11T12:31:25.626",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188980,1704976285636,-500.0,0.0004,4,"2024-01-11T12:31:25.636",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188981,1704976285647,-500.0,0.0004,4,"2024-01-11T12:31:25.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188982,1704976285656,-500.0,0.0004,4,"2024-01-11T12:31:25.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188983,1704976285666,-500.0,0.0004,4,"2024-01-11T12:31:25.666",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188984,1704976285674,-500.0,0.0004,4,"2024-01-11T12:31:25.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188985,1704976285684,-502.41163063,0.0004,4,"2024-01-11T12:31:25.684",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188986,1704976285693,-491.76661371,0.0004,30,"2024-01-11T12:31:25.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188987,1704976285703,-659.96111596,0.0004,10,"2024-01-11T12:31:25.703",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188988,1704976285712,-426.60019038,0.0004,4,"2024-01-11T12:31:25.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188989,1704976285723,-527.29206987,0.0004,4,"2024-01-11T12:31:25.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188990,1704976285732,-500.0,0.0004,4,"2024-01-11T12:31:25.732",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188991,1704976285742,-500.0,0.0004,4,"2024-01-11T12:31:25.742",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188992,1704976285751,-500.0,0.0004,4,"2024-01-11T12:31:25.751",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188993,1704976285760,-500.0,0.0004,4,"2024-01-11T12:31:25.760",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188994,1704976285769,-645.13,0.0004,4,"2024-01-11T12:31:25.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188995,1704976285778,-500.0,0.0004,4,"2024-01-11T12:31:25.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188996,1704976285789,-500.0,0.0004,4,"2024-01-11T12:31:25.789",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188997,1704976285798,-500.0,0.0004,4,"2024-01-11T12:31:25.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188998,1704976285807,-500.0,0.0004,4,"2024-01-11T12:31:25.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311188999,1704976285816,-500.0,0.0004,4,"2024-01-11T12:31:25.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189000,1704976285825,-500.0,0.0004,4,"2024-01-11T12:31:25.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189001,1704976285834,-500.0,0.0004,4,"2024-01-11T12:31:25.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189002,1704976285843,-500.0,0.0004,4,"2024-01-11T12:31:25.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189003,1704976285852,-500.0,0.0004,4,"2024-01-11T12:31:25.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189004,1704976285861,-500.0,0.0004,4,"2024-01-11T12:31:25.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189005,1704976285871,-1000.0,0.0004,2,"2024-01-11T12:31:25.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189006,1704976285880,-500.0,0.0004,4,"2024-01-11T12:31:25.880",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189007,1704976285889,-500.0,0.0004,4,"2024-01-11T12:31:25.889",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189008,1704976285898,-500.0,0.0004,4,"2024-01-11T12:31:25.898",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189009,1704976285907,-257.58,0.0004,4,"2024-01-11T12:31:25.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189010,1704976285917,-500.0,0.0004,4,"2024-01-11T12:31:25.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189011,1704976285927,-500.0,0.0004,4,"2024-01-11T12:31:25.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189012,1704976285936,-500.0,0.0004,4,"2024-01-11T12:31:25.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189013,1704976285945,-500.0,0.0004,4,"2024-01-11T12:31:25.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189014,1704976285954,-500.0,0.0004,4,"2024-01-11T12:31:25.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189015,1704976285963,-500.0,0.0004,4,"2024-01-11T12:31:25.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189016,1704976285973,-226.54058508,0.0004,4,"2024-01-11T12:31:25.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189017,1704976285984,-500.0,0.0004,4,"2024-01-11T12:31:25.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189018,1704976285993,-157.98046617,0.0004,4,"2024-01-11T12:31:25.993",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189019,1704976286001,-500.0,0.0004,4,"2024-01-11T12:31:26.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189020,1704976286010,-500.0,0.0004,4,"2024-01-11T12:31:26.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189021,1704976286019,-500.0,0.0004,4,"2024-01-11T12:31:26.019",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189022,1704976286029,-500.0,0.0004,4,"2024-01-11T12:31:26.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189023,1704976286038,-500.0,0.0004,4,"2024-01-11T12:31:26.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189024,1704976286047,-500.0,0.0004,4,"2024-01-11T12:31:26.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189025,1704976286056,-500.0,0.0004,4,"2024-01-11T12:31:26.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189026,1704976286065,-500.0,0.0004,4,"2024-01-11T12:31:26.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189027,1704976286074,-255.0,0.0004,12,"2024-01-11T12:31:26.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189028,1704976286083,-966.48279954,0.0004,4,"2024-01-11T12:31:26.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189029,1704976286093,-500.0,0.0004,4,"2024-01-11T12:31:26.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189030,1704976286101,-500.0,0.0004,4,"2024-01-11T12:31:26.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189031,1704976286110,-500.0,0.0004,4,"2024-01-11T12:31:26.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189032,1704976286120,-500.0,0.0004,2,"2024-01-11T12:31:26.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189033,1704976286129,-500.0,0.0004,4,"2024-01-11T12:31:26.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189034,1704976286139,-500.0,0.0004,4,"2024-01-11T12:31:26.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189035,1704976286149,-350.0,0.0004,120,"2024-01-11T12:31:26.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189036,1704976286158,-500.0,0.0004,4,"2024-01-11T12:31:26.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189037,1704976286167,-500.0,0.0004,4,"2024-01-11T12:31:26.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189038,1704976286176,-311.36249955,0.0004,4,"2024-01-11T12:31:26.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189039,1704976286185,-500.0,0.0004,4,"2024-01-11T12:31:26.185",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189040,1704976286195,-669.32141845,0.0004,4,"2024-01-11T12:31:26.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189041,1704976286203,-500.0,0.0004,4,"2024-01-11T12:31:26.203",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189042,1704976286213,-500.0,0.0004,4,"2024-01-11T12:31:26.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189043,1704976286223,-500.0,0.0004,4,"2024-01-11T12:31:26.223",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189044,1704976286232,-500.0,0.0004,4,"2024-01-11T12:31:26.232",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189045,1704976286241,-500.0,0.0004,4,"2024-01-11T12:31:26.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189046,1704976286250,-500.0,0.0004,4,"2024-01-11T12:31:26.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189047,1704976286259,-500.0,0.0004,4,"2024-01-11T12:31:26.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189048,1704976286268,-500.0,0.0004,4,"2024-01-11T12:31:26.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189049,1704976286277,-500.0,0.0004,4,"2024-01-11T12:31:26.277",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189050,1704976286286,-500.0,0.0004,4,"2024-01-11T12:31:26.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189051,1704976286296,-500.0,0.0004,4,"2024-01-11T12:31:26.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189052,1704976286305,-461.75248215,0.0004,4,"2024-01-11T12:31:26.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189053,1704976286314,-500.0,0.0004,4,"2024-01-11T12:31:26.314",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189054,1704976286323,-500.0,0.0004,4,"2024-01-11T12:31:26.323",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189055,1704976286333,-500.0,0.0004,7,"2024-01-11T12:31:26.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189056,1704976286342,-500.0,0.0004,4,"2024-01-11T12:31:26.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189057,1704976286351,-235.42,0.0004,7,"2024-01-11T12:31:26.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189058,1704976286360,-512.64,0.0004,4,"2024-01-11T12:31:26.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189059,1704976286369,-500.0,0.0004,4,"2024-01-11T12:31:26.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189060,1704976286378,-500.0,0.0004,4,"2024-01-11T12:31:26.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189061,1704976286386,-500.0,0.0004,4,"2024-01-11T12:31:26.386",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189062,1704976286395,-500.0,0.0004,4,"2024-01-11T12:31:26.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189063,1704976286404,-500.0,0.0004,4,"2024-01-11T12:31:26.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189064,1704976286413,-500.0,0.0004,4,"2024-01-11T12:31:26.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189065,1704976286423,-500.0,0.0004,4,"2024-01-11T12:31:26.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189066,1704976286432,-500.0,0.0004,4,"2024-01-11T12:31:26.432",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189067,1704976286441,-500.0,0.0004,4,"2024-01-11T12:31:26.441",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189068,1704976286450,-257.88534512,0.0004,4,"2024-01-11T12:31:26.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189069,1704976286459,-500.0,0.0004,4,"2024-01-11T12:31:26.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189070,1704976286470,-500.0,0.0004,4,"2024-01-11T12:31:26.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189071,1704976286479,-500.0,0.0004,4,"2024-01-11T12:31:26.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189072,1704976286489,-500.0,0.0004,4,"2024-01-11T12:31:26.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189073,1704976286499,-500.0,0.0004,4,"2024-01-11T12:31:26.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189074,1704976286508,-154.40371092,0.0004,4,"2024-01-11T12:31:26.508",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189075,1704976286518,-500.0,0.0004,4,"2024-01-11T12:31:26.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189076,1704976286527,-500.0,0.0004,4,"2024-01-11T12:31:26.527",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189077,1704976286537,-500.0,0.0004,4,"2024-01-11T12:31:26.537",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189078,1704976286546,-500.0,0.0004,4,"2024-01-11T12:31:26.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189079,1704976286556,-500.0,0.0004,4,"2024-01-11T12:31:26.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189080,1704976286565,-500.0,0.0004,4,"2024-01-11T12:31:26.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189081,1704976286574,-500.0,0.0004,4,"2024-01-11T12:31:26.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189082,1704976286584,-505.65956914,0.0004,4,"2024-01-11T12:31:26.584",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189083,1704976286593,-500.0,0.0004,4,"2024-01-11T12:31:26.593",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189084,1704976286602,-496.86411082,0.0004,4,"2024-01-11T12:31:26.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189085,1704976286612,-500.0,0.0004,4,"2024-01-11T12:31:26.612",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189086,1704976286621,-500.0,0.0004,4,"2024-01-11T12:31:26.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189087,1704976286630,-500.0,0.0004,4,"2024-01-11T12:31:26.630",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189088,1704976286639,-270.87548492,0.0004,4,"2024-01-11T12:31:26.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189089,1704976286648,-500.0,0.0004,4,"2024-01-11T12:31:26.648",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189090,1704976286657,-500.0,0.0004,4,"2024-01-11T12:31:26.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189091,1704976286666,-500.0,0.0004,4,"2024-01-11T12:31:26.666",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189092,1704976286675,-500.0,0.0004,4,"2024-01-11T12:31:26.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189093,1704976286685,-507.01734129,0.0004,4,"2024-01-11T12:31:26.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189094,1704976286695,-500.0,0.0004,4,"2024-01-11T12:31:26.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189095,1704976286705,-500.0,0.0004,4,"2024-01-11T12:31:26.705",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189096,1704976286715,-500.0,0.0004,4,"2024-01-11T12:31:26.715",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189097,1704976286728,-500.0,0.0004,4,"2024-01-11T12:31:26.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189098,1704976286737,-500.0,0.0004,4,"2024-01-11T12:31:26.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189099,1704976286746,-500.0,0.0004,4,"2024-01-11T12:31:26.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189100,1704976286755,-500.0,0.0004,4,"2024-01-11T12:31:26.755",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189101,1704976286768,-500.0,0.0004,4,"2024-01-11T12:31:26.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189102,1704976286777,-500.0,0.0004,4,"2024-01-11T12:31:26.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189103,1704976286786,-503.92539704,0.0004,4,"2024-01-11T12:31:26.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189104,1704976286796,-500.0,0.0004,4,"2024-01-11T12:31:26.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189105,1704976286806,-500.0,0.0004,4,"2024-01-11T12:31:26.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189106,1704976286815,-507.76762355,0.0004,4,"2024-01-11T12:31:26.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189107,1704976286824,-500.0,0.0004,4,"2024-01-11T12:31:26.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189108,1704976286833,-504.66066817,0.0004,4,"2024-01-11T12:31:26.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189109,1704976286843,-500.0,0.0004,4,"2024-01-11T12:31:26.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189110,1704976286852,-500.0,0.0004,4,"2024-01-11T12:31:26.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189111,1704976286861,-500.0,0.0004,4,"2024-01-11T12:31:26.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189112,1704976286870,-510.58091922,0.0004,4,"2024-01-11T12:31:26.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189113,1704976286879,-512.31326169,0.0004,4,"2024-01-11T12:31:26.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189114,1704976286887,-500.0,0.0004,4,"2024-01-11T12:31:26.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189115,1704976286897,-500.0,0.0004,4,"2024-01-11T12:31:26.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189116,1704976286905,-500.0,0.0004,4,"2024-01-11T12:31:26.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189117,1704976286915,-400.0,0.0004,120,"2024-01-11T12:31:26.915",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189118,1704976286924,-500.0,0.0004,4,"2024-01-11T12:31:26.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189119,1704976286933,-506.27777372,0.0004,4,"2024-01-11T12:31:26.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189120,1704976286942,-500.0,0.0004,4,"2024-01-11T12:31:26.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189121,1704976286950,-500.0,0.0004,4,"2024-01-11T12:31:26.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189122,1704976286959,-500.0,0.0004,4,"2024-01-11T12:31:26.959",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189123,1704976286969,-500.0,0.0004,4,"2024-01-11T12:31:26.969",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189124,1704976286979,-513.76354131,0.0004,4,"2024-01-11T12:31:26.979",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189125,1704976286989,-500.0,0.0004,4,"2024-01-11T12:31:26.989",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189126,1704976286998,-500.0,0.0004,4,"2024-01-11T12:31:26.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189127,1704976287007,-510.21317309,0.0004,4,"2024-01-11T12:31:27.007",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189128,1704976287017,-510.31076962,0.0004,4,"2024-01-11T12:31:27.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189129,1704976287026,-500.0,0.0004,4,"2024-01-11T12:31:27.026",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189130,1704976287036,-500.0,0.0004,4,"2024-01-11T12:31:27.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189131,1704976287046,-553.84,0.0004,4,"2024-01-11T12:31:27.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189132,1704976287055,-506.38183876,0.0004,4,"2024-01-11T12:31:27.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189133,1704976287064,-500.0,0.0004,4,"2024-01-11T12:31:27.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189134,1704976287073,-500.0,0.0004,4,"2024-01-11T12:31:27.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189135,1704976287082,-500.0,0.0004,4,"2024-01-11T12:31:27.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189136,1704976287091,-500.0,0.0004,4,"2024-01-11T12:31:27.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189137,1704976287100,-511.58219242,0.0004,4,"2024-01-11T12:31:27.100",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189138,1704976287109,-2010.4,0.0004,2,"2024-01-11T12:31:27.109",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189139,1704976287120,-500.0,0.0004,4,"2024-01-11T12:31:27.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189140,1704976287130,-505.78761959,0.0004,4,"2024-01-11T12:31:27.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189141,1704976287140,-500.0,0.0004,4,"2024-01-11T12:31:27.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189142,1704976287149,-503.77794652,0.0004,4,"2024-01-11T12:31:27.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189143,1704976287158,-500.0,0.0004,4,"2024-01-11T12:31:27.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189144,1704976287167,-507.59499864,0.0004,4,"2024-01-11T12:31:27.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189145,1704976287176,-500.0,0.0004,4,"2024-01-11T12:31:27.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189146,1704976287186,-500.0,0.0004,4,"2024-01-11T12:31:27.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189147,1704976287195,-500.0,0.0004,4,"2024-01-11T12:31:27.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189148,1704976287204,-500.0,0.0004,4,"2024-01-11T12:31:27.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189149,1704976287213,-500.0,0.0004,4,"2024-01-11T12:31:27.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189150,1704976287223,-500.0,0.0004,4,"2024-01-11T12:31:27.223",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189151,1704976287232,-500.0,0.0004,4,"2024-01-11T12:31:27.232",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189152,1704976287240,-500.0,0.0004,4,"2024-01-11T12:31:27.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189153,1704976287250,-500.0,0.0004,4,"2024-01-11T12:31:27.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189154,1704976287259,-500.0,0.0004,4,"2024-01-11T12:31:27.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189155,1704976287269,-504.46944445,0.0004,4,"2024-01-11T12:31:27.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189156,1704976287278,-502.03059583,0.0004,4,"2024-01-11T12:31:27.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189157,1704976287287,-500.0,0.0004,4,"2024-01-11T12:31:27.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189158,1704976287296,-504.63785913,0.0004,4,"2024-01-11T12:31:27.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189159,1704976287306,-500.0,0.0004,4,"2024-01-11T12:31:27.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189160,1704976287315,-500.0,0.0004,4,"2024-01-11T12:31:27.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189161,1704976287324,-503.9350041,0.0004,4,"2024-01-11T12:31:27.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189162,1704976287333,-500.0,0.0004,4,"2024-01-11T12:31:27.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189163,1704976287342,-150.0,0.0004,4,"2024-01-11T12:31:27.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189164,1704976287351,-500.0,0.0004,4,"2024-01-11T12:31:27.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189165,1704976287360,-500.0,0.0004,4,"2024-01-11T12:31:27.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189166,1704976287369,-500.0,0.0004,4,"2024-01-11T12:31:27.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189167,1704976287379,-507.12081051,0.0004,4,"2024-01-11T12:31:27.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189168,1704976287389,-510.27094073,0.0004,4,"2024-01-11T12:31:27.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189169,1704976287398,-500.0,0.0004,4,"2024-01-11T12:31:27.398",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189170,1704976287409,-1000.0,0.0004,7,"2024-01-11T12:31:27.409",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189171,1704976287418,-500.0,0.0004,4,"2024-01-11T12:31:27.418",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189172,1704976287427,-500.0,0.0004,4,"2024-01-11T12:31:27.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189173,1704976287436,-505.58311773,0.0004,4,"2024-01-11T12:31:27.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189174,1704976287445,-500.0,0.0004,4,"2024-01-11T12:31:27.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189175,1704976287454,-500.0,0.0004,4,"2024-01-11T12:31:27.454",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189176,1704976287463,-500.0,0.0004,4,"2024-01-11T12:31:27.463",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189177,1704976287475,-500.0,0.0004,4,"2024-01-11T12:31:27.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189178,1704976287486,-500.0,0.0004,4,"2024-01-11T12:31:27.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189179,1704976287496,-500.0,0.0004,4,"2024-01-11T12:31:27.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189180,1704976287506,-501.97770189,0.0004,4,"2024-01-11T12:31:27.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189181,1704976287515,-500.0,0.0004,4,"2024-01-11T12:31:27.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189182,1704976287525,-500.0,0.0004,4,"2024-01-11T12:31:27.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189183,1704976287535,-500.0,0.0004,4,"2024-01-11T12:31:27.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189184,1704976287545,-500.0,0.0004,4,"2024-01-11T12:31:27.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189185,1704976287555,-510.10704699,0.0004,4,"2024-01-11T12:31:27.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189186,1704976287714,-500.0,0.0004,4,"2024-01-11T12:31:27.714",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189187,1704976287726,-500.0,0.0004,4,"2024-01-11T12:31:27.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189188,1704976287736,-500.0,0.0004,4,"2024-01-11T12:31:27.736",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189189,1704976287747,-504.58288739,0.0004,4,"2024-01-11T12:31:27.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189190,1704976287757,-500.0,0.0004,4,"2024-01-11T12:31:27.757",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189191,1704976287767,-500.0,0.0004,4,"2024-01-11T12:31:27.767",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189192,1704976287778,-500.0,0.0004,4,"2024-01-11T12:31:27.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189193,1704976287788,-500.0,0.0004,4,"2024-01-11T12:31:27.788",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189194,1704976287799,-500.0,0.0004,4,"2024-01-11T12:31:27.799",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189195,1704976287810,-500.0,0.0004,4,"2024-01-11T12:31:27.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189196,1704976287820,-506.86898869,0.0004,4,"2024-01-11T12:31:27.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189197,1704976287830,-500.0,0.0004,4,"2024-01-11T12:31:27.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189198,1704976287839,-500.0,0.0004,4,"2024-01-11T12:31:27.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189199,1704976287849,-500.0,0.0004,4,"2024-01-11T12:31:27.849",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189200,1704976287859,-500.0,0.0004,4,"2024-01-11T12:31:27.859",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189201,1704976287869,-500.0,0.0004,4,"2024-01-11T12:31:27.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189202,1704976287879,-500.0,0.0004,4,"2024-01-11T12:31:27.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189203,1704976287889,-500.0,0.0004,4,"2024-01-11T12:31:27.889",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189204,1704976287899,-500.0,0.0004,4,"2024-01-11T12:31:27.899",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189205,1704976287908,-500.0,0.0004,4,"2024-01-11T12:31:27.908",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189206,1704976287918,-500.0,0.0004,4,"2024-01-11T12:31:27.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189207,1704976287927,-640.70988837,0.0004,4,"2024-01-11T12:31:27.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189208,1704976287938,-1000.0,0.0004,4,"2024-01-11T12:31:27.938",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189209,1704976287948,-500.0,0.0004,4,"2024-01-11T12:31:27.948",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189210,1704976287958,-500.0,0.0004,4,"2024-01-11T12:31:27.958",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189211,1704976287969,-500.0,0.0004,4,"2024-01-11T12:31:27.969",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189212,1704976287978,-503.2509831,0.0004,4,"2024-01-11T12:31:27.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189213,1704976287988,-500.0,0.0004,4,"2024-01-11T12:31:27.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189214,1704976287998,-500.0,0.0004,4,"2024-01-11T12:31:27.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189215,1704976288008,-500.0,0.0004,4,"2024-01-11T12:31:28.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189216,1704976288018,-255.0,0.0004,12,"2024-01-11T12:31:28.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189217,1704976288027,-500.0,0.0004,4,"2024-01-11T12:31:28.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189218,1704976288036,-508.002705,0.0004,4,"2024-01-11T12:31:28.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189219,1704976288045,-500.0,0.0004,4,"2024-01-11T12:31:28.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189220,1704976288055,-510.12733555,0.0004,4,"2024-01-11T12:31:28.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189221,1704976288064,-312.45,0.0004,4,"2024-01-11T12:31:28.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189222,1704976288074,-504.07675194,0.0004,4,"2024-01-11T12:31:28.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189223,1704976288083,-500.0,0.0004,4,"2024-01-11T12:31:28.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189224,1704976288092,-500.0,0.0004,4,"2024-01-11T12:31:28.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189225,1704976288102,-500.0,0.0004,4,"2024-01-11T12:31:28.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189226,1704976288112,-500.0,0.0004,4,"2024-01-11T12:31:28.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189227,1704976288121,-500.0,0.0004,4,"2024-01-11T12:31:28.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189228,1704976288131,-185.68071377,0.0004,4,"2024-01-11T12:31:28.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189229,1704976288140,-500.0,0.0004,4,"2024-01-11T12:31:28.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189230,1704976288150,-500.0,0.0004,4,"2024-01-11T12:31:28.150",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189231,1704976288159,-500.0,0.0004,4,"2024-01-11T12:31:28.159",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189232,1704976288169,-500.0,0.0004,4,"2024-01-11T12:31:28.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189233,1704976288177,-504.76613971,0.0004,4,"2024-01-11T12:31:28.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189234,1704976288186,-500.0,0.0004,4,"2024-01-11T12:31:28.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189235,1704976288196,-500.0,0.0004,4,"2024-01-11T12:31:28.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189236,1704976288205,-581.84793769,0.0004,4,"2024-01-11T12:31:28.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189237,1704976288214,-500.0,0.0004,4,"2024-01-11T12:31:28.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189238,1704976288225,-500.0,0.0004,4,"2024-01-11T12:31:28.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189239,1704976288235,-500.0,0.0004,4,"2024-01-11T12:31:28.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189240,1704976288244,-500.0,0.0004,4,"2024-01-11T12:31:28.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189241,1704976288255,-559.2,0.0004,4,"2024-01-11T12:31:28.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189242,1704976288265,-500.0,0.0004,4,"2024-01-11T12:31:28.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189243,1704976288274,-500.0,0.0004,4,"2024-01-11T12:31:28.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189244,1704976288283,-500.0,0.0004,4,"2024-01-11T12:31:28.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189245,1704976288292,-522.20974337,0.0004,4,"2024-01-11T12:31:28.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189246,1704976288301,-500.0,0.0004,4,"2024-01-11T12:31:28.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189247,1704976288311,-500.0,0.0004,4,"2024-01-11T12:31:28.311",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189248,1704976288321,-500.0,0.0004,4,"2024-01-11T12:31:28.321",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189249,1704976288331,-500.0,0.0004,4,"2024-01-11T12:31:28.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189250,1704976288340,-500.0,0.0004,4,"2024-01-11T12:31:28.340",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189251,1704976288350,-500.0,0.0004,4,"2024-01-11T12:31:28.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189252,1704976288362,-500.0,0.0004,4,"2024-01-11T12:31:28.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189253,1704976288372,-500.0,0.0004,4,"2024-01-11T12:31:28.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189254,1704976288381,-500.0,0.0004,4,"2024-01-11T12:31:28.381",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189255,1704976288391,-500.0,0.0004,4,"2024-01-11T12:31:28.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189256,1704976288400,-500.0,0.0004,4,"2024-01-11T12:31:28.400",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189257,1704976288409,-500.0,0.0004,4,"2024-01-11T12:31:28.409",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189258,1704976288419,-500.0,0.0004,4,"2024-01-11T12:31:28.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189259,1704976288428,-500.0,0.0004,4,"2024-01-11T12:31:28.428",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189260,1704976288437,-500.0,0.0004,4,"2024-01-11T12:31:28.437",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189261,1704976288447,-557.01058467,0.0004,4,"2024-01-11T12:31:28.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189262,1704976288456,-500.0,0.0004,4,"2024-01-11T12:31:28.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189263,1704976288468,-500.0,0.0004,4,"2024-01-11T12:31:28.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189264,1704976288477,-512.3161105,0.0004,4,"2024-01-11T12:31:28.477",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189265,1704976288486,-505.68553222,0.0004,4,"2024-01-11T12:31:28.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189266,1704976288496,-250.0,0.0004,4,"2024-01-11T12:31:28.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189267,1704976288506,-500.0,0.0004,4,"2024-01-11T12:31:28.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189268,1704976288516,-500.0,0.0004,4,"2024-01-11T12:31:28.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189269,1704976288525,-500.0,0.0004,4,"2024-01-11T12:31:28.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189270,1704976288535,-623.04,0.0004,4,"2024-01-11T12:31:28.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189271,1704976288544,-500.0,0.0004,4,"2024-01-11T12:31:28.544",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189272,1704976288553,-506.90613835,0.0004,4,"2024-01-11T12:31:28.553",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189273,1704976288563,-500.0,0.0004,4,"2024-01-11T12:31:28.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189274,1704976288573,-500.0,0.0004,4,"2024-01-11T12:31:28.573",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189275,1704976288583,-500.0,0.0004,4,"2024-01-11T12:31:28.583",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189276,1704976288592,-500.0,0.0004,4,"2024-01-11T12:31:28.592",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189277,1704976288602,-500.0,0.0004,4,"2024-01-11T12:31:28.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189278,1704976288612,-500.0,0.0004,4,"2024-01-11T12:31:28.612",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189279,1704976288621,-500.0,0.0004,3,"2024-01-11T12:31:28.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189280,1704976288631,-479.79,0.0004,4,"2024-01-11T12:31:28.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189281,1704976288640,-500.0,0.0004,4,"2024-01-11T12:31:28.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189282,1704976288649,-484.23,0.0004,4,"2024-01-11T12:31:28.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189283,1704976288659,-500.0,0.0004,4,"2024-01-11T12:31:28.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189284,1704976288668,-530.06645842,0.0004,4,"2024-01-11T12:31:28.668",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189285,1704976288678,-500.0,0.0004,2,"2024-01-11T12:31:28.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189286,1704976288687,-539.25,0.0004,4,"2024-01-11T12:31:28.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189287,1704976288697,-508.2309198,0.0004,4,"2024-01-11T12:31:28.697",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189288,1704976288708,-500.0,0.0004,4,"2024-01-11T12:31:28.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189289,1704976288718,-500.0,0.0004,4,"2024-01-11T12:31:28.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189290,1704976288731,-500.0,0.0004,4,"2024-01-11T12:31:28.731",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189291,1704976288741,-500.0,0.0004,4,"2024-01-11T12:31:28.741",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189292,1704976288750,-500.0,0.0004,4,"2024-01-11T12:31:28.750",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189293,1704976288760,-500.0,0.0004,4,"2024-01-11T12:31:28.760",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189294,1704976288771,-580.47,0.0004,4,"2024-01-11T12:31:28.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189295,1704976288780,-500.0,0.0004,4,"2024-01-11T12:31:28.780",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189296,1704976288789,-500.0,0.0004,4,"2024-01-11T12:31:28.789",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189297,1704976288799,-500.0,0.0004,4,"2024-01-11T12:31:28.799",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189298,1704976288808,-500.0,0.0004,4,"2024-01-11T12:31:28.808",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189299,1704976288817,-500.0,0.0004,4,"2024-01-11T12:31:28.817",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189300,1704976288826,-500.0,0.0004,4,"2024-01-11T12:31:28.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189301,1704976288835,-500.0,0.0004,4,"2024-01-11T12:31:28.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189302,1704976288845,-500.0,0.0004,4,"2024-01-11T12:31:28.845",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189303,1704976288854,-500.0,0.0004,4,"2024-01-11T12:31:28.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189304,1704976288862,-500.0,0.0004,4,"2024-01-11T12:31:28.862",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189305,1704976288872,-500.0,0.0004,4,"2024-01-11T12:31:28.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189306,1704976288881,-500.0,0.0004,4,"2024-01-11T12:31:28.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189307,1704976288890,-500.0,0.0004,4,"2024-01-11T12:31:28.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189308,1704976288900,-820.43,0.0004,4,"2024-01-11T12:31:28.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189309,1704976288909,-500.0,0.0004,4,"2024-01-11T12:31:28.909",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189310,1704976288918,-500.0,0.0004,4,"2024-01-11T12:31:28.918",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189311,1704976288927,-500.0,0.0004,4,"2024-01-11T12:31:28.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189312,1704976288936,-500.0,0.0004,4,"2024-01-11T12:31:28.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189313,1704976288946,-500.0,0.0004,4,"2024-01-11T12:31:28.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189314,1704976288955,-500.0,0.0004,4,"2024-01-11T12:31:28.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189315,1704976288964,-570.16,0.0004,4,"2024-01-11T12:31:28.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189316,1704976288975,-2269.43,0.0004,4,"2024-01-11T12:31:28.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189317,1704976288984,-1008.72,0.0004,4,"2024-01-11T12:31:28.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189318,1704976288993,-617.38,0.0004,4,"2024-01-11T12:31:28.993",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189319,1704976289001,-500.0,0.0004,4,"2024-01-11T12:31:29.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189320,1704976289011,-500.0,0.0004,4,"2024-01-11T12:31:29.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189321,1704976289021,-500.0,0.0004,4,"2024-01-11T12:31:29.021",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189322,1704976289030,-500.0,0.0004,4,"2024-01-11T12:31:29.030",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189323,1704976289039,-500.0,0.0004,4,"2024-01-11T12:31:29.039",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189324,1704976289047,-500.0,0.0004,4,"2024-01-11T12:31:29.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189325,1704976289056,-500.0,0.0004,4,"2024-01-11T12:31:29.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189326,1704976289065,-500.0,0.0004,4,"2024-01-11T12:31:29.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189327,1704976289074,-500.0,0.0004,4,"2024-01-11T12:31:29.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189328,1704976289083,-500.0,0.0004,4,"2024-01-11T12:31:29.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189329,1704976289092,-614.43,0.0004,4,"2024-01-11T12:31:29.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189330,1704976289101,-500.0,0.0004,4,"2024-01-11T12:31:29.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189331,1704976289110,-500.0,0.0004,4,"2024-01-11T12:31:29.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189332,1704976289119,-500.0,0.0004,4,"2024-01-11T12:31:29.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189333,1704976289129,-500.0,0.0004,4,"2024-01-11T12:31:29.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189334,1704976289138,-500.0,0.0004,4,"2024-01-11T12:31:29.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189335,1704976289147,-500.0,0.0004,4,"2024-01-11T12:31:29.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189336,1704976289156,-500.0,0.0004,4,"2024-01-11T12:31:29.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189337,1704976289165,-500.0,0.0004,4,"2024-01-11T12:31:29.165",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189338,1704976289174,-500.0,0.0004,4,"2024-01-11T12:31:29.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189339,1704976289183,-500.0,0.0004,4,"2024-01-11T12:31:29.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189340,1704976289192,-500.0,0.0004,4,"2024-01-11T12:31:29.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189341,1704976289201,-497.50579953,0.0004,4,"2024-01-11T12:31:29.201",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189342,1704976289210,-500.0,0.0004,4,"2024-01-11T12:31:29.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189343,1704976289221,-505.85777276,0.0004,4,"2024-01-11T12:31:29.221",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189344,1704976289229,-500.0,0.0004,4,"2024-01-11T12:31:29.229",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189345,1704976289238,-500.0,0.0004,4,"2024-01-11T12:31:29.238",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189346,1704976289248,-500.0,0.0004,4,"2024-01-11T12:31:29.248",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189347,1704976289257,-500.0,0.0004,4,"2024-01-11T12:31:29.257",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189348,1704976289266,-500.0,0.0004,4,"2024-01-11T12:31:29.266",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189349,1704976289275,-506.00027585,0.0004,4,"2024-01-11T12:31:29.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189350,1704976289284,-835.14,0.0004,4,"2024-01-11T12:31:29.284",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189351,1704976289293,-312.63,0.0004,4,"2024-01-11T12:31:29.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189352,1704976289303,-500.0,0.0004,4,"2024-01-11T12:31:29.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189353,1704976289313,-500.0,0.0004,4,"2024-01-11T12:31:29.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189354,1704976289322,-576.25,0.0004,4,"2024-01-11T12:31:29.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189355,1704976289331,-500.0,0.0004,4,"2024-01-11T12:31:29.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189356,1704976289341,-505.41090431,0.0004,4,"2024-01-11T12:31:29.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189357,1704976289350,-500.0,0.0004,4,"2024-01-11T12:31:29.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189358,1704976289359,-500.0,0.0004,4,"2024-01-11T12:31:29.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189359,1704976289368,-512.70611397,0.0004,4,"2024-01-11T12:31:29.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189360,1704976289377,-500.0,0.0004,4,"2024-01-11T12:31:29.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189361,1704976289387,-500.0,0.0004,4,"2024-01-11T12:31:29.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189362,1704976289396,-505.07308341,0.0004,4,"2024-01-11T12:31:29.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189363,1704976289405,-500.0,0.0004,4,"2024-01-11T12:31:29.405",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189364,1704976289414,-513.4077277,0.0004,4,"2024-01-11T12:31:29.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189365,1704976289423,-500.0,0.0004,4,"2024-01-11T12:31:29.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189366,1704976289433,-500.0,0.0004,4,"2024-01-11T12:31:29.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189367,1704976289442,-505.45911291,0.0004,4,"2024-01-11T12:31:29.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189368,1704976289451,-500.0,0.0004,4,"2024-01-11T12:31:29.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189369,1704976289460,-1146.18,0.0004,4,"2024-01-11T12:31:29.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189370,1704976289471,-500.0,0.0004,4,"2024-01-11T12:31:29.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189371,1704976289480,-500.0,0.0004,4,"2024-01-11T12:31:29.480",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189372,1704976289488,-500.0,0.0004,4,"2024-01-11T12:31:29.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189373,1704976289497,-500.0,0.0004,4,"2024-01-11T12:31:29.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189374,1704976289507,-500.0,0.0004,4,"2024-01-11T12:31:29.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189375,1704976289516,-280.008321,0.0004,7,"2024-01-11T12:31:29.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189376,1704976289525,-280.008321,0.0004,7,"2024-01-11T12:31:29.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189377,1704976289535,-500.0,0.0004,4,"2024-01-11T12:31:29.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189378,1704976289545,-500.0,0.0004,4,"2024-01-11T12:31:29.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189379,1704976289554,-280.008321,0.0004,7,"2024-01-11T12:31:29.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189380,1704976289563,-500.0,0.0004,4,"2024-01-11T12:31:29.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189381,1704976289572,-280.008321,0.0004,7,"2024-01-11T12:31:29.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189382,1704976289581,-534.9,0.0004,4,"2024-01-11T12:31:29.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189383,1704976289590,-509.23168559,0.0004,4,"2024-01-11T12:31:29.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189384,1704976289600,-500.0,0.0004,4,"2024-01-11T12:31:29.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189385,1704976289609,-510.62824872,0.0004,4,"2024-01-11T12:31:29.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189386,1704976289618,-592.44,0.0004,4,"2024-01-11T12:31:29.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189387,1704976289628,-642.16,0.0004,4,"2024-01-11T12:31:29.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189388,1704976289637,-775.91,0.0004,4,"2024-01-11T12:31:29.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189389,1704976289646,-269.45863961,0.0004,4,"2024-01-11T12:31:29.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189390,1704976289656,-10763.91,0.0004,4,"2024-01-11T12:31:29.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189391,1704976289665,-500.0,0.0004,4,"2024-01-11T12:31:29.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189392,1704976289675,-519.35,0.0004,4,"2024-01-11T12:31:29.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189393,1704976289684,-500.0,0.0004,4,"2024-01-11T12:31:29.684",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189394,1704976289694,-500.0,0.0004,4,"2024-01-11T12:31:29.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189395,1704976289703,-500.0,0.0004,4,"2024-01-11T12:31:29.703",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189396,1704976289713,-500.0,0.0004,4,"2024-01-11T12:31:29.713",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189397,1704976289722,-776.104603,0.0004,7,"2024-01-11T12:31:29.722",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189398,1704976289733,-776.104603,0.0004,7,"2024-01-11T12:31:29.733",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189399,1704976289743,-500.0,0.0004,4,"2024-01-11T12:31:29.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189400,1704976289753,-500.0,0.0004,4,"2024-01-11T12:31:29.753",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189401,1704976289762,-500.0,0.0004,4,"2024-01-11T12:31:29.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189402,1704976289773,-500.0,0.0004,4,"2024-01-11T12:31:29.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189403,1704976289782,-500.0,0.0004,4,"2024-01-11T12:31:29.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189404,1704976289792,-776.104603,0.0004,7,"2024-01-11T12:31:29.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189405,1704976289801,-776.104603,0.0004,7,"2024-01-11T12:31:29.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189406,1704976289810,-500.0,0.0004,4,"2024-01-11T12:31:29.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189407,1704976289820,-500.0,0.0004,4,"2024-01-11T12:31:29.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189408,1704976289830,-255.0,0.0004,12,"2024-01-11T12:31:29.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189409,1704976289840,-500.0,0.0004,4,"2024-01-11T12:31:29.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189410,1704976289849,-500.0,0.0004,4,"2024-01-11T12:31:29.849",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189411,1704976289858,-527.34,0.0004,4,"2024-01-11T12:31:29.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189412,1704976289867,-500.0,0.0004,4,"2024-01-11T12:31:29.867",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189413,1704976289877,-500.0,0.0004,4,"2024-01-11T12:31:29.877",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189414,1704976289886,-500.0,0.0004,4,"2024-01-11T12:31:29.886",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189415,1704976289895,-500.0,0.0004,4,"2024-01-11T12:31:29.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189416,1704976289904,-500.0,0.0004,4,"2024-01-11T12:31:29.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189417,1704976289913,-509.60652194,0.0004,4,"2024-01-11T12:31:29.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189418,1704976289923,-500.0,0.0004,4,"2024-01-11T12:31:29.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189419,1704976289933,-500.0,0.0004,4,"2024-01-11T12:31:29.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189420,1704976289942,-500.0,0.0004,4,"2024-01-11T12:31:29.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189421,1704976289951,-669.89,0.0004,4,"2024-01-11T12:31:29.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189422,1704976289961,-1318.87,0.0004,4,"2024-01-11T12:31:29.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189423,1704976289971,-500.0,0.0004,4,"2024-01-11T12:31:29.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189424,1704976289981,-500.0,0.0004,4,"2024-01-11T12:31:29.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189425,1704976289990,-519.11364236,0.0004,4,"2024-01-11T12:31:29.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189426,1704976289999,-500.0,0.0004,4,"2024-01-11T12:31:29.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189427,1704976290008,-500.0,0.0004,4,"2024-01-11T12:31:30.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189428,1704976290018,-500.0,0.0004,4,"2024-01-11T12:31:30.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189429,1704976290027,-500.0,0.0004,4,"2024-01-11T12:31:30.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189430,1704976290036,-506.63682799,0.0004,4,"2024-01-11T12:31:30.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189431,1704976290046,-500.0,0.0004,4,"2024-01-11T12:31:30.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189432,1704976290055,-2838.19,0.0004,4,"2024-01-11T12:31:30.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189433,1704976290064,-500.0,0.0004,4,"2024-01-11T12:31:30.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189434,1704976290073,-509.45693545,0.0004,4,"2024-01-11T12:31:30.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189435,1704976290082,-155.67360872,0.0004,4,"2024-01-11T12:31:30.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189436,1704976290090,-441.24,0.0004,4,"2024-01-11T12:31:30.090",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189437,1704976290099,-3866.26,0.0004,4,"2024-01-11T12:31:30.099",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189438,1704976290109,-500.0,0.0004,4,"2024-01-11T12:31:30.109",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189439,1704976290118,-500.0,0.0004,4,"2024-01-11T12:31:30.118",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189440,1704976290128,-500.0,0.0004,4,"2024-01-11T12:31:30.128",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189441,1704976290137,-1706.31,0.0004,4,"2024-01-11T12:31:30.137",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189442,1704976290146,-500.0,0.0004,4,"2024-01-11T12:31:30.146",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189443,1704976290155,-500.0,0.0004,4,"2024-01-11T12:31:30.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189444,1704976290165,-686.13,0.0004,4,"2024-01-11T12:31:30.165",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189445,1704976290174,-500.0,0.0004,4,"2024-01-11T12:31:30.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189446,1704976290184,-500.0,0.0004,4,"2024-01-11T12:31:30.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189447,1704976290193,-500.0,0.0004,4,"2024-01-11T12:31:30.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189448,1704976290202,-653.27,0.0004,4,"2024-01-11T12:31:30.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189449,1704976290212,-500.0,0.0004,4,"2024-01-11T12:31:30.212",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189450,1704976290222,-500.0,0.0004,4,"2024-01-11T12:31:30.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189451,1704976290231,-505.2456574,0.0004,4,"2024-01-11T12:31:30.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189452,1704976290240,-500.0,0.0004,4,"2024-01-11T12:31:30.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189453,1704976290249,-500.0,0.0004,4,"2024-01-11T12:31:30.249",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189454,1704976290259,-509.29153633,0.0004,4,"2024-01-11T12:31:30.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189455,1704976290268,-798.93,0.0004,4,"2024-01-11T12:31:30.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189456,1704976290277,-154.2,0.0004,4,"2024-01-11T12:31:30.277",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189457,1704976290287,-500.0,0.0004,4,"2024-01-11T12:31:30.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189458,1704976290296,-500.0,0.0004,4,"2024-01-11T12:31:30.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189459,1704976290305,-500.0,0.0004,4,"2024-01-11T12:31:30.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189460,1704976290315,-500.0,0.0004,4,"2024-01-11T12:31:30.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189461,1704976290324,-500.0,0.0004,4,"2024-01-11T12:31:30.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189462,1704976290333,-500.0,0.0004,4,"2024-01-11T12:31:30.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189463,1704976290342,-651.34,0.0004,4,"2024-01-11T12:31:30.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189464,1704976290351,-500.0,0.0004,4,"2024-01-11T12:31:30.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189465,1704976290359,-500.0,0.0004,4,"2024-01-11T12:31:30.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189466,1704976290369,-500.0,0.0004,4,"2024-01-11T12:31:30.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189467,1704976290518,-500.0,0.0004,4,"2024-01-11T12:31:30.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189468,1704976290527,-500.0,0.0004,4,"2024-01-11T12:31:30.527",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189469,1704976290537,-500.0,0.0004,4,"2024-01-11T12:31:30.537",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189470,1704976290547,-500.0,0.0004,4,"2024-01-11T12:31:30.547",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189471,1704976290556,-422.31,0.0004,4,"2024-01-11T12:31:30.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189472,1704976290566,-503.90241265,0.0004,4,"2024-01-11T12:31:30.566",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189473,1704976290575,-509.45294938,0.0004,4,"2024-01-11T12:31:30.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189474,1704976290585,-500.0,0.0004,4,"2024-01-11T12:31:30.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189475,1704976290595,-500.0,0.0004,4,"2024-01-11T12:31:30.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189476,1704976290605,-1274.51,0.0004,4,"2024-01-11T12:31:30.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189477,1704976290614,-500.0,0.0004,4,"2024-01-11T12:31:30.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189478,1704976290623,-1040.51,0.0004,4,"2024-01-11T12:31:30.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189479,1704976290633,-500.0,0.0004,4,"2024-01-11T12:31:30.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189480,1704976290642,-500.0,0.0004,4,"2024-01-11T12:31:30.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189481,1704976290652,-500.0,0.0004,4,"2024-01-11T12:31:30.652",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189482,1704976290661,-500.0,0.0004,4,"2024-01-11T12:31:30.661",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189483,1704976290671,-500.0,0.0004,4,"2024-01-11T12:31:30.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189484,1704976290680,-512.56283134,0.0004,4,"2024-01-11T12:31:30.680",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189485,1704976290690,-509.55727691,0.0004,4,"2024-01-11T12:31:30.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189486,1704976290699,-830.69,0.0004,4,"2024-01-11T12:31:30.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189487,1704976290711,-500.0,0.0004,4,"2024-01-11T12:31:30.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189488,1704976290723,-500.0,0.0004,4,"2024-01-11T12:31:30.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189489,1704976290734,-500.0,0.0004,4,"2024-01-11T12:31:30.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189490,1704976290743,-500.0,0.0004,4,"2024-01-11T12:31:30.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189491,1704976290754,-504.9394714,0.0004,4,"2024-01-11T12:31:30.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189492,1704976290763,-604.77,0.0004,4,"2024-01-11T12:31:30.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189493,1704976290772,-500.0,0.0004,4,"2024-01-11T12:31:30.772",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189494,1704976290781,-507.23901519,0.0004,4,"2024-01-11T12:31:30.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189495,1704976290791,-500.0,0.0004,4,"2024-01-11T12:31:30.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189496,1704976290800,-500.0,0.0004,4,"2024-01-11T12:31:30.800",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189497,1704976290811,-500.0,0.0004,4,"2024-01-11T12:31:30.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189498,1704976290822,-500.0,0.0004,4,"2024-01-11T12:31:30.822",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189499,1704976290831,-560.0,0.0004,4,"2024-01-11T12:31:30.831",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189500,1704976290840,-500.0,0.0004,4,"2024-01-11T12:31:30.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189501,1704976290850,-316.96,0.0004,2,"2024-01-11T12:31:30.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189502,1704976290860,-506.93903358,0.0004,4,"2024-01-11T12:31:30.860",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189503,1704976290869,-500.0,0.0004,4,"2024-01-11T12:31:30.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189504,1704976290879,-617.96,0.0004,4,"2024-01-11T12:31:30.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189505,1704976290888,-500.0,0.0004,4,"2024-01-11T12:31:30.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189506,1704976290898,-505.35903127,0.0004,4,"2024-01-11T12:31:30.898",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189507,1704976290907,-500.0,0.0004,4,"2024-01-11T12:31:30.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189508,1704976290917,-500.0,0.0004,4,"2024-01-11T12:31:30.917",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189509,1704976290927,-507.4361881,0.0004,4,"2024-01-11T12:31:30.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189510,1704976290936,-512.22068196,0.0004,4,"2024-01-11T12:31:30.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189511,1704976290946,-500.0,0.0004,4,"2024-01-11T12:31:30.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189512,1704976290955,-500.0,0.0004,4,"2024-01-11T12:31:30.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189513,1704976290964,-1381.12,0.0004,4,"2024-01-11T12:31:30.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189514,1704976290976,-500.0,0.0004,4,"2024-01-11T12:31:30.976",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189515,1704976290986,-615.18,0.0004,4,"2024-01-11T12:31:30.986",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189516,1704976290995,-500.0,0.0004,4,"2024-01-11T12:31:30.995",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189517,1704976291004,-500.0,0.0004,4,"2024-01-11T12:31:31.004",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189518,1704976291013,-2350.74,0.0004,4,"2024-01-11T12:31:31.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189519,1704976291023,-513.19951191,0.0004,4,"2024-01-11T12:31:31.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189520,1704976291032,-500.0,0.0004,4,"2024-01-11T12:31:31.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189521,1704976291042,-1299.5,0.0004,4,"2024-01-11T12:31:31.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189522,1704976291051,-500.0,0.0004,4,"2024-01-11T12:31:31.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189523,1704976291061,-500.0,0.0004,4,"2024-01-11T12:31:31.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189524,1704976291070,-500.0,0.0004,4,"2024-01-11T12:31:31.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189525,1704976291080,-741.46,0.0004,4,"2024-01-11T12:31:31.080",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189526,1704976291089,-500.0,0.0004,4,"2024-01-11T12:31:31.089",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189527,1704976291098,-510.46536998,0.0004,4,"2024-01-11T12:31:31.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189528,1704976291108,-500.0,0.0004,4,"2024-01-11T12:31:31.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189529,1704976291117,-500.0,0.0004,4,"2024-01-11T12:31:31.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189530,1704976291126,-500.0,0.0004,4,"2024-01-11T12:31:31.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189531,1704976291136,-2199.27,0.0004,4,"2024-01-11T12:31:31.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189532,1704976291145,-500.0,0.0004,4,"2024-01-11T12:31:31.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189533,1704976291155,-758.86,0.0004,4,"2024-01-11T12:31:31.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189534,1704976291164,-1445.54,0.0004,4,"2024-01-11T12:31:31.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189535,1704976291173,-500.0,0.0004,4,"2024-01-11T12:31:31.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189536,1704976291183,-508.95646411,0.0004,4,"2024-01-11T12:31:31.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189537,1704976291192,-500.0,0.0004,4,"2024-01-11T12:31:31.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189538,1704976291202,-508.23163496,0.0004,4,"2024-01-11T12:31:31.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189539,1704976291211,-500.0,0.0004,4,"2024-01-11T12:31:31.211",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189540,1704976291222,-500.0,0.0004,4,"2024-01-11T12:31:31.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189541,1704976291231,-5930.12308619,0.0004,2,"2024-01-11T12:31:31.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189542,1704976291240,-500.0,0.0004,4,"2024-01-11T12:31:31.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189543,1704976291250,-832.06,0.0004,4,"2024-01-11T12:31:31.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189544,1704976291260,-210.38937704,0.0004,2,"2024-01-11T12:31:31.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189545,1704976291269,-500.0,0.0004,4,"2024-01-11T12:31:31.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189546,1704976291279,-972.63,0.0004,4,"2024-01-11T12:31:31.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189547,1704976291288,-500.0,0.0004,4,"2024-01-11T12:31:31.288",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189548,1704976291298,-500.0,0.0004,4,"2024-01-11T12:31:31.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189549,1704976291307,-500.0,0.0004,4,"2024-01-11T12:31:31.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189550,1704976291316,-511.43384891,0.0004,4,"2024-01-11T12:31:31.316",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189551,1704976291326,-500.0,0.0004,4,"2024-01-11T12:31:31.326",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189552,1704976291335,-505.97211771,0.0004,4,"2024-01-11T12:31:31.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189553,1704976291345,-500.0,0.0004,4,"2024-01-11T12:31:31.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189554,1704976291355,-1716.58,0.0004,4,"2024-01-11T12:31:31.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189555,1704976291365,-500.0,0.0004,4,"2024-01-11T12:31:31.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189556,1704976291374,-664.52,0.0004,4,"2024-01-11T12:31:31.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189557,1704976291384,-500.0,0.0004,4,"2024-01-11T12:31:31.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189558,1704976291393,-500.0,0.0004,4,"2024-01-11T12:31:31.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189559,1704976291402,-500.0,0.0004,4,"2024-01-11T12:31:31.402",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189560,1704976291412,-500.0,0.0004,4,"2024-01-11T12:31:31.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189561,1704976291421,-512.29309747,0.0004,4,"2024-01-11T12:31:31.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189562,1704976291431,-776.44,0.0004,4,"2024-01-11T12:31:31.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189563,1704976291440,-500.0,0.0004,4,"2024-01-11T12:31:31.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189564,1704976291450,-500.0,0.0004,4,"2024-01-11T12:31:31.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189565,1704976291459,-500.0,0.0004,4,"2024-01-11T12:31:31.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189566,1704976291469,-500.0,0.0004,4,"2024-01-11T12:31:31.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189567,1704976291479,-500.0,0.0004,4,"2024-01-11T12:31:31.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189568,1704976291488,-500.0,0.0004,4,"2024-01-11T12:31:31.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189569,1704976291497,-508.80883857,0.0004,4,"2024-01-11T12:31:31.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189570,1704976291506,-767.24,0.0004,4,"2024-01-11T12:31:31.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189571,1704976291515,-648.46,0.0004,4,"2024-01-11T12:31:31.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189572,1704976291525,-500.0,0.0004,5,"2024-01-11T12:31:31.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189573,1704976291534,-500.0,0.0004,4,"2024-01-11T12:31:31.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189574,1704976291544,-500.0,0.0004,4,"2024-01-11T12:31:31.544",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189575,1704976291554,-500.0,0.0004,4,"2024-01-11T12:31:31.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189576,1704976291564,-500.0,0.0004,4,"2024-01-11T12:31:31.564",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189577,1704976291574,-556.27050032,0.0004,4,"2024-01-11T12:31:31.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189578,1704976291584,-500.0,0.0004,4,"2024-01-11T12:31:31.584",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189579,1704976291593,-500.0,0.0004,4,"2024-01-11T12:31:31.593",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189580,1704976291603,-500.0,0.0004,4,"2024-01-11T12:31:31.603",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189581,1704976291612,-537.38,0.0004,4,"2024-01-11T12:31:31.612",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189582,1704976291621,-500.0,0.0004,4,"2024-01-11T12:31:31.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189583,1704976291631,-513.41616822,0.0004,4,"2024-01-11T12:31:31.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189584,1704976291641,-500.0,0.0004,4,"2024-01-11T12:31:31.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189585,1704976291650,-500.0,0.0004,4,"2024-01-11T12:31:31.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189586,1704976291660,-500.0,0.0004,4,"2024-01-11T12:31:31.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189587,1704976291669,-500.0,0.0004,4,"2024-01-11T12:31:31.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189588,1704976291679,-1019.0907113,0.0004,4,"2024-01-11T12:31:31.679",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189589,1704976291688,-510.78636537,0.0004,4,"2024-01-11T12:31:31.688",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189590,1704976291698,-506.44607008,0.0004,4,"2024-01-11T12:31:31.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189591,1704976291709,-500.0,0.0004,4,"2024-01-11T12:31:31.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189592,1704976291719,-1000.0,0.0004,2,"2024-01-11T12:31:31.719",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189593,1704976291728,-500.0,0.0004,4,"2024-01-11T12:31:31.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189594,1704976291737,-500.0,0.0004,4,"2024-01-11T12:31:31.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189595,1704976291747,-150.0,0.00040011,2,"2024-01-11T12:31:31.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189596,1704976291756,-158.15,0.00040011,2,"2024-01-11T12:31:31.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189597,1704976291777,-150.0,0.00040035,2,"2024-01-11T12:31:31.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189598,1704976291795,-150.0,0.00040041,7,"2024-01-11T12:31:31.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189599,1704976291810,-150.0,0.00040041,7,"2024-01-11T12:31:31.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189600,1704976291826,-150.0,0.00040041,7,"2024-01-11T12:31:31.826",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189601,1704976291843,-150.0,0.00040041,7,"2024-01-11T12:31:31.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189602,1704976291858,-150.0,0.00040041,7,"2024-01-11T12:31:31.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189603,1704976291873,-150.0,0.00040041,7,"2024-01-11T12:31:31.873",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189604,1704976291888,-150.0,0.00040041,7,"2024-01-11T12:31:31.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189605,1704976291905,-207.34530056,0.00040041,7,"2024-01-11T12:31:31.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189606,1704976291919,-150.0,0.00040041,7,"2024-01-11T12:31:31.919",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189607,1704976291936,-1639.78777263,0.00040074,2,"2024-01-11T12:31:31.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189608,1704976291954,-150.23893773,0.00040087,7,"2024-01-11T12:31:31.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189609,1704976291969,-666.40111,0.00040098,6,"2024-01-11T12:31:31.969",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189610,1704976291985,-150.0,0.00040113,2,"2024-01-11T12:31:31.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189611,1704976292002,-5869.69631105,0.00040137,14,"2024-01-11T12:31:32.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189612,1704976292020,-150.0,0.00040171,2,"2024-01-11T12:31:32.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189613,1704976292034,-1000.0,0.00040204,10,"2024-01-11T12:31:32.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189614,1704976292047,-1000.0,0.00040204,10,"2024-01-11T12:31:32.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189615,1704976292063,-1000.0,0.00040204,10,"2024-01-11T12:31:32.063",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189616,1704976292079,-150.0,0.00040208,2,"2024-01-11T12:31:32.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189617,1704976292091,-776.64,0.00040272,4,"2024-01-11T12:31:32.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189618,1704976292107,-776.64,0.00040272,4,"2024-01-11T12:31:32.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189619,1704976292120,-776.64,0.00040272,4,"2024-01-11T12:31:32.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189620,1704976292134,-776.64,0.00040272,4,"2024-01-11T12:31:32.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189621,1704976292148,-776.68,0.00040272,4,"2024-01-11T12:31:32.148",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189622,1704976292162,-241.460575,0.00040273,7,"2024-01-11T12:31:32.162",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189623,1704976292176,-241.460575,0.00040273,7,"2024-01-11T12:31:32.176",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189624,1704976292191,-280.008321,0.00040273,7,"2024-01-11T12:31:32.191",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189625,1704976292204,-280.008327,0.00040273,7,"2024-01-11T12:31:32.204",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189626,1704976292218,-776.104603,0.00040273,7,"2024-01-11T12:31:32.218",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189627,1704976292233,-776.104595,0.00040273,7,"2024-01-11T12:31:32.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189628,1704976292247,-500.0,0.00040273,4,"2024-01-11T12:31:32.247",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189629,1704976292260,-506.77233798,0.00040273,4,"2024-01-11T12:31:32.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189630,1704976292274,-500.0,0.00040273,4,"2024-01-11T12:31:32.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189631,1704976292288,-553.58027694,0.00040273,4,"2024-01-11T12:31:32.288",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189632,1704976292301,-177.64,0.00040273,4,"2024-01-11T12:31:32.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189633,1704976292315,-224.57391368,0.00040273,4,"2024-01-11T12:31:32.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189634,1704976292330,-506.04032908,0.00040273,4,"2024-01-11T12:31:32.330",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189635,1704976292343,-500.0,0.00040273,4,"2024-01-11T12:31:32.343",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189636,1704976292356,-500.0,0.00040273,4,"2024-01-11T12:31:32.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189637,1704976292371,-500.0,0.00040273,4,"2024-01-11T12:31:32.371",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189638,1704976292384,-596.30453453,0.00040273,4,"2024-01-11T12:31:32.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189639,1704976292398,-500.0,0.00040273,4,"2024-01-11T12:31:32.398",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189640,1704976292412,-500.0,0.00040273,4,"2024-01-11T12:31:32.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189641,1704976292425,-500.0,0.00040273,4,"2024-01-11T12:31:32.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189642,1704976292439,-510.90718712,0.00040273,4,"2024-01-11T12:31:32.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189643,1704976292452,-514.22967581,0.00040273,4,"2024-01-11T12:31:32.452",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189644,1704976292465,-503.20674237,0.00040273,4,"2024-01-11T12:31:32.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189645,1704976292480,-509.63319009,0.00040273,4,"2024-01-11T12:31:32.480",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189646,1704976292494,-500.0,0.00040273,4,"2024-01-11T12:31:32.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189647,1704976292507,-500.0,0.00040273,4,"2024-01-11T12:31:32.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189648,1704976292520,-500.0,0.00040273,4,"2024-01-11T12:31:32.520",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189649,1704976292534,-500.0,0.00040273,4,"2024-01-11T12:31:32.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189650,1704976292547,-500.0,0.00040273,4,"2024-01-11T12:31:32.547",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189651,1704976292561,-500.0,0.00040273,4,"2024-01-11T12:31:32.561",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189652,1704976292575,-500.0,0.00040273,4,"2024-01-11T12:31:32.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189653,1704976292589,-500.0,0.00040273,4,"2024-01-11T12:31:32.589",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189654,1704976292602,-517.1652845,0.00040273,4,"2024-01-11T12:31:32.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189655,1704976292615,-500.0,0.00040273,4,"2024-01-11T12:31:32.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189656,1704976292629,-500.0,0.00040273,4,"2024-01-11T12:31:32.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189657,1704976292642,-500.0,0.00040273,4,"2024-01-11T12:31:32.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189658,1704976292655,-500.0,0.00040273,4,"2024-01-11T12:31:32.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189659,1704976292669,-573.1,0.00040273,4,"2024-01-11T12:31:32.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189660,1704976292683,-603.59730693,0.00040273,4,"2024-01-11T12:31:32.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189661,1704976292696,-500.0,0.00040273,10,"2024-01-11T12:31:32.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189662,1704976292711,-500.0,0.00040273,4,"2024-01-11T12:31:32.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189663,1704976292727,-500.0,0.00040273,4,"2024-01-11T12:31:32.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189664,1704976292740,-270.43,0.00040273,4,"2024-01-11T12:31:32.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189665,1704976292754,-513.9628297,0.00040273,4,"2024-01-11T12:31:32.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189666,1704976292768,-500.0,0.00040273,4,"2024-01-11T12:31:32.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189667,1704976292782,-507.99390645,0.00040273,4,"2024-01-11T12:31:32.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189668,1704976292796,-500.0,0.00040273,4,"2024-01-11T12:31:32.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189669,1704976292811,-500.0,0.00040273,4,"2024-01-11T12:31:32.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189670,1704976292824,-500.0,0.00040273,4,"2024-01-11T12:31:32.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189671,1704976292837,-500.0,0.00040273,4,"2024-01-11T12:31:32.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189672,1704976292849,-500.0,0.00040273,4,"2024-01-11T12:31:32.849",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189673,1704976292863,-500.0,0.00040273,4,"2024-01-11T12:31:32.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189674,1704976292876,-328.6,0.00040273,4,"2024-01-11T12:31:32.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189675,1704976292888,-500.0,0.00040273,4,"2024-01-11T12:31:32.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189676,1704976292902,-500.0,0.00040273,4,"2024-01-11T12:31:32.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189677,1704976292914,-500.0,0.00040273,4,"2024-01-11T12:31:32.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189678,1704976292926,-161.98,0.00040273,4,"2024-01-11T12:31:32.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189679,1704976292940,-500.0,0.00040273,4,"2024-01-11T12:31:32.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189680,1704976292952,-162.37,0.00040273,4,"2024-01-11T12:31:32.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189681,1704976292965,-500.0,0.00040273,4,"2024-01-11T12:31:32.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189682,1704976292978,-500.0,0.00040273,4,"2024-01-11T12:31:32.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189683,1704976292990,-499.2752256,0.00040273,4,"2024-01-11T12:31:32.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189684,1704976293002,-500.0,0.00040273,4,"2024-01-11T12:31:33.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189685,1704976293015,-500.0,0.00040273,4,"2024-01-11T12:31:33.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189686,1704976293028,-500.0,0.00040273,4,"2024-01-11T12:31:33.028",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189687,1704976293041,-500.0,0.00040273,4,"2024-01-11T12:31:33.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189688,1704976293053,-360.66174818,0.00040273,4,"2024-01-11T12:31:33.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189689,1704976293066,-500.0,0.00040273,4,"2024-01-11T12:31:33.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189690,1704976293078,-273.49,0.00040273,4,"2024-01-11T12:31:33.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189691,1704976293092,-500.69,0.00040273,4,"2024-01-11T12:31:33.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189692,1704976293105,-510.4,0.00040273,4,"2024-01-11T12:31:33.105",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189693,1704976293118,-500.0,0.00040273,4,"2024-01-11T12:31:33.118",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189694,1704976293130,-523.04,0.00040273,4,"2024-01-11T12:31:33.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189695,1704976293143,-500.0,0.00040273,4,"2024-01-11T12:31:33.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189696,1704976293156,-577.55,0.00040273,4,"2024-01-11T12:31:33.156",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189697,1704976293168,-500.0,0.00040273,4,"2024-01-11T12:31:33.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189698,1704976293181,-368.01,0.00040273,4,"2024-01-11T12:31:33.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189699,1704976293193,-500.0,0.00040273,4,"2024-01-11T12:31:33.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189700,1704976293206,-500.0,0.00040273,4,"2024-01-11T12:31:33.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189701,1704976293220,-500.0,0.00040273,4,"2024-01-11T12:31:33.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189702,1704976293233,-500.0,0.00040273,4,"2024-01-11T12:31:33.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189703,1704976293246,-500.0,0.00040273,4,"2024-01-11T12:31:33.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189704,1704976293259,-500.0,0.00040273,4,"2024-01-11T12:31:33.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189705,1704976293274,-632.81,0.00040273,4,"2024-01-11T12:31:33.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189706,1704976293286,-500.0,0.00040273,4,"2024-01-11T12:31:33.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189707,1704976293303,-500.0,0.00040273,4,"2024-01-11T12:31:33.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189708,1704976293318,-500.0,0.00040273,4,"2024-01-11T12:31:33.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189709,1704976293332,-158.52054339,0.00040273,4,"2024-01-11T12:31:33.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189710,1704976293346,-304.24,0.00040273,4,"2024-01-11T12:31:33.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189711,1704976293360,-536.25,0.00040273,4,"2024-01-11T12:31:33.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189712,1704976293374,-500.0,0.00040273,4,"2024-01-11T12:31:33.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189713,1704976293388,-642.48,0.00040273,4,"2024-01-11T12:31:33.388",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189714,1704976293403,-500.0,0.00040273,4,"2024-01-11T12:31:33.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189715,1704976293416,-500.0,0.00040273,4,"2024-01-11T12:31:33.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189716,1704976293430,-216.21803763,0.00040273,4,"2024-01-11T12:31:33.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189717,1704976293442,-500.0,0.00040273,4,"2024-01-11T12:31:33.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189718,1704976293455,-500.0,0.00040273,4,"2024-01-11T12:31:33.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189719,1704976293468,-500.0,0.00040273,4,"2024-01-11T12:31:33.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189720,1704976293482,-509.28854252,0.00040273,4,"2024-01-11T12:31:33.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189721,1704976293495,-500.0,0.00040273,4,"2024-01-11T12:31:33.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189722,1704976293509,-500.0,0.00040273,4,"2024-01-11T12:31:33.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189723,1704976293524,-500.0,0.00040273,4,"2024-01-11T12:31:33.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189724,1704976293539,-511.24465591,0.00040273,4,"2024-01-11T12:31:33.539",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189725,1704976293552,-500.0,0.00040273,4,"2024-01-11T12:31:33.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189726,1704976293813,-418.96,0.00040273,4,"2024-01-11T12:31:33.813",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189727,1704976293825,-500.0,0.00040273,4,"2024-01-11T12:31:33.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189728,1704976293833,-500.0,0.00040273,4,"2024-01-11T12:31:33.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189729,1704976293842,-443.36,0.00040273,4,"2024-01-11T12:31:33.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189730,1704976293851,-221.84,0.00040273,4,"2024-01-11T12:31:33.851",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189731,1704976293861,-500.0,0.00040273,4,"2024-01-11T12:31:33.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189732,1704976293870,-500.0,0.00040273,4,"2024-01-11T12:31:33.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189733,1704976293879,-505.72035885,0.00040273,4,"2024-01-11T12:31:33.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189734,1704976293888,-500.0,0.00040273,4,"2024-01-11T12:31:33.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189735,1704976293897,-500.0,0.00040273,4,"2024-01-11T12:31:33.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189736,1704976293906,-500.0,0.00040273,4,"2024-01-11T12:31:33.906",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189737,1704976293915,-514.41034879,0.00040273,4,"2024-01-11T12:31:33.915",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189738,1704976293925,-500.0,0.00040273,4,"2024-01-11T12:31:33.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189739,1704976293934,-500.0,0.00040273,4,"2024-01-11T12:31:33.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189740,1704976293944,-211.4,0.00040273,4,"2024-01-11T12:31:33.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189741,1704976293953,-500.0,0.00040273,4,"2024-01-11T12:31:33.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189742,1704976293962,-500.0,0.00040273,4,"2024-01-11T12:31:33.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189743,1704976293973,-516.67267508,0.00040273,4,"2024-01-11T12:31:33.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189744,1704976293982,-500.0,0.00040273,4,"2024-01-11T12:31:33.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189745,1704976293990,-500.0,0.00040273,4,"2024-01-11T12:31:33.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189746,1704976293999,-500.0,0.00040273,4,"2024-01-11T12:31:33.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189747,1704976294009,-500.0,0.00040273,4,"2024-01-11T12:31:34.009",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189748,1704976294018,-500.0,0.00040273,4,"2024-01-11T12:31:34.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189749,1704976294027,-362.12568657,0.00040273,4,"2024-01-11T12:31:34.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189750,1704976294036,-427.31091002,0.00040273,4,"2024-01-11T12:31:34.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189751,1704976294045,-500.0,0.00040273,4,"2024-01-11T12:31:34.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189752,1704976294054,-245.12,0.00040273,4,"2024-01-11T12:31:34.054",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189753,1704976294064,-527.13817034,0.00040273,4,"2024-01-11T12:31:34.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189754,1704976294073,-530.10755386,0.00040273,4,"2024-01-11T12:31:34.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189755,1704976294082,-500.0,0.00040273,4,"2024-01-11T12:31:34.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189756,1704976294091,-500.0,0.00040273,4,"2024-01-11T12:31:34.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189757,1704976294101,-500.0,0.00040273,4,"2024-01-11T12:31:34.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189758,1704976294110,-500.0,0.00040273,4,"2024-01-11T12:31:34.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189759,1704976294120,-373.11,0.00040273,4,"2024-01-11T12:31:34.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189760,1704976294130,-500.0,0.00040273,4,"2024-01-11T12:31:34.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189761,1704976294139,-171.44,0.00040273,4,"2024-01-11T12:31:34.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189762,1704976294149,-500.0,0.00040273,4,"2024-01-11T12:31:34.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189763,1704976294158,-500.0,0.00040273,4,"2024-01-11T12:31:34.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189764,1704976294167,-500.0,0.00040273,4,"2024-01-11T12:31:34.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189765,1704976294177,-500.0,0.00040273,4,"2024-01-11T12:31:34.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189766,1704976294186,-500.0,0.00040273,4,"2024-01-11T12:31:34.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189767,1704976294195,-500.0,0.00040273,4,"2024-01-11T12:31:34.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189768,1704976294205,-500.0,0.00040273,4,"2024-01-11T12:31:34.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189769,1704976294214,-500.0,0.00040273,4,"2024-01-11T12:31:34.214",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189770,1704976294225,-500.0,0.00040273,4,"2024-01-11T12:31:34.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189771,1704976294235,-500.0,0.00040273,4,"2024-01-11T12:31:34.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189772,1704976294244,-500.0,0.00040273,4,"2024-01-11T12:31:34.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189773,1704976294254,-500.0,0.00040273,4,"2024-01-11T12:31:34.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189774,1704976294263,-500.0,0.00040273,4,"2024-01-11T12:31:34.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189775,1704976294273,-500.0,0.00040273,4,"2024-01-11T12:31:34.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189776,1704976294282,-500.0,0.00040273,4,"2024-01-11T12:31:34.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189777,1704976294291,-500.0,0.00040273,4,"2024-01-11T12:31:34.291",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189778,1704976294301,-500.0,0.00040273,4,"2024-01-11T12:31:34.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189779,1704976294310,-500.0,0.00040273,4,"2024-01-11T12:31:34.310",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189780,1704976294320,-500.0,0.00040273,4,"2024-01-11T12:31:34.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189781,1704976294329,-500.0,0.00040273,4,"2024-01-11T12:31:34.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189782,1704976294339,-500.0,0.00040273,4,"2024-01-11T12:31:34.339",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189783,1704976294348,-500.0,0.00040273,4,"2024-01-11T12:31:34.348",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189784,1704976294357,-629.33,0.00040273,4,"2024-01-11T12:31:34.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189785,1704976294367,-500.0,0.00040273,4,"2024-01-11T12:31:34.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189786,1704976294376,-500.0,0.00040273,4,"2024-01-11T12:31:34.376",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189787,1704976294385,-500.0,0.00040273,4,"2024-01-11T12:31:34.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189788,1704976294394,-500.0,0.00040273,4,"2024-01-11T12:31:34.394",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189789,1704976294404,-500.0,0.00040273,4,"2024-01-11T12:31:34.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189790,1704976294414,-500.0,0.00040273,4,"2024-01-11T12:31:34.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189791,1704976294424,-500.0,0.00040273,4,"2024-01-11T12:31:34.424",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189792,1704976294433,-500.0,0.00040273,4,"2024-01-11T12:31:34.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189793,1704976294442,-500.0,0.00040273,4,"2024-01-11T12:31:34.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189794,1704976294451,-500.0,0.00040273,4,"2024-01-11T12:31:34.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189795,1704976294460,-500.0,0.00040273,4,"2024-01-11T12:31:34.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189796,1704976294471,-500.0,0.00040273,4,"2024-01-11T12:31:34.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189797,1704976294480,-500.0,0.00040273,4,"2024-01-11T12:31:34.480",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189798,1704976294489,-500.0,0.00040273,4,"2024-01-11T12:31:34.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189799,1704976294498,-500.0,0.00040273,4,"2024-01-11T12:31:34.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189800,1704976294507,-500.0,0.00040273,4,"2024-01-11T12:31:34.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189801,1704976294516,-500.0,0.00040273,4,"2024-01-11T12:31:34.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189802,1704976294525,-500.0,0.00040273,4,"2024-01-11T12:31:34.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189803,1704976294535,-500.0,0.00040273,4,"2024-01-11T12:31:34.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189804,1704976294544,-500.0,0.00040273,4,"2024-01-11T12:31:34.544",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189805,1704976294554,-500.0,0.00040273,4,"2024-01-11T12:31:34.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189806,1704976294563,-645.13,0.00040273,4,"2024-01-11T12:31:34.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189807,1704976294573,-500.0,0.00040273,4,"2024-01-11T12:31:34.573",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189808,1704976294582,-500.0,0.00040273,4,"2024-01-11T12:31:34.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189809,1704976294591,-500.0,0.00040273,4,"2024-01-11T12:31:34.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189810,1704976294600,-500.0,0.00040273,4,"2024-01-11T12:31:34.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189811,1704976294610,-500.0,0.00040273,4,"2024-01-11T12:31:34.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189812,1704976294619,-500.0,0.00040273,4,"2024-01-11T12:31:34.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189813,1704976294628,-500.0,0.00040273,4,"2024-01-11T12:31:34.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189814,1704976294638,-500.0,0.00040273,4,"2024-01-11T12:31:34.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189815,1704976294647,-627.82775366,0.00040273,4,"2024-01-11T12:31:34.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189816,1704976294657,-500.0,0.00040273,4,"2024-01-11T12:31:34.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189817,1704976294667,-162.64,0.00040273,4,"2024-01-11T12:31:34.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189818,1704976294676,-500.0,0.00040273,4,"2024-01-11T12:31:34.676",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189819,1704976294686,-500.0,0.00040273,4,"2024-01-11T12:31:34.686",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189820,1704976294695,-500.0,0.00040273,4,"2024-01-11T12:31:34.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189821,1704976294705,-222.76,0.00040273,4,"2024-01-11T12:31:34.705",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189822,1704976294715,-500.0,0.00040273,4,"2024-01-11T12:31:34.715",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189823,1704976294729,-500.0,0.00040273,4,"2024-01-11T12:31:34.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189824,1704976294738,-500.0,0.00040273,4,"2024-01-11T12:31:34.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189825,1704976294748,-500.0,0.00040273,4,"2024-01-11T12:31:34.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189826,1704976294758,-500.0,0.00040273,4,"2024-01-11T12:31:34.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189827,1704976294768,-500.0,0.00040273,4,"2024-01-11T12:31:34.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189828,1704976294778,-368.18042738,0.00040273,4,"2024-01-11T12:31:34.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189829,1704976294787,-500.0,0.00040273,4,"2024-01-11T12:31:34.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189830,1704976294797,-500.0,0.00040273,2,"2024-01-11T12:31:34.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189831,1704976294807,-500.0,0.00040273,4,"2024-01-11T12:31:34.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189832,1704976294816,-500.0,0.00040273,4,"2024-01-11T12:31:34.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189833,1704976294827,-500.0,0.00040273,4,"2024-01-11T12:31:34.827",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189834,1704976294837,-500.0,0.00040273,4,"2024-01-11T12:31:34.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189835,1704976294847,-500.0,0.00040273,4,"2024-01-11T12:31:34.847",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189836,1704976294856,-500.0,0.00040273,4,"2024-01-11T12:31:34.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189837,1704976294865,-500.0,0.00040273,4,"2024-01-11T12:31:34.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189838,1704976294874,-500.0,0.00040273,4,"2024-01-11T12:31:34.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189839,1704976294883,-500.0,0.00040273,4,"2024-01-11T12:31:34.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189840,1704976294893,-187.0,0.00040273,4,"2024-01-11T12:31:34.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189841,1704976294902,-500.0,0.00040273,4,"2024-01-11T12:31:34.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189842,1704976294912,-500.0,0.00040273,4,"2024-01-11T12:31:34.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189843,1704976294922,-500.0,0.00040273,4,"2024-01-11T12:31:34.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189844,1704976294932,-500.0,0.00040273,4,"2024-01-11T12:31:34.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189845,1704976294941,-500.0,0.00040273,4,"2024-01-11T12:31:34.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189846,1704976294950,-477.16,0.00040273,4,"2024-01-11T12:31:34.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189847,1704976294959,-500.0,0.00040273,7,"2024-01-11T12:31:34.959",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189848,1704976294970,-500.0,0.00040273,4,"2024-01-11T12:31:34.970",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189849,1704976294980,-500.0,0.00040273,4,"2024-01-11T12:31:34.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189850,1704976294989,-500.0,0.00040273,4,"2024-01-11T12:31:34.989",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189851,1704976294998,-500.0,0.00040273,4,"2024-01-11T12:31:34.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189852,1704976295007,-280.28,0.00040273,4,"2024-01-11T12:31:35.007",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189853,1704976295017,-500.0,0.00040273,4,"2024-01-11T12:31:35.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189854,1704976295027,-500.0,0.00040273,4,"2024-01-11T12:31:35.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189855,1704976295037,-500.0,0.00040273,4,"2024-01-11T12:31:35.037",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189856,1704976295047,-500.0,0.00040273,4,"2024-01-11T12:31:35.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189857,1704976295057,-500.0,0.00040273,4,"2024-01-11T12:31:35.057",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189858,1704976295067,-582.31,0.00040273,4,"2024-01-11T12:31:35.067",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189859,1704976295077,-500.0,0.00040273,4,"2024-01-11T12:31:35.077",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189860,1704976295086,-500.0,0.00040273,4,"2024-01-11T12:31:35.086",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189861,1704976295096,-500.0,0.00040273,4,"2024-01-11T12:31:35.096",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189862,1704976295105,-500.0,0.00040273,4,"2024-01-11T12:31:35.105",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189863,1704976295115,-500.0,0.00040273,4,"2024-01-11T12:31:35.115",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189864,1704976295125,-500.0,0.00040273,4,"2024-01-11T12:31:35.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189865,1704976295134,-242.63929543,0.00040273,4,"2024-01-11T12:31:35.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189866,1704976295143,-500.0,0.00040273,4,"2024-01-11T12:31:35.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189867,1704976295153,-500.0,0.00040273,4,"2024-01-11T12:31:35.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189868,1704976295161,-500.0,0.00040273,4,"2024-01-11T12:31:35.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189869,1704976295170,-500.0,0.00040273,4,"2024-01-11T12:31:35.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189870,1704976295179,-500.0,0.00040273,4,"2024-01-11T12:31:35.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189871,1704976295188,-500.0,0.00040273,4,"2024-01-11T12:31:35.188",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189872,1704976295198,-500.0,0.00040273,4,"2024-01-11T12:31:35.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189873,1704976295207,-500.0,0.00040273,4,"2024-01-11T12:31:35.207",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189874,1704976295216,-500.0,0.00040273,4,"2024-01-11T12:31:35.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189875,1704976295226,-500.0,0.00040273,4,"2024-01-11T12:31:35.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189876,1704976295236,-500.0,0.00040273,4,"2024-01-11T12:31:35.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189877,1704976295245,-500.0,0.00040273,4,"2024-01-11T12:31:35.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189878,1704976295255,-352.16,0.00040273,4,"2024-01-11T12:31:35.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189879,1704976295264,-500.0,0.00040273,4,"2024-01-11T12:31:35.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189880,1704976295274,-500.0,0.00040273,4,"2024-01-11T12:31:35.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189881,1704976295283,-500.0,0.00040273,4,"2024-01-11T12:31:35.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189882,1704976295293,-500.0,0.00040273,4,"2024-01-11T12:31:35.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189883,1704976295303,-500.0,0.00040273,4,"2024-01-11T12:31:35.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189884,1704976295312,-500.0,0.00040273,4,"2024-01-11T12:31:35.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189885,1704976295322,-500.0,0.00040273,4,"2024-01-11T12:31:35.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189886,1704976295331,-500.0,0.00040273,4,"2024-01-11T12:31:35.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189887,1704976295341,-500.0,0.00040273,4,"2024-01-11T12:31:35.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189888,1704976295350,-500.0,0.00040273,4,"2024-01-11T12:31:35.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189889,1704976295360,-500.0,0.00040273,4,"2024-01-11T12:31:35.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189890,1704976295370,-500.0,0.00040273,4,"2024-01-11T12:31:35.370",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189891,1704976295381,-500.0,0.00040273,4,"2024-01-11T12:31:35.381",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189892,1704976295390,-500.0,0.00040273,4,"2024-01-11T12:31:35.390",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189893,1704976295400,-500.0,0.00040273,4,"2024-01-11T12:31:35.400",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189894,1704976295410,-500.0,0.00040273,4,"2024-01-11T12:31:35.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189895,1704976295420,-500.0,0.00040273,4,"2024-01-11T12:31:35.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189896,1704976295430,-500.0,0.00040273,4,"2024-01-11T12:31:35.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189897,1704976295440,-500.0,0.00040273,4,"2024-01-11T12:31:35.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189898,1704976295450,-500.0,0.00040273,4,"2024-01-11T12:31:35.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189899,1704976295460,-500.0,0.00040273,4,"2024-01-11T12:31:35.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189900,1704976295471,-500.0,0.00040273,4,"2024-01-11T12:31:35.471",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189901,1704976295481,-500.0,0.00040273,4,"2024-01-11T12:31:35.481",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189902,1704976295491,-500.0,0.00040273,4,"2024-01-11T12:31:35.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189903,1704976295500,-500.0,0.00040273,4,"2024-01-11T12:31:35.500",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189904,1704976295510,-500.0,0.00040273,4,"2024-01-11T12:31:35.510",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189905,1704976295520,-500.0,0.00040273,4,"2024-01-11T12:31:35.520",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189906,1704976295530,-500.0,0.00040273,4,"2024-01-11T12:31:35.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189907,1704976295540,-500.0,0.00040273,4,"2024-01-11T12:31:35.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189908,1704976295550,-500.0,0.00040273,4,"2024-01-11T12:31:35.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189909,1704976295559,-417.12,0.00040273,4,"2024-01-11T12:31:35.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189910,1704976295569,-241.38,0.00040273,4,"2024-01-11T12:31:35.569",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189911,1704976295580,-500.0,0.00040273,4,"2024-01-11T12:31:35.580",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189912,1704976295591,-500.0,0.00040273,4,"2024-01-11T12:31:35.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189913,1704976295601,-500.0,0.00040273,4,"2024-01-11T12:31:35.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189914,1704976295611,-254.2,0.00040273,4,"2024-01-11T12:31:35.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189915,1704976295621,-500.0,0.00040273,4,"2024-01-11T12:31:35.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189916,1704976295631,-500.0,0.00040273,4,"2024-01-11T12:31:35.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189917,1704976295641,-500.0,0.00040273,4,"2024-01-11T12:31:35.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189918,1704976295650,-500.0,0.00040273,4,"2024-01-11T12:31:35.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189919,1704976295660,-500.0,0.00040273,4,"2024-01-11T12:31:35.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189920,1704976295670,-500.0,0.00040273,4,"2024-01-11T12:31:35.670",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189921,1704976295680,-214.04,0.00040273,4,"2024-01-11T12:31:35.680",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189922,1704976295690,-500.0,0.00040273,4,"2024-01-11T12:31:35.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189923,1704976295700,-500.0,0.00040273,4,"2024-01-11T12:31:35.700",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189924,1704976295711,-500.0,0.00040273,4,"2024-01-11T12:31:35.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189925,1704976295723,-330.24,0.00040273,4,"2024-01-11T12:31:35.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189926,1704976295733,-500.0,0.00040273,4,"2024-01-11T12:31:35.733",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189927,1704976295743,-500.0,0.00040273,4,"2024-01-11T12:31:35.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189928,1704976295754,-500.0,0.00040273,4,"2024-01-11T12:31:35.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189929,1704976295765,-500.0,0.00040273,4,"2024-01-11T12:31:35.765",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189930,1704976295775,-500.0,0.00040273,4,"2024-01-11T12:31:35.775",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189931,1704976295785,-500.0,0.00040273,4,"2024-01-11T12:31:35.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189932,1704976295795,-500.0,0.00040273,4,"2024-01-11T12:31:35.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189933,1704976295804,-500.0,0.00040273,4,"2024-01-11T12:31:35.804",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189934,1704976295814,-551.43,0.00040273,4,"2024-01-11T12:31:35.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189935,1704976295825,-500.0,0.00040273,4,"2024-01-11T12:31:35.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189936,1704976295834,-500.0,0.00040273,4,"2024-01-11T12:31:35.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189937,1704976295844,-500.0,0.00040273,4,"2024-01-11T12:31:35.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189938,1704976295854,-500.0,0.00040273,4,"2024-01-11T12:31:35.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189939,1704976295863,-500.0,0.00040273,4,"2024-01-11T12:31:35.863",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189940,1704976295873,-500.0,0.00040273,4,"2024-01-11T12:31:35.873",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189941,1704976295883,-500.0,0.00040273,4,"2024-01-11T12:31:35.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189942,1704976295893,-500.0,0.00040273,4,"2024-01-11T12:31:35.893",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189943,1704976295903,-500.0,0.00040273,4,"2024-01-11T12:31:35.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189944,1704976295913,-500.0,0.00040273,4,"2024-01-11T12:31:35.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189945,1704976295923,-287.65,0.00040273,4,"2024-01-11T12:31:35.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189946,1704976295934,-566.84,0.00040273,4,"2024-01-11T12:31:35.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189947,1704976295944,-500.0,0.00040273,4,"2024-01-11T12:31:35.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189948,1704976295953,-500.0,0.00040273,4,"2024-01-11T12:31:35.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189949,1704976295963,-500.0,0.00040273,4,"2024-01-11T12:31:35.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189950,1704976295976,-500.0,0.00040273,4,"2024-01-11T12:31:35.976",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189951,1704976295985,-500.0,0.00040273,4,"2024-01-11T12:31:35.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189952,1704976295995,-500.0,0.00040273,4,"2024-01-11T12:31:35.995",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189953,1704976296005,-500.0,0.00040273,4,"2024-01-11T12:31:36.005",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189954,1704976296014,-623.8,0.00040273,4,"2024-01-11T12:31:36.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189955,1704976296024,-500.0,0.00040273,4,"2024-01-11T12:31:36.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189956,1704976296034,-500.0,0.00040273,4,"2024-01-11T12:31:36.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189957,1704976296043,-178.75,0.00040273,4,"2024-01-11T12:31:36.043",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189958,1704976296053,-500.0,0.00040273,4,"2024-01-11T12:31:36.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189959,1704976296062,-500.0,0.00040273,4,"2024-01-11T12:31:36.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189960,1704976296072,-500.0,0.00040273,4,"2024-01-11T12:31:36.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189961,1704976296082,-555.46,0.00040273,4,"2024-01-11T12:31:36.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189962,1704976296092,-500.0,0.00040273,4,"2024-01-11T12:31:36.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189963,1704976296102,-500.0,0.00040273,4,"2024-01-11T12:31:36.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189964,1704976296112,-500.0,0.00040273,4,"2024-01-11T12:31:36.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189965,1704976296122,-312.1,0.00040273,4,"2024-01-11T12:31:36.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189966,1704976296131,-500.0,0.00040273,4,"2024-01-11T12:31:36.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189967,1704976296141,-500.0,0.00040273,4,"2024-01-11T12:31:36.141",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189968,1704976296151,-500.0,0.00040273,4,"2024-01-11T12:31:36.151",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189969,1704976296161,-500.0,0.00040273,4,"2024-01-11T12:31:36.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189970,1704976296170,-500.0,0.00040273,4,"2024-01-11T12:31:36.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189971,1704976296180,-253.37,0.00040273,4,"2024-01-11T12:31:36.180",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189972,1704976296190,-500.0,0.00040273,4,"2024-01-11T12:31:36.190",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189973,1704976296199,-623.04,0.00040273,4,"2024-01-11T12:31:36.199",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189974,1704976296209,-500.0,0.00040273,4,"2024-01-11T12:31:36.209",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189975,1704976296218,-500.0,0.00040273,4,"2024-01-11T12:31:36.218",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189976,1704976296230,-500.0,0.00040273,4,"2024-01-11T12:31:36.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189977,1704976296240,-500.0,0.00040273,4,"2024-01-11T12:31:36.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189978,1704976296250,-500.0,0.00040273,4,"2024-01-11T12:31:36.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189979,1704976296259,-500.0,0.00040273,4,"2024-01-11T12:31:36.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189980,1704976296269,-500.0,0.00040273,4,"2024-01-11T12:31:36.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189981,1704976296279,-500.0,0.00040273,4,"2024-01-11T12:31:36.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189982,1704976296289,-500.0,0.00040273,2,"2024-01-11T12:31:36.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189983,1704976296299,-517.99,0.00040273,4,"2024-01-11T12:31:36.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189984,1704976296308,-500.0,0.00040273,4,"2024-01-11T12:31:36.308",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189985,1704976296317,-500.0,0.00040273,4,"2024-01-11T12:31:36.317",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189986,1704976296327,-500.0,0.00040273,4,"2024-01-11T12:31:36.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189987,1704976296337,-500.0,0.00040273,4,"2024-01-11T12:31:36.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189988,1704976296347,-500.0,0.00040273,4,"2024-01-11T12:31:36.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189989,1704976296356,-500.0,0.00040273,4,"2024-01-11T12:31:36.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189990,1704976296366,-504.46,0.00040273,4,"2024-01-11T12:31:36.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189991,1704976296375,-500.0,0.00040273,4,"2024-01-11T12:31:36.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189992,1704976296385,-500.0,0.00040273,4,"2024-01-11T12:31:36.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189993,1704976296395,-500.0,0.00040273,4,"2024-01-11T12:31:36.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189994,1704976296404,-500.0,0.00040273,4,"2024-01-11T12:31:36.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189995,1704976296414,-500.0,0.00040273,4,"2024-01-11T12:31:36.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189996,1704976296423,-500.0,0.00040273,4,"2024-01-11T12:31:36.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189997,1704976296433,-500.0,0.00040273,4,"2024-01-11T12:31:36.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189998,1704976296442,-820.43,0.00040273,4,"2024-01-11T12:31:36.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311189999,1704976296452,-500.0,0.00040273,4,"2024-01-11T12:31:36.452",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190000,1704976296461,-500.0,0.00040273,4,"2024-01-11T12:31:36.461",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190001,1704976296472,-500.0,0.00040273,4,"2024-01-11T12:31:36.472",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190002,1704976296482,-500.0,0.00040273,4,"2024-01-11T12:31:36.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190003,1704976296492,-500.0,0.00040273,4,"2024-01-11T12:31:36.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190004,1704976296501,-500.0,0.00040273,4,"2024-01-11T12:31:36.501",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190005,1704976296511,-570.16,0.00040273,4,"2024-01-11T12:31:36.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190006,1704976296521,-2269.43,0.00040273,4,"2024-01-11T12:31:36.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190007,1704976296531,-1008.72,0.00040273,4,"2024-01-11T12:31:36.531",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190008,1704976296540,-617.38,0.00040273,4,"2024-01-11T12:31:36.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190009,1704976296550,-500.0,0.00040273,4,"2024-01-11T12:31:36.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190010,1704976296560,-500.0,0.00040273,4,"2024-01-11T12:31:36.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190011,1704976296570,-500.0,0.00040273,4,"2024-01-11T12:31:36.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190012,1704976296580,-520.0,0.00040273,4,"2024-01-11T12:31:36.580",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190013,1704976296590,-500.0,0.00040273,4,"2024-01-11T12:31:36.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190014,1704976296600,-500.0,0.00040273,4,"2024-01-11T12:31:36.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190015,1704976296610,-611.68,0.00040273,4,"2024-01-11T12:31:36.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190016,1704976296619,-500.0,0.00040273,4,"2024-01-11T12:31:36.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190017,1704976296629,-500.0,0.00040273,4,"2024-01-11T12:31:36.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190018,1704976296639,-614.43,0.00040273,4,"2024-01-11T12:31:36.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190019,1704976296648,-500.0,0.00040273,4,"2024-01-11T12:31:36.648",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190020,1704976296657,-506.5124578,0.00040273,4,"2024-01-11T12:31:36.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190021,1704976296667,-500.0,0.00040273,4,"2024-01-11T12:31:36.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190022,1704976296677,-500.0,0.00040273,4,"2024-01-11T12:31:36.677",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190023,1704976296686,-500.0,0.00040273,4,"2024-01-11T12:31:36.686",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190024,1704976296696,-500.0,0.00040273,4,"2024-01-11T12:31:36.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190025,1704976296866,-500.0,0.00040273,4,"2024-01-11T12:31:36.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190026,1704976296876,-500.0,0.00040273,4,"2024-01-11T12:31:36.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190027,1704976296886,-500.0,0.00040273,4,"2024-01-11T12:31:36.886",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190028,1704976296895,-500.0,0.00040273,4,"2024-01-11T12:31:36.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190029,1704976296904,-500.0,0.00040273,4,"2024-01-11T12:31:36.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190030,1704976296913,-500.0,0.00040273,4,"2024-01-11T12:31:36.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190031,1704976296923,-553.63,0.00040273,4,"2024-01-11T12:31:36.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190032,1704976296932,-500.0,0.00040273,4,"2024-01-11T12:31:36.932",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190033,1704976296942,-261.4,0.00040273,4,"2024-01-11T12:31:36.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190034,1704976296951,-500.0,0.00040273,4,"2024-01-11T12:31:36.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190035,1704976296961,-500.0,0.00040273,4,"2024-01-11T12:31:36.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190036,1704976296972,-835.14,0.00040273,4,"2024-01-11T12:31:36.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190037,1704976296982,-500.0,0.00040273,4,"2024-01-11T12:31:36.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190038,1704976296991,-500.0,0.00040273,4,"2024-01-11T12:31:36.991",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190039,1704976297001,-576.25,0.00040273,4,"2024-01-11T12:31:37.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190040,1704976297011,-500.0,0.00040273,4,"2024-01-11T12:31:37.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190041,1704976297020,-500.0,0.00040273,4,"2024-01-11T12:31:37.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190042,1704976297030,-500.0,0.00040273,4,"2024-01-11T12:31:37.030",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190043,1704976297039,-500.0,0.00040273,4,"2024-01-11T12:31:37.039",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190044,1704976297049,-500.0,0.00040273,4,"2024-01-11T12:31:37.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190045,1704976297058,-500.0,0.00040273,4,"2024-01-11T12:31:37.058",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190046,1704976297067,-500.0,0.00040273,4,"2024-01-11T12:31:37.067",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190047,1704976297077,-1146.18,0.00040273,4,"2024-01-11T12:31:37.077",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190048,1704976297087,-500.0,0.00040273,4,"2024-01-11T12:31:37.087",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190049,1704976297096,-500.0,0.00040273,4,"2024-01-11T12:31:37.096",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190050,1704976297106,-500.0,0.00040273,4,"2024-01-11T12:31:37.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190051,1704976297115,-500.0,0.00040273,4,"2024-01-11T12:31:37.115",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190052,1704976297125,-500.0,0.00040273,4,"2024-01-11T12:31:37.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190053,1704976297134,-500.0,0.00040273,4,"2024-01-11T12:31:37.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190054,1704976297144,-500.0,0.00040273,4,"2024-01-11T12:31:37.144",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190055,1704976297153,-500.0,0.00040273,4,"2024-01-11T12:31:37.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190056,1704976297162,-534.9,0.00040273,4,"2024-01-11T12:31:37.162",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190057,1704976297172,-500.0,0.00040273,4,"2024-01-11T12:31:37.172",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190058,1704976297181,-642.16,0.00040273,4,"2024-01-11T12:31:37.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190059,1704976297190,-775.91,0.00040273,4,"2024-01-11T12:31:37.190",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190060,1704976297200,-10763.91,0.00040273,4,"2024-01-11T12:31:37.200",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190061,1704976297210,-256.21,0.00040273,4,"2024-01-11T12:31:37.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190062,1704976297219,-500.0,0.00040273,4,"2024-01-11T12:31:37.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190063,1704976297230,-500.0,0.00040273,4,"2024-01-11T12:31:37.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190064,1704976297240,-500.0,0.00040273,4,"2024-01-11T12:31:37.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190065,1704976297250,-500.0,0.00040273,4,"2024-01-11T12:31:37.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190066,1704976297259,-500.0,0.00040273,4,"2024-01-11T12:31:37.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190067,1704976297269,-500.0,0.00040273,4,"2024-01-11T12:31:37.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190068,1704976297278,-500.0,0.00040273,4,"2024-01-11T12:31:37.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190069,1704976297287,-500.0,0.00040273,4,"2024-01-11T12:31:37.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190070,1704976297297,-500.0,0.00040273,4,"2024-01-11T12:31:37.297",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190071,1704976297306,-500.0,0.00040273,4,"2024-01-11T12:31:37.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190072,1704976297315,-500.0,0.00040273,4,"2024-01-11T12:31:37.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190073,1704976297325,-527.34,0.00040273,4,"2024-01-11T12:31:37.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190074,1704976297334,-500.0,0.00040273,4,"2024-01-11T12:31:37.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190075,1704976297344,-500.0,0.00040273,4,"2024-01-11T12:31:37.344",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190076,1704976297353,-500.0,0.00040273,4,"2024-01-11T12:31:37.353",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190077,1704976297362,-500.0,0.00040273,4,"2024-01-11T12:31:37.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190078,1704976297372,-158.69,0.00040273,4,"2024-01-11T12:31:37.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190079,1704976297381,-500.0,0.00040273,4,"2024-01-11T12:31:37.381",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190080,1704976297390,-566.74,0.00040273,4,"2024-01-11T12:31:37.390",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190081,1704976297400,-219.0,0.00040273,4,"2024-01-11T12:31:37.400",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190082,1704976297409,-669.89,0.00040273,4,"2024-01-11T12:31:37.409",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190083,1704976297419,-1318.87,0.00040273,4,"2024-01-11T12:31:37.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190084,1704976297428,-500.0,0.00040273,4,"2024-01-11T12:31:37.428",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190085,1704976297437,-500.0,0.00040273,4,"2024-01-11T12:31:37.437",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190086,1704976297447,-500.0,0.00040273,4,"2024-01-11T12:31:37.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190087,1704976297458,-500.0,0.00040273,4,"2024-01-11T12:31:37.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190088,1704976297468,-289.41013316,0.00040273,4,"2024-01-11T12:31:37.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190089,1704976297479,-500.0,0.00040273,4,"2024-01-11T12:31:37.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190090,1704976297489,-2838.19,0.00040273,4,"2024-01-11T12:31:37.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190091,1704976297499,-500.0,0.00040273,4,"2024-01-11T12:31:37.499",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190092,1704976297509,-3866.26,0.00040273,4,"2024-01-11T12:31:37.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190093,1704976297519,-500.0,0.00040273,4,"2024-01-11T12:31:37.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190094,1704976297528,-500.0,0.00040273,4,"2024-01-11T12:31:37.528",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190095,1704976297538,-500.0,0.00040273,4,"2024-01-11T12:31:37.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190096,1704976297548,-1706.31,0.00040273,4,"2024-01-11T12:31:37.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190097,1704976297557,-500.0,0.00040273,4,"2024-01-11T12:31:37.557",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190098,1704976297567,-500.0,0.00040273,4,"2024-01-11T12:31:37.567",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190099,1704976297576,-500.0,0.00040273,4,"2024-01-11T12:31:37.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190100,1704976297585,-686.13,0.00040273,4,"2024-01-11T12:31:37.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190101,1704976297595,-500.0,0.00040273,4,"2024-01-11T12:31:37.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190102,1704976297605,-288.24,0.00040273,4,"2024-01-11T12:31:37.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190103,1704976297614,-653.27,0.00040273,4,"2024-01-11T12:31:37.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190104,1704976297624,-500.0,0.00040273,4,"2024-01-11T12:31:37.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190105,1704976297633,-500.0,0.00040273,4,"2024-01-11T12:31:37.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190106,1704976297643,-500.0,0.00040273,4,"2024-01-11T12:31:37.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190107,1704976297652,-500.0,0.00040273,4,"2024-01-11T12:31:37.652",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190108,1704976297661,-798.93,0.00040273,4,"2024-01-11T12:31:37.661",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190109,1704976297671,-500.0,0.00040273,4,"2024-01-11T12:31:37.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190110,1704976297681,-500.0,0.00040273,4,"2024-01-11T12:31:37.681",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190111,1704976297690,-500.0,0.00040273,4,"2024-01-11T12:31:37.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190112,1704976297699,-500.0,0.00040273,4,"2024-01-11T12:31:37.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190113,1704976297709,-500.0,0.00040273,4,"2024-01-11T12:31:37.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190114,1704976297718,-619.06,0.00040273,4,"2024-01-11T12:31:37.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190115,1704976297729,-500.0,0.00040273,4,"2024-01-11T12:31:37.729",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190116,1704976297738,-651.34,0.00040273,4,"2024-01-11T12:31:37.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190117,1704976297748,-500.0,0.00040273,4,"2024-01-11T12:31:37.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190118,1704976297757,-500.0,0.00040273,4,"2024-01-11T12:31:37.757",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190119,1704976297766,-500.0,0.00040273,4,"2024-01-11T12:31:37.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190120,1704976297776,-500.0,0.00040273,4,"2024-01-11T12:31:37.776",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190121,1704976297785,-500.0,0.00040273,4,"2024-01-11T12:31:37.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190122,1704976297794,-500.0,0.00040273,4,"2024-01-11T12:31:37.794",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190123,1704976297804,-500.0,0.00040273,4,"2024-01-11T12:31:37.804",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190124,1704976297813,-518.11521031,0.00040273,4,"2024-01-11T12:31:37.813",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190125,1704976297823,-1274.51,0.00040273,4,"2024-01-11T12:31:37.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190126,1704976297832,-598.22080043,0.00040273,4,"2024-01-11T12:31:37.832",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190127,1704976297841,-1040.51,0.00040273,4,"2024-01-11T12:31:37.841",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190128,1704976297850,-500.0,0.00040273,4,"2024-01-11T12:31:37.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190129,1704976297860,-500.0,0.00040273,4,"2024-01-11T12:31:37.860",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190130,1704976297869,-500.0,0.00040273,4,"2024-01-11T12:31:37.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190131,1704976297878,-500.0,0.00040273,4,"2024-01-11T12:31:37.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190132,1704976297887,-500.0,0.00040273,4,"2024-01-11T12:31:37.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190133,1704976297897,-830.69,0.00040273,4,"2024-01-11T12:31:37.897",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190134,1704976297906,-500.0,0.00040273,4,"2024-01-11T12:31:37.906",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190135,1704976297915,-500.0,0.00040273,4,"2024-01-11T12:31:37.915",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190136,1704976297925,-500.0,0.00040273,4,"2024-01-11T12:31:37.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190137,1704976297934,-364.29991629,0.00040273,4,"2024-01-11T12:31:37.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190138,1704976297944,-500.0,0.00040273,4,"2024-01-11T12:31:37.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190139,1704976297953,-500.0,0.00040273,4,"2024-01-11T12:31:37.953",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190140,1704976297963,-560.2,0.00040273,4,"2024-01-11T12:31:37.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190141,1704976297972,-500.0,0.00040273,4,"2024-01-11T12:31:37.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190142,1704976297982,-500.0,0.00040273,4,"2024-01-11T12:31:37.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190143,1704976297991,-500.0,0.00040273,4,"2024-01-11T12:31:37.991",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190144,1704976298000,-500.0,0.00040273,4,"2024-01-11T12:31:38.000",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190145,1704976298010,-617.96,0.00040273,4,"2024-01-11T12:31:38.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190146,1704976298019,-500.0,0.00040273,4,"2024-01-11T12:31:38.019",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190147,1704976298028,-500.0,0.00040273,4,"2024-01-11T12:31:38.028",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190148,1704976298038,-500.0,0.00040273,4,"2024-01-11T12:31:38.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190149,1704976298047,-500.0,0.00040273,4,"2024-01-11T12:31:38.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190150,1704976298056,-500.0,0.00040273,4,"2024-01-11T12:31:38.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190151,1704976298065,-1381.12,0.00040273,4,"2024-01-11T12:31:38.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190152,1704976298075,-500.0,0.00040273,4,"2024-01-11T12:31:38.075",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190153,1704976298084,-615.18,0.00040273,4,"2024-01-11T12:31:38.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190154,1704976298093,-500.0,0.00040273,4,"2024-01-11T12:31:38.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190155,1704976298103,-500.0,0.00040273,4,"2024-01-11T12:31:38.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190156,1704976298112,-2350.74,0.00040273,4,"2024-01-11T12:31:38.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190157,1704976298121,-500.0,0.00040273,4,"2024-01-11T12:31:38.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190158,1704976298130,-1299.5,0.00040273,4,"2024-01-11T12:31:38.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190159,1704976298139,-500.0,0.00040273,4,"2024-01-11T12:31:38.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190160,1704976298149,-500.0,0.00040273,4,"2024-01-11T12:31:38.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190161,1704976298158,-500.0,0.00040273,4,"2024-01-11T12:31:38.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190162,1704976298167,-741.46,0.00040273,4,"2024-01-11T12:31:38.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190163,1704976298177,-500.0,0.00040273,4,"2024-01-11T12:31:38.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190164,1704976298186,-500.0,0.00040273,4,"2024-01-11T12:31:38.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190165,1704976298195,-500.0,0.00040273,4,"2024-01-11T12:31:38.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190166,1704976298206,-500.0,0.00040273,4,"2024-01-11T12:31:38.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190167,1704976298216,-2199.27,0.00040273,4,"2024-01-11T12:31:38.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190168,1704976298226,-500.0,0.00040273,4,"2024-01-11T12:31:38.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190169,1704976298235,-758.86,0.00040273,4,"2024-01-11T12:31:38.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190170,1704976298245,-1445.54,0.00040273,4,"2024-01-11T12:31:38.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190171,1704976298254,-500.0,0.00040273,4,"2024-01-11T12:31:38.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190172,1704976298263,-500.0,0.00040273,4,"2024-01-11T12:31:38.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190173,1704976298272,-500.0,0.00040273,4,"2024-01-11T12:31:38.272",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190174,1704976298282,-500.0,0.00040273,4,"2024-01-11T12:31:38.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190175,1704976298290,-500.0,0.00040273,4,"2024-01-11T12:31:38.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190176,1704976298299,-832.06,0.00040273,4,"2024-01-11T12:31:38.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190177,1704976298308,-500.0,0.00040273,4,"2024-01-11T12:31:38.308",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190178,1704976298317,-972.63,0.00040273,4,"2024-01-11T12:31:38.317",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190179,1704976298326,-500.0,0.00040273,4,"2024-01-11T12:31:38.326",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190180,1704976298335,-500.0,0.00040273,4,"2024-01-11T12:31:38.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190181,1704976298344,-592.47503441,0.00040273,4,"2024-01-11T12:31:38.344",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190182,1704976298353,-500.0,0.00040273,4,"2024-01-11T12:31:38.353",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190183,1704976298362,-388.80555447,0.00040273,4,"2024-01-11T12:31:38.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190184,1704976298371,-1716.58,0.00040273,4,"2024-01-11T12:31:38.371",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190185,1704976298380,-509.70833205,0.00040273,4,"2024-01-11T12:31:38.380",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190186,1704976298390,-664.52,0.00040273,4,"2024-01-11T12:31:38.390",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190187,1704976298399,-621.09443106,0.00040273,4,"2024-01-11T12:31:38.399",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190188,1704976298409,-500.0,0.00040273,4,"2024-01-11T12:31:38.409",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190189,1704976298418,-500.0,0.00040273,4,"2024-01-11T12:31:38.418",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190190,1704976298427,-776.44,0.00040273,4,"2024-01-11T12:31:38.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190191,1704976298438,-508.47335401,0.00040273,4,"2024-01-11T12:31:38.438",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190192,1704976298447,-500.0,0.00040273,4,"2024-01-11T12:31:38.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190193,1704976298456,-500.0,0.00040273,4,"2024-01-11T12:31:38.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190194,1704976298465,-500.0,0.00040273,4,"2024-01-11T12:31:38.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190195,1704976298476,-500.0,0.00040273,4,"2024-01-11T12:31:38.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190196,1704976298485,-767.24,0.00040273,4,"2024-01-11T12:31:38.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190197,1704976298494,-648.46,0.00040273,4,"2024-01-11T12:31:38.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190198,1704976298504,-500.0,0.00040273,5,"2024-01-11T12:31:38.504",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190199,1704976298513,-500.0,0.00040273,4,"2024-01-11T12:31:38.513",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190200,1704976298522,-500.0,0.00040273,4,"2024-01-11T12:31:38.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190201,1704976298532,-500.0,0.00040273,4,"2024-01-11T12:31:38.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190202,1704976298541,-500.0,0.00040273,4,"2024-01-11T12:31:38.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190203,1704976298550,-500.0,0.00040273,4,"2024-01-11T12:31:38.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190204,1704976298559,-500.0,0.00040273,4,"2024-01-11T12:31:38.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190205,1704976298569,-500.0,0.00040273,4,"2024-01-11T12:31:38.569",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190206,1704976298578,-537.38,0.00040273,4,"2024-01-11T12:31:38.578",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190207,1704976298588,-593.48,0.00040273,4,"2024-01-11T12:31:38.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190208,1704976298597,-500.0,0.00040273,4,"2024-01-11T12:31:38.597",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190209,1704976298607,-500.0,0.00040273,4,"2024-01-11T12:31:38.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190210,1704976298616,-500.0,0.00040273,4,"2024-01-11T12:31:38.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190211,1704976298626,-500.0,0.00040273,4,"2024-01-11T12:31:38.626",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190212,1704976298635,-500.0,0.00040273,4,"2024-01-11T12:31:38.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190213,1704976298644,-1000.0,0.00040273,2,"2024-01-11T12:31:38.644",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190214,1704976298654,-500.0,0.00040273,4,"2024-01-11T12:31:38.654",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190215,1704976298663,-500.0,0.00040273,4,"2024-01-11T12:31:38.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190216,1704976298673,-183.0,0.00040274,14,"2024-01-11T12:31:38.673",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190217,1704976298683,-221.9008964,0.00040281,32,"2024-01-11T12:31:38.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190218,1704976298692,-567.40111,0.00040298,8,"2024-01-11T12:31:38.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190219,1704976298702,-150.0,0.00040301,2,"2024-01-11T12:31:38.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190220,1704976298711,-150.0,0.00040309,2,"2024-01-11T12:31:38.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190221,1704976298720,-150.0,0.00040311,2,"2024-01-11T12:31:38.720",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190222,1704976298734,-153.84,0.00040314,2,"2024-01-11T12:31:38.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190223,1704976298743,-150.0,0.00040321,2,"2024-01-11T12:31:38.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190224,1704976298752,-172.28259044,0.00040326,2,"2024-01-11T12:31:38.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190225,1704976298761,-150.0,0.0004033,2,"2024-01-11T12:31:38.761",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190226,1704976298771,-1000.0,0.00040336,10,"2024-01-11T12:31:38.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190227,1704976298781,-152.71432783,0.00040337,2,"2024-01-11T12:31:38.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190228,1704976298791,-1000.0,0.00040338,10,"2024-01-11T12:31:38.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190229,1704976298801,-1000.0,0.00040338,10,"2024-01-11T12:31:38.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190230,1704976298810,-1000.0,0.0004034,10,"2024-01-11T12:31:38.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190231,1704976298820,-1000.0,0.0004034,10,"2024-01-11T12:31:38.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190232,1704976298829,-478.65,0.00040349,15,"2024-01-11T12:31:38.829",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190233,1704976298838,-209.0,0.0004036,2,"2024-01-11T12:31:38.838",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190234,1704976298846,-214.0,0.0004036,2,"2024-01-11T12:31:38.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190235,1704976298856,-210.0,0.0004036,2,"2024-01-11T12:31:38.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190236,1704976298865,-5869.69631105,0.00040364,14,"2024-01-11T12:31:38.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190237,1704976298874,-64.02145587,0.0004038,21,"2024-01-11T12:31:38.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190238,1704976299509,-500.0,0.00039178,4,"2024-01-11T12:31:39.509",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190239,1704976299519,-2412.68,0.00039726,4,"2024-01-11T12:31:39.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190240,1704976299529,-527.53170781,0.0004038,21,"2024-01-11T12:31:39.529",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190241,1704976299538,-1250.34,0.00040388,7,"2024-01-11T12:31:39.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190242,1704976299548,-1250.34,0.00040388,7,"2024-01-11T12:31:39.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190243,1704976299558,-1250.34,0.00040388,7,"2024-01-11T12:31:39.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190244,1704976299568,-1250.34,0.00040388,7,"2024-01-11T12:31:39.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190245,1704976299579,-150.0,0.00040396,2,"2024-01-11T12:31:39.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190246,1704976299589,-1000.0,0.000404,2,"2024-01-11T12:31:39.589",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190247,1704976299598,-1000.0,0.000404,2,"2024-01-11T12:31:39.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190248,1704976299608,-172.0,0.0004043,50,"2024-01-11T12:31:39.608",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190249,1704976299618,-154.46462245,0.00040436,7,"2024-01-11T12:31:39.618",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190250,1704976299629,-345.0,0.00040445,30,"2024-01-11T12:31:39.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190251,1704976299639,-150.0,0.00040446,2,"2024-01-11T12:31:39.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190252,1704976299649,-151.28,0.00040473,2,"2024-01-11T12:31:39.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190253,1704976299659,-150.0,0.00040491,2,"2024-01-11T12:31:39.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190254,1704976299669,-567.40111,0.00040498,6,"2024-01-11T12:31:39.669",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190255,1704976299679,-741.59,0.00040509,2,"2024-01-11T12:31:39.679",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190256,1704976299689,-150.0,0.00040534,2,"2024-01-11T12:31:39.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190257,1704976299699,-150.0,0.00040546,3,"2024-01-11T12:31:39.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190258,1704976299709,-150.0,0.00040546,3,"2024-01-11T12:31:39.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190259,1704976299718,-500.0,0.00040547,4,"2024-01-11T12:31:39.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190260,1704976299730,-500.0,0.00040547,4,"2024-01-11T12:31:39.730",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190261,1704976299740,-238.2,0.00040547,4,"2024-01-11T12:31:39.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190262,1704976299749,-627.03319404,0.00040547,4,"2024-01-11T12:31:39.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190263,1704976299758,-500.0,0.00040547,4,"2024-01-11T12:31:39.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190264,1704976299768,-500.0,0.00040547,4,"2024-01-11T12:31:39.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190265,1704976299778,-500.0,0.00040547,4,"2024-01-11T12:31:39.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190266,1704976299787,-500.0,0.00040547,4,"2024-01-11T12:31:39.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190267,1704976299797,-500.0,0.00040547,4,"2024-01-11T12:31:39.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190268,1704976299806,-500.0,0.00040547,4,"2024-01-11T12:31:39.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190269,1704976299815,-500.0,0.00040547,4,"2024-01-11T12:31:39.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190270,1704976299825,-500.0,0.00040547,4,"2024-01-11T12:31:39.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190271,1704976299834,-500.0,0.00040547,4,"2024-01-11T12:31:39.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190272,1704976299843,-252.12,0.00040547,4,"2024-01-11T12:31:39.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190273,1704976299852,-310.31700839,0.00040547,4,"2024-01-11T12:31:39.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190274,1704976299862,-500.0,0.00040547,4,"2024-01-11T12:31:39.862",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190275,1704976299871,-513.51024243,0.00040547,4,"2024-01-11T12:31:39.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190276,1704976299881,-500.0,0.00040547,4,"2024-01-11T12:31:39.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190277,1704976299890,-500.0,0.00040547,4,"2024-01-11T12:31:39.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190278,1704976299900,-500.0,0.00040547,4,"2024-01-11T12:31:39.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190279,1704976299909,-500.0,0.00040547,10,"2024-01-11T12:31:39.909",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190280,1704976299919,-302.36,0.00040547,4,"2024-01-11T12:31:39.919",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190281,1704976299928,-500.0,0.00040547,4,"2024-01-11T12:31:39.928",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190282,1704976299937,-500.0,0.00040547,4,"2024-01-11T12:31:39.937",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190283,1704976299947,-500.0,0.00040547,4,"2024-01-11T12:31:39.947",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190284,1704976299956,-500.0,0.00040547,4,"2024-01-11T12:31:39.956",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190285,1704976299965,-500.21,0.00040547,4,"2024-01-11T12:31:39.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190286,1704976299977,-500.0,0.00040547,4,"2024-01-11T12:31:39.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190287,1704976299987,-469.73,0.00040547,4,"2024-01-11T12:31:39.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190288,1704976299996,-500.0,0.00040547,4,"2024-01-11T12:31:39.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190289,1704976300006,-170.39,0.00040547,4,"2024-01-11T12:31:40.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190290,1704976300016,-500.0,0.00040547,4,"2024-01-11T12:31:40.016",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190291,1704976300025,-500.0,0.00040547,4,"2024-01-11T12:31:40.025",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190292,1704976300036,-500.0,0.00040547,4,"2024-01-11T12:31:40.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190293,1704976300045,-500.0,0.00040547,4,"2024-01-11T12:31:40.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190294,1704976300055,-184.58,0.00040547,4,"2024-01-11T12:31:40.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190295,1704976300065,-157.4,0.00040547,4,"2024-01-11T12:31:40.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190296,1704976300074,-500.0,0.00040547,4,"2024-01-11T12:31:40.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190297,1704976300085,-500.0,0.00040547,4,"2024-01-11T12:31:40.085",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190298,1704976300094,-500.0,0.00040547,4,"2024-01-11T12:31:40.094",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190299,1704976300104,-500.0,0.00040547,4,"2024-01-11T12:31:40.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190300,1704976300113,-500.0,0.00040547,4,"2024-01-11T12:31:40.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190301,1704976300123,-500.0,0.00040547,4,"2024-01-11T12:31:40.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190302,1704976300132,-520.68,0.00040547,4,"2024-01-11T12:31:40.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190303,1704976300142,-500.0,0.00040547,4,"2024-01-11T12:31:40.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190304,1704976300151,-300.48,0.00040547,4,"2024-01-11T12:31:40.151",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190305,1704976300161,-500.0,0.00040547,4,"2024-01-11T12:31:40.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190306,1704976300170,-500.0,0.00040547,4,"2024-01-11T12:31:40.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190307,1704976300180,-500.0,0.00040547,4,"2024-01-11T12:31:40.180",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190308,1704976300189,-500.0,0.00040547,4,"2024-01-11T12:31:40.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190309,1704976300199,-500.0,0.00040547,4,"2024-01-11T12:31:40.199",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190310,1704976300208,-500.0,0.00040547,4,"2024-01-11T12:31:40.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190311,1704976300218,-282.96,0.00040547,4,"2024-01-11T12:31:40.218",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190312,1704976300230,-407.21404149,0.00040547,4,"2024-01-11T12:31:40.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190313,1704976300240,-640.66,0.00040547,4,"2024-01-11T12:31:40.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190314,1704976300250,-599.0,0.00040547,4,"2024-01-11T12:31:40.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190315,1704976300259,-388.82,0.00040547,4,"2024-01-11T12:31:40.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190316,1704976300269,-500.0,0.00040547,4,"2024-01-11T12:31:40.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190317,1704976300279,-570.88,0.00040547,4,"2024-01-11T12:31:40.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190318,1704976300289,-500.0,0.00040547,4,"2024-01-11T12:31:40.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190319,1704976300299,-349.99027181,0.00040547,4,"2024-01-11T12:31:40.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190320,1704976300327,-500.0,0.00039726,4,"2024-01-11T12:31:40.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190321,1704976300337,-500.0,0.0004,4,"2024-01-11T12:31:40.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190322,1704976300347,-150.00972819,0.00040547,4,"2024-01-11T12:31:40.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190323,1704976300357,-500.0,0.00040547,4,"2024-01-11T12:31:40.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190324,1704976300367,-500.0,0.00040547,4,"2024-01-11T12:31:40.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190325,1704976300376,-491.0,0.00040547,4,"2024-01-11T12:31:40.376",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190326,1704976300387,-500.0,0.00040547,4,"2024-01-11T12:31:40.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190327,1704976300397,-500.0,0.00040547,4,"2024-01-11T12:31:40.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190328,1704976300407,-500.0,0.00040547,4,"2024-01-11T12:31:40.407",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190329,1704976300416,-500.0,0.00040547,4,"2024-01-11T12:31:40.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190330,1704976300426,-500.0,0.00040547,4,"2024-01-11T12:31:40.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190331,1704976300436,-500.0,0.00040547,4,"2024-01-11T12:31:40.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190332,1704976300446,-500.0,0.00040547,4,"2024-01-11T12:31:40.446",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190333,1704976300457,-500.0,0.00040547,4,"2024-01-11T12:31:40.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190334,1704976300467,-360.81,0.00040547,4,"2024-01-11T12:31:40.467",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190335,1704976300477,-540.71,0.00040547,4,"2024-01-11T12:31:40.477",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190336,1704976300487,-500.0,0.00040547,4,"2024-01-11T12:31:40.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190337,1704976300497,-579.0,0.00040547,4,"2024-01-11T12:31:40.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190338,1704976300507,-500.0,0.00040547,4,"2024-01-11T12:31:40.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190339,1704976300518,-500.0,0.00040547,4,"2024-01-11T12:31:40.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190340,1704976300528,-500.0,0.00040547,4,"2024-01-11T12:31:40.528",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190341,1704976300538,-500.0,0.00040547,4,"2024-01-11T12:31:40.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190342,1704976300550,-500.0,0.00040547,4,"2024-01-11T12:31:40.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190343,1704976300560,-500.0,0.00040547,4,"2024-01-11T12:31:40.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190344,1704976300570,-500.0,0.00040547,4,"2024-01-11T12:31:40.570",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190345,1704976300580,-500.0,0.00040547,4,"2024-01-11T12:31:40.580",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190346,1704976300591,-500.0,0.00040547,4,"2024-01-11T12:31:40.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190347,1704976300602,-500.0,0.00040547,4,"2024-01-11T12:31:40.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190348,1704976300612,-500.0,0.00040547,4,"2024-01-11T12:31:40.612",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190349,1704976300622,-500.0,0.00040547,4,"2024-01-11T12:31:40.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190350,1704976300633,-500.0,0.00040547,4,"2024-01-11T12:31:40.633",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190351,1704976300644,-473.6670807,0.00040547,4,"2024-01-11T12:31:40.644",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190352,1704976300712,-26.3329193,0.00040547,4,"2024-01-11T12:31:40.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190353,1704976300723,-500.0,0.00040547,4,"2024-01-11T12:31:40.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190354,1704976300739,-500.0,0.00040547,4,"2024-01-11T12:31:40.739",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190355,1704976300752,-500.0,0.00040547,4,"2024-01-11T12:31:40.752",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190356,1704976300765,-500.0,0.00040547,4,"2024-01-11T12:31:40.765",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190357,1704976300776,-274.38798757,0.00040547,4,"2024-01-11T12:31:40.776",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190358,1704976300791,-225.61201243,0.00040547,4,"2024-01-11T12:31:40.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190359,1704976300802,-33.95611594,0.00040547,4,"2024-01-11T12:31:40.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190360,1704976301199,-1831.2223096,0.00031994,2,"2024-01-11T12:31:41.199",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190361,1704976301210,-500.0,0.00039452,4,"2024-01-11T12:31:41.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190362,1704976301219,-500.0,0.00039726,4,"2024-01-11T12:31:41.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190363,1704976301233,-500.0,0.0004,4,"2024-01-11T12:31:41.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190364,1704976301243,-1009.20090617,0.0004,4,"2024-01-11T12:31:41.243",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190365,1704976301258,-1403.47909383,0.0004,4,"2024-01-11T12:31:41.258",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190366,1704976301267,-500.0,0.0004,4,"2024-01-11T12:31:41.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190367,1704976301279,-500.0,0.00040273,4,"2024-01-11T12:31:41.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190368,1704976301288,-500.0,0.00040273,4,"2024-01-11T12:31:41.288",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190369,1704976301298,-21.93213771,0.00040273,4,"2024-01-11T12:31:41.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190370,1704976301312,-2230.62108208,0.00040273,4,"2024-01-11T12:31:41.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190371,1704976301327,-160.12678021,0.00040273,4,"2024-01-11T12:31:41.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190372,1704976301337,-1116.0,0.00040421,30,"2024-01-11T12:31:41.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190373,1704976301348,-187.96388406,0.00040547,4,"2024-01-11T12:31:41.348",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190374,1704976301357,-500.0,0.00040547,4,"2024-01-11T12:31:41.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190375,1704976301367,-500.0,0.00040547,4,"2024-01-11T12:31:41.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190376,1704976301377,-500.0,0.00040547,4,"2024-01-11T12:31:41.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190377,1704976301387,-276.39,0.00040547,4,"2024-01-11T12:31:41.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190378,1704976301397,-482.20767694,0.00040547,4,"2024-01-11T12:31:41.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190379,1704976302035,-560.0,0.00033646,2,"2024-01-11T12:31:42.035",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190380,1704976302061,-1271.22230958,0.00033646,2,"2024-01-11T12:31:42.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190381,1704976302071,-1831.22230958,0.00035297,2,"2024-01-11T12:31:42.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190382,1704976302082,-153.75869328,0.00037204,11,"2024-01-11T12:31:42.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190383,1704976302092,-158.76484475,0.00038854,2,"2024-01-11T12:31:42.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190384,1704976302102,-191.96207289,0.00039068,2,"2024-01-11T12:31:42.102",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190385,1704976302112,-7643.38,0.00039178,4,"2024-01-11T12:31:42.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190386,1704976302122,-500.0,0.00039178,4,"2024-01-11T12:31:42.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190387,1704976302131,-7643.38,0.00039452,4,"2024-01-11T12:31:42.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190388,1704976302140,-7643.38,0.00039726,4,"2024-01-11T12:31:42.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190389,1704976302149,-7643.38,0.0004,4,"2024-01-11T12:31:42.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190390,1704976302158,-7643.38,0.00040273,4,"2024-01-11T12:31:42.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190391,1704976302168,-17.79232306,0.00040547,4,"2024-01-11T12:31:42.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190392,1704976302177,-500.0,0.00040547,4,"2024-01-11T12:31:42.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190393,1704976302186,-500.0,0.00040547,4,"2024-01-11T12:31:42.186",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190394,1704976302196,-500.0,0.00040547,4,"2024-01-11T12:31:42.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190395,1704976302205,-500.0,0.00040547,4,"2024-01-11T12:31:42.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190396,1704976302215,-500.0,0.00040547,4,"2024-01-11T12:31:42.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190397,1704976302224,-478.46,0.00040547,4,"2024-01-11T12:31:42.224",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190398,1704976302235,-500.0,0.00040547,4,"2024-01-11T12:31:42.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190399,1704976302245,-168.13,0.00040547,4,"2024-01-11T12:31:42.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190400,1704976302254,-500.0,0.00040547,4,"2024-01-11T12:31:42.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190401,1704976302263,-500.0,0.00040547,4,"2024-01-11T12:31:42.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190402,1704976302273,-29.13863386,0.00040547,4,"2024-01-11T12:31:42.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190403,1704976302285,-470.86136614,0.00040547,4,"2024-01-11T12:31:42.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190404,1704976302294,-500.0,0.00040547,4,"2024-01-11T12:31:42.294",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190405,1704976302303,-500.0,0.00040547,4,"2024-01-11T12:31:42.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190406,1704976302312,-500.0,0.00040547,4,"2024-01-11T12:31:42.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190407,1704976302322,-270.22669116,0.00040547,4,"2024-01-11T12:31:42.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190408,1704976302350,-1081.37197056,0.00037835,2,"2024-01-11T12:31:42.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190409,1704976302359,-500.0,0.00039452,4,"2024-01-11T12:31:42.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190410,1704976302369,-229.77330884,0.00040547,4,"2024-01-11T12:31:42.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190411,1704976302378,-337.07,0.00040547,4,"2024-01-11T12:31:42.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190412,1704976302387,-500.0,0.00040547,4,"2024-01-11T12:31:42.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190413,1704976302397,-645.13,0.00040547,4,"2024-01-11T12:31:42.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190414,1704976302406,-187.22,0.00040547,4,"2024-01-11T12:31:42.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190415,1704976302415,-169.12,0.00040547,4,"2024-01-11T12:31:42.415",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190416,1704976302425,-500.0,0.00040547,4,"2024-01-11T12:31:42.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190417,1704976302434,-252.76,0.00040547,4,"2024-01-11T12:31:42.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190418,1704976302445,-500.0,0.00040547,4,"2024-01-11T12:31:42.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190419,1704976302455,-500.0,0.00040547,4,"2024-01-11T12:31:42.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190420,1704976302465,-490.0663456,0.00040547,4,"2024-01-11T12:31:42.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190421,1704976302482,-9.9336544,0.00040547,4,"2024-01-11T12:31:42.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190422,1704976302491,-500.0,0.00040547,4,"2024-01-11T12:31:42.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190423,1704976302501,-500.0,0.00040547,4,"2024-01-11T12:31:42.501",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190424,1704976302511,-500.0,0.00040547,4,"2024-01-11T12:31:42.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190425,1704976302521,-500.0,0.00040547,4,"2024-01-11T12:31:42.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190426,1704976302530,-485.48,0.00040547,4,"2024-01-11T12:31:42.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190427,1704976302540,-500.0,0.00040547,4,"2024-01-11T12:31:42.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190428,1704976302550,-500.0,0.00040547,4,"2024-01-11T12:31:42.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190429,1704976302559,-500.0,0.00040547,4,"2024-01-11T12:31:42.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190430,1704976302569,-500.0,0.00040547,4,"2024-01-11T12:31:42.569",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190431,1704976302579,-500.0,0.00040547,4,"2024-01-11T12:31:42.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190432,1704976302588,-500.0,0.00040547,4,"2024-01-11T12:31:42.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190433,1704976302597,-500.0,0.00040547,4,"2024-01-11T12:31:42.597",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190434,1704976302606,-30.49124879,0.00040547,2,"2024-01-11T12:31:42.606",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190435,1704976302619,-469.50875121,0.00040547,2,"2024-01-11T12:31:42.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190436,1704976302628,-500.0,0.00040547,4,"2024-01-11T12:31:42.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190437,1704976302637,-500.0,0.00040547,4,"2024-01-11T12:31:42.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190438,1704976302647,-500.0,0.00040547,4,"2024-01-11T12:31:42.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190439,1704976302656,-500.0,0.00040547,4,"2024-01-11T12:31:42.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190440,1704976302665,-500.0,0.00040547,4,"2024-01-11T12:31:42.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190441,1704976302674,-500.0,0.00040547,4,"2024-01-11T12:31:42.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190442,1704976302683,-500.0,0.00040547,4,"2024-01-11T12:31:42.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190443,1704976302693,-500.0,0.00040547,4,"2024-01-11T12:31:42.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190444,1704976302702,-229.84,0.00040547,4,"2024-01-11T12:31:42.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190445,1704976302714,-500.0,0.00040547,4,"2024-01-11T12:31:42.714",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190446,1704976302723,-211.4514272,0.00040547,4,"2024-01-11T12:31:42.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190447,1704976302737,-288.5485728,0.00040547,4,"2024-01-11T12:31:42.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190448,1704976302749,-500.0,0.00040547,4,"2024-01-11T12:31:42.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190449,1704976302758,-383.81655487,0.00040547,4,"2024-01-11T12:31:42.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190450,1704976302771,-116.18344513,0.00040547,4,"2024-01-11T12:31:42.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190451,1704976302780,-500.0,0.00040547,7,"2024-01-11T12:31:42.780",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190452,1704976302790,-143.81575549,0.00040547,4,"2024-01-11T12:31:42.790",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190453,1704976302804,-356.18424451,0.00040547,4,"2024-01-11T12:31:42.804",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190454,1704976302814,-500.0,0.00040547,4,"2024-01-11T12:31:42.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190455,1704976302824,-500.0,0.00040547,4,"2024-01-11T12:31:42.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190456,1704976302833,-500.0,0.00040547,4,"2024-01-11T12:31:42.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190457,1704976302842,-470.24,0.00040547,4,"2024-01-11T12:31:42.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190458,1704976302851,-500.0,0.00040547,4,"2024-01-11T12:31:42.851",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190459,1704976302861,-500.0,0.00040547,4,"2024-01-11T12:31:42.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190460,1704976302870,-314.15904715,0.00040547,4,"2024-01-11T12:31:42.870",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190461,1704976302879,-500.0,0.00040547,4,"2024-01-11T12:31:42.879",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190462,1704976302889,-500.0,0.00040547,4,"2024-01-11T12:31:42.889",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190463,1704976302898,-500.0,0.00040547,4,"2024-01-11T12:31:42.898",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190464,1704976302907,-500.0,0.00040547,4,"2024-01-11T12:31:42.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190465,1704976302916,-500.0,0.00040547,4,"2024-01-11T12:31:42.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190466,1704976302925,-500.0,0.00040547,4,"2024-01-11T12:31:42.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190467,1704976302934,-500.0,0.00040547,4,"2024-01-11T12:31:42.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190468,1704976302945,-500.0,0.00040547,4,"2024-01-11T12:31:42.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190469,1704976302955,-500.0,0.00040547,4,"2024-01-11T12:31:42.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190470,1704976302964,-500.0,0.00040547,4,"2024-01-11T12:31:42.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190471,1704976302973,-500.0,0.00040547,4,"2024-01-11T12:31:42.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190472,1704976302984,-500.0,0.00040547,4,"2024-01-11T12:31:42.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190473,1704976302993,-394.72,0.00040547,4,"2024-01-11T12:31:42.993",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190474,1704976303002,-500.0,0.00040547,4,"2024-01-11T12:31:43.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190475,1704976303011,-500.0,0.00040547,4,"2024-01-11T12:31:43.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190476,1704976303021,-500.0,0.00040547,4,"2024-01-11T12:31:43.021",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190477,1704976303031,-500.0,0.00040547,4,"2024-01-11T12:31:43.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190478,1704976303039,-500.0,0.00040547,4,"2024-01-11T12:31:43.039",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190479,1704976303049,-500.0,0.00040547,4,"2024-01-11T12:31:43.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190480,1704976303057,-500.0,0.00040547,4,"2024-01-11T12:31:43.057",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190481,1704976303067,-500.0,0.00040547,4,"2024-01-11T12:31:43.067",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190482,1704976303076,-335.41,0.00040547,4,"2024-01-11T12:31:43.076",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190483,1704976303086,-506.72,0.00040547,4,"2024-01-11T12:31:43.086",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190484,1704976303095,-194.88,0.00040547,4,"2024-01-11T12:31:43.095",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190485,1704976303104,-500.0,0.00040547,4,"2024-01-11T12:31:43.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190486,1704976303113,-500.0,0.00040547,4,"2024-01-11T12:31:43.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190487,1704976303122,-500.0,0.00040547,4,"2024-01-11T12:31:43.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190488,1704976303132,-500.0,0.00040547,4,"2024-01-11T12:31:43.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190489,1704976303141,-500.0,0.00040547,4,"2024-01-11T12:31:43.141",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190490,1704976303151,-500.0,0.00040547,4,"2024-01-11T12:31:43.151",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190491,1704976303161,-500.0,0.00040547,4,"2024-01-11T12:31:43.161",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190492,1704976303171,-500.0,0.00040547,4,"2024-01-11T12:31:43.171",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190493,1704976303181,-435.76,0.00040547,4,"2024-01-11T12:31:43.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190494,1704976303192,-500.0,0.00040547,4,"2024-01-11T12:31:43.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190495,1704976303202,-500.0,0.00040547,4,"2024-01-11T12:31:43.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190496,1704976303211,-500.0,0.00040547,4,"2024-01-11T12:31:43.211",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190497,1704976303221,-500.0,0.00040547,4,"2024-01-11T12:31:43.221",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190498,1704976303234,-500.0,0.00040547,4,"2024-01-11T12:31:43.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190499,1704976303244,-500.0,0.00040547,4,"2024-01-11T12:31:43.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190500,1704976303256,-500.0,0.00040547,4,"2024-01-11T12:31:43.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190501,1704976303267,-565.1,0.00040547,4,"2024-01-11T12:31:43.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190502,1704976303489,-500.0,0.00040547,4,"2024-01-11T12:31:43.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190503,1704976303502,-500.0,0.00040547,4,"2024-01-11T12:31:43.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190504,1704976303514,-500.0,0.00040547,4,"2024-01-11T12:31:43.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190505,1704976303526,-500.0,0.00040547,4,"2024-01-11T12:31:43.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190506,1704976303539,-500.0,0.00040547,4,"2024-01-11T12:31:43.539",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190507,1704976303551,-500.0,0.00040547,4,"2024-01-11T12:31:43.551",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190508,1704976303563,-500.0,0.00040547,4,"2024-01-11T12:31:43.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190509,1704976303575,-500.0,0.00040547,4,"2024-01-11T12:31:43.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190510,1704976303586,-431.08,0.00040547,4,"2024-01-11T12:31:43.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190511,1704976303598,-500.0,0.00040547,4,"2024-01-11T12:31:43.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190512,1704976303609,-500.0,0.00040547,4,"2024-01-11T12:31:43.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190513,1704976303620,-500.0,0.00040547,4,"2024-01-11T12:31:43.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190514,1704976303632,-487.97629422,0.00040547,4,"2024-01-11T12:31:43.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190515,1704976303647,-12.02370578,0.00040547,4,"2024-01-11T12:31:43.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190516,1704976303659,-384.6,0.00040547,4,"2024-01-11T12:31:43.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190517,1704976303670,-500.0,0.00040547,4,"2024-01-11T12:31:43.670",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190518,1704976303682,-500.0,0.00040547,4,"2024-01-11T12:31:43.682",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190519,1704976303695,-500.0,0.00040547,4,"2024-01-11T12:31:43.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190520,1704976303720,-500.0,0.00040547,4,"2024-01-11T12:31:43.720",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190521,1704976303734,-500.0,0.00040547,4,"2024-01-11T12:31:43.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190522,1704976303745,-500.0,0.00040547,4,"2024-01-11T12:31:43.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190523,1704976303756,-500.0,0.00040547,4,"2024-01-11T12:31:43.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190524,1704976303767,-500.0,0.00040547,4,"2024-01-11T12:31:43.767",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190525,1704976303779,-500.0,0.00040547,4,"2024-01-11T12:31:43.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190526,1704976303790,-500.0,0.00040547,4,"2024-01-11T12:31:43.790",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190527,1704976303801,-500.0,0.00040547,4,"2024-01-11T12:31:43.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190528,1704976303812,-500.0,0.00040547,4,"2024-01-11T12:31:43.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190529,1704976303823,-500.0,0.00040547,4,"2024-01-11T12:31:43.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190530,1704976303834,-400.58,0.00040547,4,"2024-01-11T12:31:43.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190531,1704976303845,-500.0,0.00040547,4,"2024-01-11T12:31:43.845",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190532,1704976303855,-500.0,0.00040547,4,"2024-01-11T12:31:43.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190533,1704976303866,-500.0,0.00040547,4,"2024-01-11T12:31:43.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190534,1704976303878,-500.0,0.00040547,4,"2024-01-11T12:31:43.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190535,1704976303888,-500.0,0.00040547,4,"2024-01-11T12:31:43.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190536,1704976303900,-500.0,0.00040547,4,"2024-01-11T12:31:43.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190537,1704976303910,-500.0,0.00040547,4,"2024-01-11T12:31:43.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190538,1704976303920,-500.0,0.00040547,4,"2024-01-11T12:31:43.920",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190539,1704976303931,-500.0,0.00040547,4,"2024-01-11T12:31:43.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190540,1704976303941,-500.0,0.00040547,4,"2024-01-11T12:31:43.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190541,1704976303952,-500.0,0.00040547,4,"2024-01-11T12:31:43.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190542,1704976303963,-500.0,0.00040547,4,"2024-01-11T12:31:43.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190543,1704976303973,-500.0,0.00040547,4,"2024-01-11T12:31:43.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190544,1704976303988,-500.0,0.00040547,4,"2024-01-11T12:31:43.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190545,1704976303999,-157.13,0.00040547,4,"2024-01-11T12:31:43.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190546,1704976304010,-500.0,0.00040547,4,"2024-01-11T12:31:44.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190547,1704976304020,-500.0,0.00040547,4,"2024-01-11T12:31:44.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190548,1704976304031,-500.0,0.00040547,4,"2024-01-11T12:31:44.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190549,1704976304042,-500.0,0.00040547,4,"2024-01-11T12:31:44.042",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190550,1704976304053,-500.0,0.00040547,4,"2024-01-11T12:31:44.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190551,1704976304063,-500.0,0.00040547,4,"2024-01-11T12:31:44.063",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190552,1704976304074,-198.8,0.00040547,4,"2024-01-11T12:31:44.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190553,1704976304084,-500.0,0.00040547,4,"2024-01-11T12:31:44.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190554,1704976304095,-500.0,0.00040547,4,"2024-01-11T12:31:44.095",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190555,1704976304111,-500.0,0.00040547,4,"2024-01-11T12:31:44.111",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190556,1704976304122,-500.0,0.00040547,4,"2024-01-11T12:31:44.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190557,1704976304132,-500.0,0.00040547,4,"2024-01-11T12:31:44.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190558,1704976304142,-500.0,0.00040547,4,"2024-01-11T12:31:44.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190559,1704976304153,-500.0,0.00040547,4,"2024-01-11T12:31:44.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190560,1704976304163,-623.04,0.00040547,4,"2024-01-11T12:31:44.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190561,1704976304173,-500.0,0.00040547,4,"2024-01-11T12:31:44.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190562,1704976304184,-500.0,0.00040547,4,"2024-01-11T12:31:44.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190563,1704976304195,-500.0,0.00040547,4,"2024-01-11T12:31:44.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190564,1704976304205,-566.63,0.00040547,4,"2024-01-11T12:31:44.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190565,1704976304215,-500.0,0.00040547,4,"2024-01-11T12:31:44.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190566,1704976304225,-500.0,0.00040547,4,"2024-01-11T12:31:44.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190567,1704976304238,-500.0,0.00040547,4,"2024-01-11T12:31:44.238",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190568,1704976304250,-500.0,0.00040547,4,"2024-01-11T12:31:44.250",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190569,1704976304260,-322.05203317,0.00040547,2,"2024-01-11T12:31:44.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190570,1704976304271,-500.0,0.00040547,4,"2024-01-11T12:31:44.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190571,1704976304282,-500.0,0.00040547,4,"2024-01-11T12:31:44.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190572,1704976304292,-500.0,0.00040547,4,"2024-01-11T12:31:44.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190573,1704976304302,-500.0,0.00040547,4,"2024-01-11T12:31:44.302",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190574,1704976304316,-353.9,0.00040547,4,"2024-01-11T12:31:44.316",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190575,1704976304326,-500.0,0.00040547,4,"2024-01-11T12:31:44.326",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190576,1704976304337,-500.0,0.00040547,4,"2024-01-11T12:31:44.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190577,1704976304347,-394.25,0.00040547,4,"2024-01-11T12:31:44.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190578,1704976304357,-500.0,0.00040547,4,"2024-01-11T12:31:44.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190579,1704976304368,-500.0,0.00040547,4,"2024-01-11T12:31:44.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190580,1704976304378,-500.0,0.00040547,4,"2024-01-11T12:31:44.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190581,1704976304389,-274.17484541,0.00040547,4,"2024-01-11T12:31:44.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190582,1704976304401,-500.0,0.00040547,4,"2024-01-11T12:31:44.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190583,1704976304411,-500.0,0.00040547,4,"2024-01-11T12:31:44.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190584,1704976304423,-500.0,0.00040547,4,"2024-01-11T12:31:44.423",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190585,1704976304433,-500.0,0.00040547,4,"2024-01-11T12:31:44.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190586,1704976304444,-500.0,0.00040547,4,"2024-01-11T12:31:44.444",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190587,1704976304454,-500.0,0.00040547,4,"2024-01-11T12:31:44.454",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190588,1704976304465,-500.0,0.00040547,4,"2024-01-11T12:31:44.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190589,1704976304639,-570.16,0.00040547,4,"2024-01-11T12:31:44.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190590,1704976304650,-2269.43,0.00040547,4,"2024-01-11T12:31:44.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190591,1704976304662,-617.38,0.00040547,4,"2024-01-11T12:31:44.662",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190592,1704976304672,-626.43,0.00040547,4,"2024-01-11T12:31:44.672",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190593,1704976304683,-500.0,0.00040547,4,"2024-01-11T12:31:44.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190594,1704976304694,-500.0,0.00040547,4,"2024-01-11T12:31:44.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190595,1704976304705,-500.0,0.00040547,4,"2024-01-11T12:31:44.705",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190596,1704976304720,-500.0,0.00040547,4,"2024-01-11T12:31:44.720",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190597,1704976304735,-500.0,0.00040547,4,"2024-01-11T12:31:44.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190598,1704976304746,-614.43,0.00040547,4,"2024-01-11T12:31:44.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190599,1704976304759,-500.0,0.00040547,4,"2024-01-11T12:31:44.759",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190600,1704976304770,-500.0,0.00040547,4,"2024-01-11T12:31:44.770",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190601,1704976304781,-500.0,0.00040547,4,"2024-01-11T12:31:44.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190602,1704976304792,-500.0,0.00040547,4,"2024-01-11T12:31:44.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190603,1704976304803,-500.0,0.00040547,4,"2024-01-11T12:31:44.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190604,1704976304814,-500.0,0.00040547,4,"2024-01-11T12:31:44.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190605,1704976304825,-500.0,0.00040547,4,"2024-01-11T12:31:44.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190606,1704976304838,-500.0,0.00040547,4,"2024-01-11T12:31:44.838",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190607,1704976304850,-486.38,0.00040547,4,"2024-01-11T12:31:44.850",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190608,1704976304861,-500.0,0.00040547,4,"2024-01-11T12:31:44.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190609,1704976304872,-500.0,0.00040547,4,"2024-01-11T12:31:44.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190610,1704976304884,-500.0,0.00040547,4,"2024-01-11T12:31:44.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190611,1704976304895,-500.0,0.00040547,4,"2024-01-11T12:31:44.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190612,1704976304906,-500.0,0.00040547,4,"2024-01-11T12:31:44.906",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190613,1704976304916,-835.14,0.00040547,4,"2024-01-11T12:31:44.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190614,1704976304927,-500.0,0.00040547,4,"2024-01-11T12:31:44.927",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190615,1704976304939,-500.0,0.00040547,4,"2024-01-11T12:31:44.939",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190616,1704976304950,-576.25,0.00040547,4,"2024-01-11T12:31:44.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190617,1704976304961,-500.0,0.00040547,4,"2024-01-11T12:31:44.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190618,1704976304972,-279.23541835,0.00040547,4,"2024-01-11T12:31:44.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190619,1704976304992,-220.76458165,0.00040547,4,"2024-01-11T12:31:44.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190620,1704976305002,-500.0,0.00040547,4,"2024-01-11T12:31:45.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190621,1704976305013,-331.99,0.00040547,4,"2024-01-11T12:31:45.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190622,1704976305023,-500.0,0.00040547,4,"2024-01-11T12:31:45.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190623,1704976305034,-500.0,0.00040547,4,"2024-01-11T12:31:45.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190624,1704976305044,-500.0,0.00040547,4,"2024-01-11T12:31:45.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190625,1704976305055,-1146.18,0.00040547,4,"2024-01-11T12:31:45.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190626,1704976305070,-500.0,0.00040547,4,"2024-01-11T12:31:45.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190627,1704976305082,-468.68764247,0.00040547,4,"2024-01-11T12:31:45.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190628,1704976305097,-31.31235753,0.00040547,4,"2024-01-11T12:31:45.097",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190629,1704976305108,-500.0,0.00040547,4,"2024-01-11T12:31:45.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190630,1704976305120,-500.0,0.00040547,4,"2024-01-11T12:31:45.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190631,1704976305132,-500.0,0.00040547,4,"2024-01-11T12:31:45.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190632,1704976305143,-500.0,0.00040547,4,"2024-01-11T12:31:45.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190633,1704976305154,-500.0,0.00040547,4,"2024-01-11T12:31:45.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190634,1704976305165,-500.0,0.00040547,4,"2024-01-11T12:31:45.165",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190635,1704976305175,-534.9,0.00040547,4,"2024-01-11T12:31:45.175",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190636,1704976305187,-500.0,0.00040547,4,"2024-01-11T12:31:45.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190637,1704976305198,-642.16,0.00040547,4,"2024-01-11T12:31:45.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190638,1704976305209,-775.91,0.00040547,4,"2024-01-11T12:31:45.209",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190639,1704976305220,-10763.91,0.00040547,4,"2024-01-11T12:31:45.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190640,1704976305235,-500.0,0.00040547,4,"2024-01-11T12:31:45.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190641,1704976305245,-500.0,0.00040547,4,"2024-01-11T12:31:45.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190642,1704976305256,-500.0,0.00040547,4,"2024-01-11T12:31:45.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190643,1704976305266,-500.0,0.00040547,4,"2024-01-11T12:31:45.266",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190644,1704976305275,-500.0,0.00040547,4,"2024-01-11T12:31:45.275",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190645,1704976305285,-392.8,0.00040547,4,"2024-01-11T12:31:45.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190646,1704976305295,-500.0,0.00040547,4,"2024-01-11T12:31:45.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190647,1704976305306,-500.0,0.00040547,4,"2024-01-11T12:31:45.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190648,1704976305315,-435.13749889,0.00040547,4,"2024-01-11T12:31:45.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190649,1704976305325,-500.0,0.00040547,4,"2024-01-11T12:31:45.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190650,1704976305335,-500.0,0.00040547,4,"2024-01-11T12:31:45.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190651,1704976305345,-527.34,0.00040547,4,"2024-01-11T12:31:45.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190652,1704976305356,-500.0,0.00040547,4,"2024-01-11T12:31:45.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190653,1704976305366,-500.0,0.00040547,4,"2024-01-11T12:31:45.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190654,1704976305377,-500.0,0.00040547,4,"2024-01-11T12:31:45.377",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190655,1704976305387,-500.0,0.00040547,4,"2024-01-11T12:31:45.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190656,1704976305397,-500.0,0.00040547,4,"2024-01-11T12:31:45.397",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190657,1704976305407,-669.89,0.00040547,4,"2024-01-11T12:31:45.407",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190658,1704976305417,-1318.87,0.00040547,4,"2024-01-11T12:31:45.417",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190659,1704976305426,-500.0,0.00040547,4,"2024-01-11T12:31:45.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190660,1704976305436,-500.0,0.00040547,4,"2024-01-11T12:31:45.436",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190661,1704976305447,-500.0,0.00040547,4,"2024-01-11T12:31:45.447",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190662,1704976305456,-150.48,0.00040547,4,"2024-01-11T12:31:45.456",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190663,1704976305466,-500.0,0.00040547,4,"2024-01-11T12:31:45.466",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190664,1704976305476,-2838.19,0.00040547,4,"2024-01-11T12:31:45.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190665,1704976305487,-500.0,0.00040547,4,"2024-01-11T12:31:45.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190666,1704976305497,-500.0,0.00040547,4,"2024-01-11T12:31:45.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190667,1704976305507,-3866.26,0.00040547,4,"2024-01-11T12:31:45.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190668,1704976305517,-500.0,0.00040547,4,"2024-01-11T12:31:45.517",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190669,1704976305526,-500.0,0.00040547,4,"2024-01-11T12:31:45.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190670,1704976305535,-1706.31,0.00040547,4,"2024-01-11T12:31:45.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190671,1704976305546,-419.7702581,0.00040547,4,"2024-01-11T12:31:45.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190672,1704976305555,-500.0,0.00040547,4,"2024-01-11T12:31:45.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190673,1704976305565,-500.0,0.00040547,4,"2024-01-11T12:31:45.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190674,1704976305577,-686.13,0.00040547,4,"2024-01-11T12:31:45.577",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190675,1704976305586,-500.0,0.00040547,4,"2024-01-11T12:31:45.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190676,1704976305596,-653.27,0.00040547,4,"2024-01-11T12:31:45.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190677,1704976305605,-500.0,0.00040547,4,"2024-01-11T12:31:45.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190678,1704976305615,-500.0,0.00040547,4,"2024-01-11T12:31:45.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190679,1704976305624,-500.0,0.00040547,4,"2024-01-11T12:31:45.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190680,1704976305634,-500.0,0.00040547,4,"2024-01-11T12:31:45.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190681,1704976305644,-798.93,0.00040547,4,"2024-01-11T12:31:45.644",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190682,1704976305654,-500.0,0.00040547,4,"2024-01-11T12:31:45.654",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190683,1704976305664,-203.78844861,0.00040547,4,"2024-01-11T12:31:45.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190684,1704976305674,-500.0,0.00040547,4,"2024-01-11T12:31:45.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190685,1704976305683,-495.72,0.00040547,4,"2024-01-11T12:31:45.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190686,1704976305692,-500.0,0.00040547,4,"2024-01-11T12:31:45.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190687,1704976305702,-500.0,0.00040547,4,"2024-01-11T12:31:45.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190688,1704976305712,-651.34,0.00040547,4,"2024-01-11T12:31:45.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190689,1704976305721,-513.0,0.00040547,4,"2024-01-11T12:31:45.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190690,1704976305734,-267.2,0.00040547,4,"2024-01-11T12:31:45.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190691,1704976305744,-500.0,0.00040547,4,"2024-01-11T12:31:45.744",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190692,1704976305754,-500.0,0.00040547,4,"2024-01-11T12:31:45.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190693,1704976305763,-500.0,0.00040547,4,"2024-01-11T12:31:45.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190694,1704976305773,-500.0,0.00040547,4,"2024-01-11T12:31:45.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190695,1704976305783,-500.0,0.00040547,4,"2024-01-11T12:31:45.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190696,1704976305792,-1274.51,0.00040547,4,"2024-01-11T12:31:45.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190697,1704976305802,-1040.51,0.00040547,4,"2024-01-11T12:31:45.802",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190698,1704976305811,-500.0,0.00040547,4,"2024-01-11T12:31:45.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190699,1704976305821,-500.0,0.00040547,4,"2024-01-11T12:31:45.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190700,1704976305831,-500.0,0.00040547,4,"2024-01-11T12:31:45.831",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190701,1704976305841,-500.0,0.00040547,4,"2024-01-11T12:31:45.841",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190702,1704976305851,-500.0,0.00040547,4,"2024-01-11T12:31:45.851",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190703,1704976305860,-830.69,0.00040547,4,"2024-01-11T12:31:45.860",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190704,1704976305871,-500.0,0.00040547,4,"2024-01-11T12:31:45.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190705,1704976305881,-500.0,0.00040547,4,"2024-01-11T12:31:45.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190706,1704976305890,-500.0,0.00040547,4,"2024-01-11T12:31:45.890",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190707,1704976305901,-500.0,0.00040547,4,"2024-01-11T12:31:45.901",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190708,1704976305911,-500.0,0.00040547,4,"2024-01-11T12:31:45.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190709,1704976305921,-500.0,0.00040547,4,"2024-01-11T12:31:45.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190710,1704976305931,-500.0,0.00040547,4,"2024-01-11T12:31:45.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190711,1704976305941,-500.0,0.00040547,4,"2024-01-11T12:31:45.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190712,1704976305950,-500.0,0.00040547,4,"2024-01-11T12:31:45.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190713,1704976305959,-617.96,0.00040547,4,"2024-01-11T12:31:45.959",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190714,1704976305969,-500.0,0.00040547,4,"2024-01-11T12:31:45.969",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190715,1704976305978,-500.0,0.00040547,4,"2024-01-11T12:31:45.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190716,1704976305987,-500.0,0.00040547,4,"2024-01-11T12:31:45.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190717,1704976305997,-500.0,0.00040547,4,"2024-01-11T12:31:45.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190718,1704976306006,-500.0,0.00040547,4,"2024-01-11T12:31:46.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190719,1704976306016,-500.0,0.00040547,4,"2024-01-11T12:31:46.016",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190720,1704976306025,-1381.12,0.00040547,4,"2024-01-11T12:31:46.025",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190721,1704976306034,-615.18,0.00040547,4,"2024-01-11T12:31:46.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190722,1704976306044,-500.0,0.00040547,4,"2024-01-11T12:31:46.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190723,1704976306053,-500.0,0.00040547,4,"2024-01-11T12:31:46.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190724,1704976306062,-2350.74,0.00040547,4,"2024-01-11T12:31:46.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190725,1704976306071,-296.6,0.00040547,4,"2024-01-11T12:31:46.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190726,1704976306081,-1299.5,0.00040547,4,"2024-01-11T12:31:46.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190727,1704976306091,-500.0,0.00040547,4,"2024-01-11T12:31:46.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190728,1704976306101,-500.0,0.00040547,4,"2024-01-11T12:31:46.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190729,1704976306110,-500.0,0.00040547,4,"2024-01-11T12:31:46.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190730,1704976306120,-741.46,0.00040547,4,"2024-01-11T12:31:46.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190731,1704976306129,-500.0,0.00040547,4,"2024-01-11T12:31:46.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190732,1704976306139,-500.0,0.00040547,4,"2024-01-11T12:31:46.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190733,1704976306149,-500.0,0.00040547,4,"2024-01-11T12:31:46.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190734,1704976306160,-2199.27,0.00040547,4,"2024-01-11T12:31:46.160",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190735,1704976306170,-500.0,0.00040547,4,"2024-01-11T12:31:46.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190736,1704976306179,-758.86,0.00040547,4,"2024-01-11T12:31:46.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190737,1704976306189,-1445.54,0.00040547,4,"2024-01-11T12:31:46.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190738,1704976306198,-500.0,0.00040547,4,"2024-01-11T12:31:46.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190739,1704976306208,-500.0,0.00040547,4,"2024-01-11T12:31:46.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190740,1704976306217,-500.0,0.00040547,4,"2024-01-11T12:31:46.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190741,1704976306228,-500.0,0.00040547,4,"2024-01-11T12:31:46.228",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190742,1704976306237,-500.0,0.00040547,4,"2024-01-11T12:31:46.237",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190743,1704976306247,-972.63,0.00040547,4,"2024-01-11T12:31:46.247",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190744,1704976306256,-500.0,0.00040547,4,"2024-01-11T12:31:46.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190745,1704976306265,-500.0,0.00040547,4,"2024-01-11T12:31:46.265",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190746,1704976306274,-262.08736822,0.00040547,4,"2024-01-11T12:31:46.274",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190747,1704976306283,-832.06,0.00040547,4,"2024-01-11T12:31:46.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190748,1704976306293,-1716.58,0.00040547,4,"2024-01-11T12:31:46.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190749,1704976306303,-664.52,0.00040547,4,"2024-01-11T12:31:46.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190750,1704976306312,-500.0,0.00040547,4,"2024-01-11T12:31:46.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190751,1704976306321,-500.0,0.00040547,4,"2024-01-11T12:31:46.321",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190752,1704976306331,-776.44,0.00040547,4,"2024-01-11T12:31:46.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190753,1704976306341,-500.0,0.00040547,4,"2024-01-11T12:31:46.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190754,1704976306350,-500.0,0.00040547,4,"2024-01-11T12:31:46.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190755,1704976306360,-500.0,0.00040547,4,"2024-01-11T12:31:46.360",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190756,1704976306369,-225.53,0.00040547,4,"2024-01-11T12:31:46.369",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190757,1704976306378,-767.24,0.00040547,4,"2024-01-11T12:31:46.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190758,1704976306389,-648.46,0.00040547,4,"2024-01-11T12:31:46.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190759,1704976306399,-500.0,0.00040547,5,"2024-01-11T12:31:46.399",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190760,1704976306409,-500.0,0.00040547,4,"2024-01-11T12:31:46.409",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190761,1704976306418,-500.0,0.00040547,4,"2024-01-11T12:31:46.418",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190762,1704976306428,-500.0,0.00040547,4,"2024-01-11T12:31:46.428",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190763,1704976306437,-612.71,0.00040547,4,"2024-01-11T12:31:46.437",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190764,1704976306449,-500.0,0.00040547,4,"2024-01-11T12:31:46.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190765,1704976306458,-500.0,0.00040547,4,"2024-01-11T12:31:46.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190766,1704976306467,-500.0,0.00040547,4,"2024-01-11T12:31:46.467",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190767,1704976306478,-537.38,0.00040547,4,"2024-01-11T12:31:46.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190768,1704976306488,-516.56,0.00040547,4,"2024-01-11T12:31:46.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190769,1704976306498,-500.0,0.00040547,4,"2024-01-11T12:31:46.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190770,1704976306507,-500.0,0.00040547,4,"2024-01-11T12:31:46.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190771,1704976306517,-500.0,0.00040547,4,"2024-01-11T12:31:46.517",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190772,1704976306527,-500.0,0.00040547,4,"2024-01-11T12:31:46.527",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190773,1704976306537,-221.54,0.00040547,4,"2024-01-11T12:31:46.537",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190774,1704976306546,-500.0,0.00040547,4,"2024-01-11T12:31:46.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190775,1704976306555,-500.0,0.00040547,4,"2024-01-11T12:31:46.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190776,1704976306565,-2412.68,0.00040547,4,"2024-01-11T12:31:46.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190777,1704976306574,-500.0,0.00040547,4,"2024-01-11T12:31:46.574",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190778,1704976306583,-7643.38,0.00040547,4,"2024-01-11T12:31:46.583",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190779,1704976306593,-241.460575,0.00040547,7,"2024-01-11T12:31:46.593",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190780,1704976306602,-241.460575,0.00040547,7,"2024-01-11T12:31:46.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190781,1704976306611,-1790.03588572,0.00040555,5,"2024-01-11T12:31:46.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190782,1704976306620,-150.0,0.00040586,2,"2024-01-11T12:31:46.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190783,1704976306630,-5869.69631105,0.0004059,14,"2024-01-11T12:31:46.630",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190784,1704976306639,-1576.93544616,0.0004059,9,"2024-01-11T12:31:46.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190785,1704976306649,-17185.0,0.0004059,3,"2024-01-11T12:31:46.649",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190786,1704976306658,-221.9008964,0.0004059,32,"2024-01-11T12:31:46.658",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190787,1704976306667,-4820.58202475,0.0004059,2,"2024-01-11T12:31:46.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190788,1704976306678,-665.7765632,0.0004059,2,"2024-01-11T12:31:46.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190789,1704976306687,-1637.8204338,0.0004059,2,"2024-01-11T12:31:46.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190790,1704976306697,-150.23893773,0.00040596,8,"2024-01-11T12:31:46.697",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190791,1704976306706,-1941.0,0.000406,7,"2024-01-11T12:31:46.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190792,1704976306718,-150.0,0.00040618,2,"2024-01-11T12:31:46.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190793,1704976306728,-1250.34,0.00040661,7,"2024-01-11T12:31:46.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190794,1704976306738,-1250.34,0.00040661,7,"2024-01-11T12:31:46.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190795,1704976306747,-150.0,0.00040677,7,"2024-01-11T12:31:46.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190796,1704976306760,-6839.50522379,0.00040684,2,"2024-01-11T12:31:46.760",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190797,1704976306769,-313.9423255,0.00040687,2,"2024-01-11T12:31:46.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190798,1704976306778,-150.0,0.00040689,3,"2024-01-11T12:31:46.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190799,1704976306788,-150.0,0.00040689,3,"2024-01-11T12:31:46.788",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190800,1704976306798,-150.0,0.00040689,3,"2024-01-11T12:31:46.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190801,1704976306807,-150.0,0.00040689,3,"2024-01-11T12:31:46.807",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190802,1704976306816,-150.0,0.00040689,3,"2024-01-11T12:31:46.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190803,1704976306825,-150.0,0.00040689,3,"2024-01-11T12:31:46.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190804,1704976306834,-150.0,0.00040689,3,"2024-01-11T12:31:46.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190805,1704976306844,-150.0,0.00040689,3,"2024-01-11T12:31:46.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190806,1704976306853,-150.0,0.00040689,3,"2024-01-11T12:31:46.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190807,1704976306861,-150.0,0.00040689,3,"2024-01-11T12:31:46.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190808,1704976306871,-15390.59296301,0.00040689,6,"2024-01-11T12:31:46.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190809,1704976306881,-116543.6052712,0.0004069,49,"2024-01-11T12:31:46.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190810,1704976306896,-515019.93179211,0.0004069,49,"2024-01-11T12:31:46.896",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190811,1704976306911,-702.5190202,0.0004069,49,"2024-01-11T12:31:46.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190812,1704976306922,-3185.11495083,0.0004069,49,"2024-01-11T12:31:46.922",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190813,1704976307072,-1209.83198086,0.0004069,49,"2024-01-11T12:31:47.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190814,1704976307086,-42026.20862888,0.0004069,49,"2024-01-11T12:31:47.086",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190815,1704976307099,-8353.82516693,0.0004069,49,"2024-01-11T12:31:47.099",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190816,1704976307110,-10722.14174204,0.0004069,49,"2024-01-11T12:31:47.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190817,1704976307132,-500.0,0.00039726,4,"2024-01-11T12:31:47.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190818,1704976307142,-5385.64312233,0.0004069,49,"2024-01-11T12:31:47.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190819,1704976307157,-748.73224045,0.0004069,49,"2024-01-11T12:31:47.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190820,1704976307168,-461.64000211,0.0004069,49,"2024-01-11T12:31:47.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190821,1704976307439,-165.5,0.00038764,10,"2024-01-11T12:31:47.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190822,1704976307450,-238.63,0.00038853,4,"2024-01-11T12:31:47.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190823,1704976307460,-46597.37000001,0.00039177,2,"2024-01-11T12:31:47.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190824,1704976307482,-360.34423684,0.00039177,2,"2024-01-11T12:31:47.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190825,1704976307495,-306.67142179,0.00039177,2,"2024-01-11T12:31:47.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190826,1704976308056,-1081.37197055,0.00037968,2,"2024-01-11T12:31:48.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190827,1704976308065,-1288.81,0.00038324,2,"2024-01-11T12:31:48.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190828,1704976308075,-395.27871204,0.00038853,4,"2024-01-11T12:31:48.075",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190829,1704976308085,-473.27542848,0.00038853,4,"2024-01-11T12:31:48.085",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190830,1704976308095,-14995.02619793,0.00039177,2,"2024-01-11T12:31:48.095",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190831,1704976308143,-0.00347227,0.00039177,2,"2024-01-11T12:31:48.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190832,1704976308155,-2499.16971345,0.00039177,2,"2024-01-11T12:31:48.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190833,1704976308432,-14716.30464352,0.00039177,2,"2024-01-11T12:31:48.432",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190834,1704976308449,-42628.92460695,0.00039177,2,"2024-01-11T12:31:48.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190835,1704976308459,-1226.16017942,0.00039177,2,"2024-01-11T12:31:48.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190836,1704976308468,-500.0,0.0004,4,"2024-01-11T12:31:48.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190837,1704976308479,-411971.42619673,0.0004069,49,"2024-01-11T12:31:48.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190838,1704976308495,-7300.68695563,0.0004069,49,"2024-01-11T12:31:48.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190839,1704976308506,-6176.37203127,0.0004069,49,"2024-01-11T12:31:48.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190840,1704976308518,-8276.55654988,0.0004069,49,"2024-01-11T12:31:48.518",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190841,1704976308532,-17436.83329014,0.0004069,49,"2024-01-11T12:31:48.532",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190842,1704976308740,355.19561566,0.00026449,14,"2024-01-11T12:31:48.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190843,1704976308761,1864.46314779,0.00026449,14,"2024-01-11T12:31:48.761",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190856,1704976501602,350.0,0.00025,3,"2024-01-11T12:35:01.602",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190861,1704976558607,156.24341445,0.00032,120,"2024-01-11T12:35:58.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190883,1704977153325,-177.6089,0.00026797,2,"2024-01-11T12:45:53.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190884,1704977153345,-1000.0,0.00026798,2,"2024-01-11T12:45:53.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190885,1704977153365,-483.68814411,0.000268,2,"2024-01-11T12:45:53.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190886,1704977153386,-150.0,0.00026999,2,"2024-01-11T12:45:53.386",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190887,1704977153406,-400.0,0.00027,3,"2024-01-11T12:45:53.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190888,1704977153426,-14801.361548,0.00027,2,"2024-01-11T12:45:53.426",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190896,1704977225104,-450.0,0.00029,3,"2024-01-11T12:47:05.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190897,1704977225132,-285.75627091,0.00030999,4,"2024-01-11T12:47:05.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190898,1704977225152,-500.0,0.00031,3,"2024-01-11T12:47:05.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190899,1704977225172,-155.0,0.00032,2,"2024-01-11T12:47:05.172",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190900,1704977225193,-9.19771405,0.00032,2,"2024-01-11T12:47:05.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190903,1704977243095,-1626.21966879,0.00030999,2,"2024-01-11T12:47:23.095",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190916,1704977353107,-2658.1699,0.000289,14,"2024-01-11T12:49:13.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190921,1704977374107,-155.87539411,0.00030899,2,"2024-01-11T12:49:34.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190922,1704977374128,-400.0,0.00030998,2,"2024-01-11T12:49:34.128",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190923,1704977374148,-500.0,0.00030999,2,"2024-01-11T12:49:34.148",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190924,1704977374169,-155.87539404,0.00031423,2,"2024-01-11T12:49:34.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190925,1704977374190,-155.87539404,0.00031946,2,"2024-01-11T12:49:34.190",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190929,1704977393056,490.80228595,0.00030999,2,"2024-01-11T12:49:53.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190945,1704977434548,-362.1013399,0.00032368,2,"2024-01-11T12:50:34.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190946,1704977434579,-637.8986601,0.00032368,2,"2024-01-11T12:50:34.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190947,1704977434588,-3516.94335775,0.00032368,4,"2024-01-11T12:50:34.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190948,1704977434598,-238.63,0.00032369,4,"2024-01-11T12:50:34.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190949,1704977434607,-499.99,0.00032371,2,"2024-01-11T12:50:34.607",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190950,1704977434616,-155.87539404,0.0003247,2,"2024-01-11T12:50:34.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190951,1704977434626,-155.87539404,0.00032993,2,"2024-01-11T12:50:34.626",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190952,1704977434635,-155.87539404,0.00033517,2,"2024-01-11T12:50:34.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190953,1704977434644,-483.39,0.00033552,2,"2024-01-11T12:50:34.644",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190954,1704977434654,-555.1432,0.000339,2,"2024-01-11T12:50:34.654",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190955,1704977434663,-45672.1853886,0.00033996,2,"2024-01-11T12:50:34.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190956,1704977434674,-49518.16230397,0.00033997,4,"2024-01-11T12:50:34.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190957,1704977434684,-456.74,0.00033997,2,"2024-01-11T12:50:34.684",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190958,1704977434693,-4031.95323893,0.00033998,2,"2024-01-11T12:50:34.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190959,1704977434702,-18768.0,0.00034,3,"2024-01-11T12:50:34.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190960,1704977434712,-1000.0,0.00034,4,"2024-01-11T12:50:34.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190961,1704977434721,-201.6432844,0.00034,2,"2024-01-11T12:50:34.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190962,1704977434731,-155.87539404,0.00034041,2,"2024-01-11T12:50:34.731",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190963,1704977434740,-647.28,0.00034512,2,"2024-01-11T12:50:34.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190964,1704977434749,-390.477722,0.0003452,2,"2024-01-11T12:50:34.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190965,1704977434758,-155.87539404,0.00034564,2,"2024-01-11T12:50:34.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190966,1704977434768,-162.96,0.00034654,2,"2024-01-11T12:50:34.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190967,1704977434777,-585.716583,0.00034794,2,"2024-01-11T12:50:34.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190968,1704977434786,-780.955444,0.00034931,2,"2024-01-11T12:50:34.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190969,1704977434795,-976.194305,0.00035068,2,"2024-01-11T12:50:34.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190970,1704977434806,-155.87539404,0.00035088,2,"2024-01-11T12:50:34.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190971,1704977434815,-150.0,0.00035092,2,"2024-01-11T12:50:34.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190972,1704977434824,-4405.24,0.00035149,2,"2024-01-11T12:50:34.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190973,1704977435012,-177.31,0.00035242,2,"2024-01-11T12:50:35.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190974,1704977435022,-181.34063593,0.00035258,4,"2024-01-11T12:50:35.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190975,1704977435031,-1366.672028,0.00035342,2,"2024-01-11T12:50:35.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190976,1704977435040,-840.0,0.00035357,2,"2024-01-11T12:50:35.040",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190977,1704977435051,-2085.5071,0.00035516,2,"2024-01-11T12:50:35.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190978,1704977435060,-229.7444,0.00035516,2,"2024-01-11T12:50:35.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190979,1704977435071,-186.94,0.00035517,2,"2024-01-11T12:50:35.071",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190980,1704977435080,-226.46,0.00035547,2,"2024-01-11T12:50:35.080",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190981,1704977435090,-827.52,0.00035607,10,"2024-01-11T12:50:35.090",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190982,1704977435099,-155.87539404,0.00035611,2,"2024-01-11T12:50:35.099",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190983,1704977435109,-463.02,0.00035615,15,"2024-01-11T12:50:35.109",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190984,1704977435118,-151.3,0.00035616,2,"2024-01-11T12:50:35.118",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190985,1704977435128,-10386.63,0.00035617,2,"2024-01-11T12:50:35.128",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190986,1704977435137,-289.64,0.00035621,2,"2024-01-11T12:50:35.137",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190987,1704977435147,-190.55,0.00035624,2,"2024-01-11T12:50:35.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190988,1704977435157,-2000.0,0.00035644,2,"2024-01-11T12:50:35.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190989,1704977435168,-406.17,0.00035649,2,"2024-01-11T12:50:35.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190990,1704977435178,-500.0,0.0003565,2,"2024-01-11T12:50:35.178",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190991,1704977435187,-925.75,0.00035657,2,"2024-01-11T12:50:35.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190992,1704977435197,-200.0,0.00035671,2,"2024-01-11T12:50:35.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190993,1704977435206,-1036.0,0.00035673,2,"2024-01-11T12:50:35.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190994,1704977435216,-200.0,0.00035686,2,"2024-01-11T12:50:35.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190995,1704977435230,-186.94,0.00035704,2,"2024-01-11T12:50:35.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190996,1704977435239,-14320.33,0.00035713,2,"2024-01-11T12:50:35.239",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190997,1704977435249,-160.0,0.00035753,2,"2024-01-11T12:50:35.249",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190998,1704977435259,-483.39,0.00035816,2,"2024-01-11T12:50:35.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311190999,1704977435268,-186.94,0.00035891,2,"2024-01-11T12:50:35.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191000,1704977435278,-6278.56899239,0.00035934,10,"2024-01-11T12:50:35.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191001,1704977435287,-1429.64,0.00035941,2,"2024-01-11T12:50:35.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191002,1704977435297,-7312.22175091,0.00035942,10,"2024-01-11T12:50:35.297",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191003,1704977435307,-26588.38878396,0.00035959,13,"2024-01-11T12:50:35.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191004,1704977435317,-155.59,0.00035973,2,"2024-01-11T12:50:35.317",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191005,1704977435327,-6265.3833,0.00035981,2,"2024-01-11T12:50:35.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191006,1704977435337,-393.6836,0.00035981,2,"2024-01-11T12:50:35.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191007,1704977435347,-155.80305312,0.00035998,2,"2024-01-11T12:50:35.347",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191008,1704977435357,-423.61155071,0.00036,2,"2024-01-11T12:50:35.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191009,1704977435366,-201.56,0.00036038,120,"2024-01-11T12:50:35.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191010,1704977435376,-155.59,0.00036071,2,"2024-01-11T12:50:35.376",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191011,1704977435385,-186.94,0.00036078,2,"2024-01-11T12:50:35.385",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191012,1704977435394,-155.87539404,0.00036135,2,"2024-01-11T12:50:35.394",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191013,1704977435404,-155.59,0.0003617,2,"2024-01-11T12:50:35.404",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191014,1704977435413,-186.94,0.00036264,2,"2024-01-11T12:50:35.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191015,1704977435424,-155.59,0.00036269,2,"2024-01-11T12:50:35.424",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191016,1704977435433,-155.59,0.00036367,2,"2024-01-11T12:50:35.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191017,1704977435442,-186.94,0.00036451,2,"2024-01-11T12:50:35.442",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191018,1704977435451,-155.59,0.00036466,2,"2024-01-11T12:50:35.451",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191019,1704977435460,-155.59,0.00036565,2,"2024-01-11T12:50:35.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191020,1704977435469,-289.64,0.00036599,2,"2024-01-11T12:50:35.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191021,1704977435478,-186.94,0.00036638,2,"2024-01-11T12:50:35.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191022,1704977435487,-155.87539404,0.00036658,2,"2024-01-11T12:50:35.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191023,1704977435496,-155.59,0.00036663,2,"2024-01-11T12:50:35.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191024,1704977435505,-155.59,0.00036762,2,"2024-01-11T12:50:35.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191025,1704977435514,-186.94,0.00036825,2,"2024-01-11T12:50:35.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191026,1704977435524,-155.59,0.00036861,2,"2024-01-11T12:50:35.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191027,1704977435533,-190.55,0.00036942,2,"2024-01-11T12:50:35.533",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191028,1704977435543,-155.59,0.00036959,2,"2024-01-11T12:50:35.543",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191029,1704977435552,-186.94,0.00037012,2,"2024-01-11T12:50:35.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191030,1704977435562,-155.59,0.00037058,2,"2024-01-11T12:50:35.562",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191031,1704977435571,-155.59,0.00037157,2,"2024-01-11T12:50:35.571",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191032,1704977435581,-155.87539404,0.00037182,2,"2024-01-11T12:50:35.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191033,1704977435591,-186.94,0.00037199,2,"2024-01-11T12:50:35.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191034,1704977435601,-155.59,0.00037255,2,"2024-01-11T12:50:35.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191035,1704977435611,-153.0,0.000373,7,"2024-01-11T12:50:35.611",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191036,1704977435620,-500.0,0.00037316,120,"2024-01-11T12:50:35.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191037,1704977435630,-171.1311481,0.00037353,2,"2024-01-11T12:50:35.630",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191038,1704977435640,-155.59,0.00037354,2,"2024-01-11T12:50:35.640",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191039,1704977435650,-186.94,0.00037386,2,"2024-01-11T12:50:35.650",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191040,1704977435660,-155.59,0.00037453,2,"2024-01-11T12:50:35.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191041,1704977435671,-155.59,0.00037551,2,"2024-01-11T12:50:35.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191042,1704977435681,-186.94,0.00037573,2,"2024-01-11T12:50:35.681",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191043,1704977435691,-289.64,0.00037578,2,"2024-01-11T12:50:35.691",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191044,1704977435701,-1046.1504,0.00037638,2,"2024-01-11T12:50:35.701",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191045,1704977435711,-155.59,0.0003765,2,"2024-01-11T12:50:35.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191046,1704977435721,-152.63,0.000377,3,"2024-01-11T12:50:35.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191047,1704977435732,-152.63,0.000377,3,"2024-01-11T12:50:35.732",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191048,1704977435742,-152.63,0.000377,3,"2024-01-11T12:50:35.742",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191049,1704977435751,-152.63,0.000377,3,"2024-01-11T12:50:35.751",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191050,1704977435762,-152.63,0.000377,3,"2024-01-11T12:50:35.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191051,1704977435772,-152.63,0.000377,3,"2024-01-11T12:50:35.772",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191052,1704977435783,-155.87539404,0.00037706,2,"2024-01-11T12:50:35.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191053,1704977435793,-155.59,0.00037749,2,"2024-01-11T12:50:35.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191054,1704977435803,-186.94,0.0003776,2,"2024-01-11T12:50:35.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191055,1704977435813,-500.0,0.000378,2,"2024-01-11T12:50:35.813",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191056,1704977435823,-151.3,0.00037842,2,"2024-01-11T12:50:35.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191057,1704977435833,-155.59,0.00037847,2,"2024-01-11T12:50:35.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191058,1704977435845,-186.94,0.00037947,2,"2024-01-11T12:50:35.845",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191059,1704977435855,-167.63778095,0.00037978,7,"2024-01-11T12:50:35.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191060,1704977435865,-410.47079097,0.00037998,4,"2024-01-11T12:50:35.865",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191061,1704977435875,-204.99531824,0.00037999,4,"2024-01-11T12:50:35.875",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191062,1704977435885,-300.0,0.00038,39,"2024-01-11T12:50:35.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191063,1704977435895,-8433.22,0.00038,2,"2024-01-11T12:50:35.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191064,1704977435905,-1577.35883959,0.00038013,2,"2024-01-11T12:50:35.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191065,1704977435915,-167.97,0.00038018,2,"2024-01-11T12:50:35.915",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191066,1704977435925,-2225.0,0.00038077,8,"2024-01-11T12:50:35.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191067,1704977435935,-344.12890386,0.00038077,8,"2024-01-11T12:50:35.935",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191068,1704977435945,-178.28945112,0.00038077,8,"2024-01-11T12:50:35.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191069,1704977435955,-265.01268163,0.00038077,8,"2024-01-11T12:50:35.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191070,1704977435965,-466.72452158,0.00038077,8,"2024-01-11T12:50:35.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191071,1704977435975,-1415.69264759,0.00038077,8,"2024-01-11T12:50:35.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191072,1704977435985,-229.51715607,0.00038077,8,"2024-01-11T12:50:35.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191073,1704977435994,-511.4758578,0.00038077,8,"2024-01-11T12:50:35.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191074,1704977436004,-483.39,0.0003808,2,"2024-01-11T12:50:36.004",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191075,1704977436015,-153.0,0.000381,7,"2024-01-11T12:50:36.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191076,1704977436026,-153.84,0.00038119,2,"2024-01-11T12:50:36.026",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191077,1704977436036,-2181.7589,0.00038126,2,"2024-01-11T12:50:36.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191078,1704977436046,-186.94,0.00038134,2,"2024-01-11T12:50:36.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191079,1704977436056,-1081.3719,0.00038151,2,"2024-01-11T12:50:36.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191080,1704977436067,-1876.1382,0.00038151,2,"2024-01-11T12:50:36.067",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191081,1704977436078,-162.75,0.00038216,2,"2024-01-11T12:50:36.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191082,1704977436088,-2000.0,0.00038226,4,"2024-01-11T12:50:36.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191083,1704977436098,-155.87539404,0.00038229,2,"2024-01-11T12:50:36.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191084,1704977436108,-799.55014541,0.0003825,2,"2024-01-11T12:50:36.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191085,1704977436119,-190.55,0.0003826,2,"2024-01-11T12:50:36.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191086,1704977436129,-186.94,0.00038321,2,"2024-01-11T12:50:36.129",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191087,1704977436138,-834.0,0.00038394,2,"2024-01-11T12:50:36.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191088,1704977436149,-150.0,0.00038394,2,"2024-01-11T12:50:36.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191089,1704977436159,-351.83,0.000385,2,"2024-01-11T12:50:36.159",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191090,1704977436169,-186.94,0.00038508,2,"2024-01-11T12:50:36.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191091,1704977436178,-289.64,0.00038556,2,"2024-01-11T12:50:36.178",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191092,1704977436187,-151.44223566,0.0003857,7,"2024-01-11T12:50:36.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191093,1704977436197,-755.56619909,0.000386,2,"2024-01-11T12:50:36.197",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191094,1704977436206,-1837.0,0.000386,2,"2024-01-11T12:50:36.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191095,1704977436216,-186.94,0.00038695,2,"2024-01-11T12:50:36.216",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191096,1704977436231,-152.63,0.000387,3,"2024-01-11T12:50:36.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191097,1704977436241,-152.63,0.000387,3,"2024-01-11T12:50:36.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191098,1704977436251,-152.63,0.000387,3,"2024-01-11T12:50:36.251",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191099,1704977436261,-152.63,0.000387,3,"2024-01-11T12:50:36.261",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191100,1704977436271,-152.63,0.000387,3,"2024-01-11T12:50:36.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191101,1704977436281,-152.63,0.000387,3,"2024-01-11T12:50:36.281",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191102,1704977436290,-155.87539404,0.00038753,2,"2024-01-11T12:50:36.290",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191103,1704977436301,-151.44223566,0.00038786,7,"2024-01-11T12:50:36.301",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191104,1704977436312,-7073.3842,0.00038874,2,"2024-01-11T12:50:36.312",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191105,1704977436322,-186.94,0.00038882,2,"2024-01-11T12:50:36.322",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191106,1704977436332,-567.40111,0.00038948,2,"2024-01-11T12:50:36.332",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191107,1704977436342,-1805.63504144,0.00038973,2,"2024-01-11T12:50:36.342",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191108,1704977436352,-380.77500368,0.00038978,2,"2024-01-11T12:50:36.352",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191109,1704977436363,-1000.0,0.00038978,2,"2024-01-11T12:50:36.363",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191110,1704977436372,-2500.0,0.00038978,2,"2024-01-11T12:50:36.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191111,1704977436381,-281.73212903,0.0003898,2,"2024-01-11T12:50:36.381",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191112,1704977436391,-1427.43973993,0.00039,2,"2024-01-11T12:50:36.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191113,1704977436400,-300.0,0.00039,40,"2024-01-11T12:50:36.400",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191114,1704977436410,-6708.5204712,0.00039,120,"2024-01-11T12:50:36.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191115,1704977436421,-153.0,0.00039,7,"2024-01-11T12:50:36.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191116,1704977436429,-256.42,0.00039,30,"2024-01-11T12:50:36.429",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191117,1704977436441,-204.0,0.00039065,2,"2024-01-11T12:50:36.441",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191118,1704977436450,-186.94,0.00039068,2,"2024-01-11T12:50:36.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191119,1704977436459,-9535.5158,0.00039077,2,"2024-01-11T12:50:36.459",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191120,1704977436469,-602.7786,0.00039077,2,"2024-01-11T12:50:36.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191121,1704977436478,-775.23,0.00039077,2,"2024-01-11T12:50:36.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191122,1704977436488,-217.94702524,0.00039077,11,"2024-01-11T12:50:36.488",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191123,1704977436497,-1432.02870869,0.00039078,2,"2024-01-11T12:50:36.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191124,1704977436506,-6165.8921,0.00039078,2,"2024-01-11T12:50:36.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191125,1704977436516,-29446.1355,0.00039078,2,"2024-01-11T12:50:36.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191126,1704977436526,-55555.0,0.00039078,3,"2024-01-11T12:50:36.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191127,1704977436536,-160.09,0.00039127,2,"2024-01-11T12:50:36.536",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191128,1704977436546,-256.42,0.00039137,30,"2024-01-11T12:50:36.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191129,1704977436556,-150.31,0.00039158,2,"2024-01-11T12:50:36.556",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191130,1704977436565,-151.27,0.00039167,2,"2024-01-11T12:50:36.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191131,1704977436575,-94220.6414028,0.00039168,4,"2024-01-11T12:50:36.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191132,1704977436585,-1889.54351286,0.00039175,4,"2024-01-11T12:50:36.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191133,1704977436594,-724.2880672,0.00039175,4,"2024-01-11T12:50:36.594",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191134,1704977436604,-6898.43991637,0.00039175,4,"2024-01-11T12:50:36.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191135,1704977436614,-3761.06297707,0.00039175,4,"2024-01-11T12:50:36.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191136,1704977436623,-180.0,0.00039176,2,"2024-01-11T12:50:36.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191137,1704977436632,-313.76032228,0.00039176,4,"2024-01-11T12:50:36.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191138,1704977436642,-3060.04420173,0.00039176,4,"2024-01-11T12:50:36.642",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191139,1704977436651,-7006.54988453,0.00039177,4,"2024-01-11T12:50:36.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191140,1704977436661,-32897.78699578,0.00039177,4,"2024-01-11T12:50:36.661",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191141,1704977436672,-545.44,0.00039178,4,"2024-01-11T12:50:36.672",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191142,1704977436681,-500.0,0.00039178,4,"2024-01-11T12:50:36.681",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191143,1704977436690,-237.32,0.00039178,4,"2024-01-11T12:50:36.690",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191144,1704977436699,-500.0,0.00039178,4,"2024-01-11T12:50:36.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191145,1704977436708,-416.27,0.00039178,4,"2024-01-11T12:50:36.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191146,1704977436717,-500.0,0.00039178,4,"2024-01-11T12:50:36.717",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191147,1704977436728,-500.0,0.00039178,4,"2024-01-11T12:50:36.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191148,1704977436737,-531.44,0.00039178,4,"2024-01-11T12:50:36.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191149,1704977436747,-500.0,0.00039178,4,"2024-01-11T12:50:36.747",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191150,1704977436756,-500.0,0.00039178,4,"2024-01-11T12:50:36.756",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191151,1704977436766,-514.43152145,0.00039178,4,"2024-01-11T12:50:36.766",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191152,1704977436776,-500.0,0.00039178,4,"2024-01-11T12:50:36.776",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191153,1704977436786,-565.81,0.00039178,4,"2024-01-11T12:50:36.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191154,1704977436795,-500.0,0.00039178,4,"2024-01-11T12:50:36.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191155,1704977436805,-500.0,0.00039178,4,"2024-01-11T12:50:36.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191156,1704977436814,-500.0,0.00039178,4,"2024-01-11T12:50:36.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191157,1704977436824,-500.0,0.00039178,4,"2024-01-11T12:50:36.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191158,1704977436834,-201.99,0.00039178,4,"2024-01-11T12:50:36.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191159,1704977436844,-500.0,0.00039178,4,"2024-01-11T12:50:36.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191160,1704977436854,-500.0,0.00039178,4,"2024-01-11T12:50:36.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191161,1704977436864,-551.32,0.00039178,4,"2024-01-11T12:50:36.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191162,1704977436874,-515.36,0.00039178,4,"2024-01-11T12:50:36.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191163,1704977436884,-640.70988837,0.00039178,4,"2024-01-11T12:50:36.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191164,1704977436894,-500.0,0.00039178,4,"2024-01-11T12:50:36.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191165,1704977436904,-500.0,0.00039178,4,"2024-01-11T12:50:36.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191166,1704977436914,-500.0,0.00039178,4,"2024-01-11T12:50:36.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191167,1704977436926,-500.0,0.00039178,4,"2024-01-11T12:50:36.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191168,1704977436936,-1000.0,0.00039178,4,"2024-01-11T12:50:36.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191169,1704977436946,-500.0,0.00039178,4,"2024-01-11T12:50:36.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191170,1704977436955,-500.0,0.00039178,4,"2024-01-11T12:50:36.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191171,1704977436964,-290.64,0.00039178,4,"2024-01-11T12:50:36.964",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191172,1704977436974,-500.0,0.00039178,4,"2024-01-11T12:50:36.974",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191173,1704977436983,-500.0,0.00039178,4,"2024-01-11T12:50:36.983",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191174,1704977436993,-500.0,0.00039178,4,"2024-01-11T12:50:36.993",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191175,1704977437002,-500.0,0.00039178,4,"2024-01-11T12:50:37.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191176,1704977437011,-500.0,0.00039178,4,"2024-01-11T12:50:37.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191177,1704977437021,-500.0,0.00039178,4,"2024-01-11T12:50:37.021",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191178,1704977437030,-500.0,0.00039178,4,"2024-01-11T12:50:37.030",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191179,1704977437040,-500.0,0.00039178,4,"2024-01-11T12:50:37.040",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191180,1704977437050,-506.21751502,0.00039178,4,"2024-01-11T12:50:37.050",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191181,1704977437060,-500.0,0.00039178,4,"2024-01-11T12:50:37.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191182,1704977437070,-500.0,0.00039178,4,"2024-01-11T12:50:37.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191183,1704977437079,-500.0,0.00039178,4,"2024-01-11T12:50:37.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191184,1704977437088,-500.0,0.00039178,4,"2024-01-11T12:50:37.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191185,1704977437098,-500.0,0.00039178,4,"2024-01-11T12:50:37.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191186,1704977437108,-500.0,0.00039178,4,"2024-01-11T12:50:37.108",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191187,1704977437117,-500.0,0.00039178,4,"2024-01-11T12:50:37.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191188,1704977437126,-500.0,0.00039178,4,"2024-01-11T12:50:37.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191189,1704977437135,-230.34,0.00039178,4,"2024-01-11T12:50:37.135",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191190,1704977437145,-500.0,0.00039178,4,"2024-01-11T12:50:37.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191191,1704977437154,-500.0,0.00039178,4,"2024-01-11T12:50:37.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191192,1704977437164,-500.0,0.00039178,4,"2024-01-11T12:50:37.164",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191193,1704977437174,-500.0,0.00039178,4,"2024-01-11T12:50:37.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191194,1704977437183,-500.0,0.00039178,4,"2024-01-11T12:50:37.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191195,1704977437195,-500.0,0.00039178,4,"2024-01-11T12:50:37.195",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191196,1704977437207,-500.0,0.00039178,4,"2024-01-11T12:50:37.207",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191197,1704977437220,-500.0,0.00039178,4,"2024-01-11T12:50:37.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191198,1704977437236,-500.0,0.00039178,4,"2024-01-11T12:50:37.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191199,1704977437248,-500.0,0.00039178,4,"2024-01-11T12:50:37.248",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191200,1704977437260,-500.0,0.00039178,4,"2024-01-11T12:50:37.260",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191201,1704977437271,-500.0,0.00039178,4,"2024-01-11T12:50:37.271",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191202,1704977437282,-500.0,0.00039178,4,"2024-01-11T12:50:37.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191203,1704977437293,-500.0,0.00039178,4,"2024-01-11T12:50:37.293",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191204,1704977437303,-500.0,0.00039178,4,"2024-01-11T12:50:37.303",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191205,1704977437315,-500.0,0.00039178,4,"2024-01-11T12:50:37.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191206,1704977437326,-500.0,0.00039178,4,"2024-01-11T12:50:37.326",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191207,1704977437338,-469.76,0.00039178,4,"2024-01-11T12:50:37.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191208,1704977437350,-500.0,0.00039178,4,"2024-01-11T12:50:37.350",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191209,1704977437362,-500.0,0.00039178,4,"2024-01-11T12:50:37.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191210,1704977437374,-500.0,0.00039178,4,"2024-01-11T12:50:37.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191211,1704977437387,-500.0,0.00039178,4,"2024-01-11T12:50:37.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191212,1704977437399,-253.24,0.00039178,4,"2024-01-11T12:50:37.399",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191213,1704977437411,-500.0,0.00039178,4,"2024-01-11T12:50:37.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191214,1704977437427,-500.0,0.00039178,4,"2024-01-11T12:50:37.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191215,1704977437439,-500.0,0.00039178,4,"2024-01-11T12:50:37.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191216,1704977437449,-500.0,0.00039178,4,"2024-01-11T12:50:37.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191217,1704977437461,-1087.3,0.00039178,4,"2024-01-11T12:50:37.461",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191218,1704977437474,-1087.3,0.00039178,4,"2024-01-11T12:50:37.474",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191219,1704977437487,-500.0,0.00039178,4,"2024-01-11T12:50:37.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191220,1704977437498,-592.47503441,0.00039178,4,"2024-01-11T12:50:37.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191221,1704977437510,-500.0,0.00039178,4,"2024-01-11T12:50:37.510",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191222,1704977437522,-500.0,0.00039178,4,"2024-01-11T12:50:37.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191223,1704977437533,-207.04,0.00039178,4,"2024-01-11T12:50:37.533",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191224,1704977437546,-509.70833205,0.00039178,4,"2024-01-11T12:50:37.546",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191225,1704977437557,-500.0,0.00039178,4,"2024-01-11T12:50:37.557",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191226,1704977437572,-500.0,0.00039178,4,"2024-01-11T12:50:37.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191227,1704977437585,-500.0,0.00039178,4,"2024-01-11T12:50:37.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191228,1704977437598,-501.16,0.00039178,4,"2024-01-11T12:50:37.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191229,1704977437609,-500.0,0.00039178,4,"2024-01-11T12:50:37.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191230,1704977437620,-500.0,0.00039178,4,"2024-01-11T12:50:37.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191231,1704977437631,-500.0,0.00039178,4,"2024-01-11T12:50:37.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191232,1704977437646,-500.0,0.00039178,4,"2024-01-11T12:50:37.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191233,1704977437660,-500.0,0.00039178,4,"2024-01-11T12:50:37.660",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191234,1704977437674,-500.0,0.00039178,4,"2024-01-11T12:50:37.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191235,1704977437687,-500.0,0.00039178,4,"2024-01-11T12:50:37.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191236,1704977437701,-500.0,0.00039178,4,"2024-01-11T12:50:37.701",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191237,1704977437713,-500.0,0.00039178,4,"2024-01-11T12:50:37.713",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191238,1704977437726,-500.0,0.00039178,4,"2024-01-11T12:50:37.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191239,1704977437738,-500.0,0.00039178,4,"2024-01-11T12:50:37.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191240,1704977437750,-500.0,0.00039178,4,"2024-01-11T12:50:37.750",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191241,1704977437762,-500.0,0.00039178,4,"2024-01-11T12:50:37.762",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191242,1704977437774,-500.0,0.00039178,4,"2024-01-11T12:50:37.774",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191243,1704977437785,-1000.0,0.00039178,2,"2024-01-11T12:50:37.785",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191244,1704977437797,-500.0,0.00039178,4,"2024-01-11T12:50:37.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191245,1704977437809,-500.0,0.00039178,4,"2024-01-11T12:50:37.809",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191246,1704977437821,-500.0,0.00039178,4,"2024-01-11T12:50:37.821",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191247,1704977437833,-500.0,0.00039178,4,"2024-01-11T12:50:37.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191248,1704977437846,-500.0,0.00039178,4,"2024-01-11T12:50:37.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191249,1704977437858,-500.0,0.00039178,4,"2024-01-11T12:50:37.858",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191250,1704977437869,-500.0,0.00039178,4,"2024-01-11T12:50:37.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191251,1704977437882,-500.0,0.00039178,4,"2024-01-11T12:50:37.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191252,1704977437892,-500.0,0.00039178,4,"2024-01-11T12:50:37.892",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191253,1704977437903,-500.0,0.00039178,4,"2024-01-11T12:50:37.903",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191254,1704977437915,-500.0,0.00039178,4,"2024-01-11T12:50:37.915",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191255,1704977437926,-500.0,0.00039178,4,"2024-01-11T12:50:37.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191256,1704977437936,-500.0,0.00039178,4,"2024-01-11T12:50:37.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191257,1704977437946,-405.62,0.00039178,4,"2024-01-11T12:50:37.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191258,1704977437958,-500.0,0.00039178,4,"2024-01-11T12:50:37.958",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191259,1704977437968,-621.09443106,0.00039178,4,"2024-01-11T12:50:37.968",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191260,1704977437980,-508.47335401,0.00039178,4,"2024-01-11T12:50:37.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191261,1704977437990,-500.0,0.00039178,4,"2024-01-11T12:50:37.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191262,1704977438002,-500.0,0.00039178,4,"2024-01-11T12:50:38.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191263,1704977438012,-500.0,0.00039178,4,"2024-01-11T12:50:38.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191264,1704977438024,-500.0,0.00039178,4,"2024-01-11T12:50:38.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191265,1704977438035,-500.0,0.00039178,4,"2024-01-11T12:50:38.035",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191266,1704977438045,-500.0,0.00039178,4,"2024-01-11T12:50:38.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191267,1704977438056,-500.0,0.00039178,4,"2024-01-11T12:50:38.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191268,1704977438066,-356.20214112,0.00039178,4,"2024-01-11T12:50:38.066",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191269,1704977438076,-500.0,0.00039178,4,"2024-01-11T12:50:38.076",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191270,1704977438086,-500.0,0.00039178,4,"2024-01-11T12:50:38.086",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191271,1704977438096,-500.0,0.00039178,4,"2024-01-11T12:50:38.096",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191272,1704977438106,-168.56446769,0.00039178,4,"2024-01-11T12:50:38.106",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191273,1704977438117,-500.0,0.00039178,4,"2024-01-11T12:50:38.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191274,1704977438127,-500.0,0.00039178,4,"2024-01-11T12:50:38.127",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191276,1704977438138,-500.0,0.00039178,4,"2024-01-11T12:50:38.138",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191278,1704977438148,-500.0,0.00039178,4,"2024-01-11T12:50:38.148",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191279,1704977438158,-502.4163725,0.00039178,4,"2024-01-11T12:50:38.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191280,1704977438168,-500.0,0.00039178,4,"2024-01-11T12:50:38.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191281,1704977438179,-500.0,0.00039178,4,"2024-01-11T12:50:38.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191282,1704977438189,-500.0,0.00039178,4,"2024-01-11T12:50:38.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191284,1704977438199,-500.0,0.00039178,4,"2024-01-11T12:50:38.199",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191285,1704977438209,-500.0,0.00039178,4,"2024-01-11T12:50:38.209",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191286,1704977438219,-500.0,0.00039178,4,"2024-01-11T12:50:38.219",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191287,1704977438235,-500.0,0.00039178,4,"2024-01-11T12:50:38.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191288,1704977438245,-500.0,0.00039178,4,"2024-01-11T12:50:38.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191289,1704977438255,-500.0,0.00039178,4,"2024-01-11T12:50:38.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191290,1704977438266,-500.0,0.00039178,4,"2024-01-11T12:50:38.266",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191291,1704977438276,-500.0,0.00039178,4,"2024-01-11T12:50:38.276",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191292,1704977438286,-500.0,0.00039178,4,"2024-01-11T12:50:38.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191293,1704977438297,-500.0,0.00039178,4,"2024-01-11T12:50:38.297",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191294,1704977438309,-507.65158137,0.00039178,4,"2024-01-11T12:50:38.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191295,1704977438320,-500.0,0.00039178,4,"2024-01-11T12:50:38.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191296,1704977438331,-500.0,0.00039178,4,"2024-01-11T12:50:38.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191297,1704977438341,-519.78695223,0.00039178,4,"2024-01-11T12:50:38.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191298,1704977438351,-500.0,0.00039178,4,"2024-01-11T12:50:38.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191299,1704977438362,-500.0,0.00039178,4,"2024-01-11T12:50:38.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191300,1704977438372,-500.0,0.00039178,4,"2024-01-11T12:50:38.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191301,1704977438382,-500.0,0.00039178,4,"2024-01-11T12:50:38.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191302,1704977438393,-500.0,0.00039178,4,"2024-01-11T12:50:38.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191303,1704977438403,-500.0,0.00039178,4,"2024-01-11T12:50:38.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191304,1704977438413,-500.0,0.00039178,4,"2024-01-11T12:50:38.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191305,1704977438425,-389.69411125,0.00039178,4,"2024-01-11T12:50:38.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191306,1704977438435,-500.0,0.00039178,4,"2024-01-11T12:50:38.435",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191307,1704977438445,-500.0,0.00039178,4,"2024-01-11T12:50:38.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191308,1704977438455,-484.5338117,0.00039178,4,"2024-01-11T12:50:38.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191309,1704977438465,-500.0,0.00039178,4,"2024-01-11T12:50:38.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191310,1704977438475,-500.0,0.00039178,4,"2024-01-11T12:50:38.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191311,1704977438485,-500.0,0.00039178,4,"2024-01-11T12:50:38.485",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191312,1704977438495,-500.0,0.00039178,4,"2024-01-11T12:50:38.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191313,1704977438506,-500.0,0.00039178,4,"2024-01-11T12:50:38.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191314,1704977438516,-500.0,0.00039178,4,"2024-01-11T12:50:38.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191315,1704977438526,-500.0,0.00039178,4,"2024-01-11T12:50:38.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191316,1704977438537,-500.0,0.00039178,4,"2024-01-11T12:50:38.537",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191317,1704977438548,-500.0,0.00039178,4,"2024-01-11T12:50:38.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191318,1704977438558,-500.0,0.00039178,4,"2024-01-11T12:50:38.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191319,1704977438568,-502.26,0.00039178,4,"2024-01-11T12:50:38.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191320,1704977438579,-500.0,0.00039178,4,"2024-01-11T12:50:38.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191321,1704977438590,-500.0,0.00039178,4,"2024-01-11T12:50:38.590",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191322,1704977438600,-500.0,0.00039178,4,"2024-01-11T12:50:38.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191323,1704977438610,-500.0,0.00039178,4,"2024-01-11T12:50:38.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191324,1704977438621,-500.0,0.00039178,4,"2024-01-11T12:50:38.621",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191325,1704977438631,-500.0,0.00039178,4,"2024-01-11T12:50:38.631",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191326,1704977438641,-500.0,0.00039178,4,"2024-01-11T12:50:38.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191327,1704977438652,-307.23,0.00039178,4,"2024-01-11T12:50:38.652",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191328,1704977438662,-500.0,0.00039178,4,"2024-01-11T12:50:38.662",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191329,1704977438675,-500.0,0.00039178,4,"2024-01-11T12:50:38.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191330,1704977438685,-500.0,0.00039178,4,"2024-01-11T12:50:38.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191331,1704977438695,-535.22490128,0.00039178,4,"2024-01-11T12:50:38.695",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191332,1704977438706,-500.0,0.00039178,4,"2024-01-11T12:50:38.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191333,1704977438716,-411.34787368,0.00039178,10,"2024-01-11T12:50:38.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191334,1704977438727,-500.0,0.00039178,4,"2024-01-11T12:50:38.727",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191335,1704977438737,-500.0,0.00039178,4,"2024-01-11T12:50:38.737",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191336,1704977438748,-500.0,0.00039178,4,"2024-01-11T12:50:38.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191337,1704977438759,-500.0,0.00039178,4,"2024-01-11T12:50:38.759",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191338,1704977438769,-500.0,0.00039178,4,"2024-01-11T12:50:38.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191339,1704977438780,-500.0,0.00039178,4,"2024-01-11T12:50:38.780",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191340,1704977438791,-500.0,0.00039178,4,"2024-01-11T12:50:38.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191341,1704977438801,-500.0,0.00039178,4,"2024-01-11T12:50:38.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191342,1704977438811,-500.0,0.00039178,4,"2024-01-11T12:50:38.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191343,1704977438822,-500.0,0.00039178,4,"2024-01-11T12:50:38.822",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191344,1704977438833,-500.0,0.00039178,4,"2024-01-11T12:50:38.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191345,1704977438861,-500.0,0.00039178,4,"2024-01-11T12:50:38.861",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191346,1704977438871,-500.0,0.00039178,4,"2024-01-11T12:50:38.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191347,1704977438883,-500.0,0.00039178,4,"2024-01-11T12:50:38.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191348,1704977438908,-500.0,0.00039178,4,"2024-01-11T12:50:38.908",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191349,1704977438919,-316.68,0.00039178,4,"2024-01-11T12:50:38.919",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191350,1704977438929,-398.14,0.00039178,4,"2024-01-11T12:50:38.929",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191351,1704977438940,-500.0,0.00039178,4,"2024-01-11T12:50:38.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191352,1704977438951,-580.46299564,0.00039178,4,"2024-01-11T12:50:38.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191353,1704977438961,-500.0,0.00039178,4,"2024-01-11T12:50:38.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191354,1704977438972,-500.0,0.00039178,4,"2024-01-11T12:50:38.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191355,1704977438982,-500.0,0.00039178,4,"2024-01-11T12:50:38.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191356,1704977438993,-500.0,0.00039178,4,"2024-01-11T12:50:38.993",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191357,1704977439003,-500.0,0.00039178,4,"2024-01-11T12:50:39.003",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191358,1704977439015,-500.0,0.00039178,4,"2024-01-11T12:50:39.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191359,1704977439025,-500.0,0.00039178,4,"2024-01-11T12:50:39.025",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191360,1704977439035,-500.0,0.00039178,4,"2024-01-11T12:50:39.035",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191361,1704977439046,-500.0,0.00039178,4,"2024-01-11T12:50:39.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191362,1704977439056,-500.0,0.00039178,4,"2024-01-11T12:50:39.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191365,1704977439067,-500.0,0.00039178,4,"2024-01-11T12:50:39.067",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191367,1704977439076,-500.0,0.00039178,4,"2024-01-11T12:50:39.076",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191368,1704977439087,-593.48,0.00039178,4,"2024-01-11T12:50:39.087",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191369,1704977439097,-500.0,0.00039178,4,"2024-01-11T12:50:39.097",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191370,1704977439107,-500.0,0.00039178,4,"2024-01-11T12:50:39.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191371,1704977439117,-444.36883911,0.00039178,4,"2024-01-11T12:50:39.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191372,1704977439127,-500.39,0.00039178,4,"2024-01-11T12:50:39.127",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191373,1704977439137,-500.0,0.00039178,4,"2024-01-11T12:50:39.137",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191374,1704977439147,-500.0,0.00039178,4,"2024-01-11T12:50:39.147",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191375,1704977439157,-500.0,0.00039178,4,"2024-01-11T12:50:39.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191376,1704977439169,-500.0,0.00039178,4,"2024-01-11T12:50:39.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191377,1704977439179,-500.0,0.00039178,4,"2024-01-11T12:50:39.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191378,1704977439189,-500.0,0.00039178,4,"2024-01-11T12:50:39.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191379,1704977439200,-500.0,0.00039178,4,"2024-01-11T12:50:39.200",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191380,1704977439210,-500.0,0.00039178,4,"2024-01-11T12:50:39.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191381,1704977439221,-500.0,0.00039178,4,"2024-01-11T12:50:39.221",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191382,1704977439236,-299.0,0.00039178,4,"2024-01-11T12:50:39.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191383,1704977439246,-500.0,0.00039178,4,"2024-01-11T12:50:39.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191384,1704977439256,-470.88,0.00039178,4,"2024-01-11T12:50:39.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191385,1704977439267,-500.0,0.00039178,4,"2024-01-11T12:50:39.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191386,1704977439278,-500.0,0.00039178,4,"2024-01-11T12:50:39.278",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191387,1704977439288,-500.0,0.00039178,4,"2024-01-11T12:50:39.288",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191388,1704977439299,-500.0,0.00039178,4,"2024-01-11T12:50:39.299",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191389,1704977439309,-500.0,0.00039178,4,"2024-01-11T12:50:39.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191390,1704977439320,-500.0,0.00039178,4,"2024-01-11T12:50:39.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191391,1704977439331,-500.0,0.00039178,4,"2024-01-11T12:50:39.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191392,1704977439341,-500.0,0.00039178,4,"2024-01-11T12:50:39.341",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191393,1704977439351,-500.0,0.00039178,4,"2024-01-11T12:50:39.351",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191394,1704977439362,-500.0,0.00039178,4,"2024-01-11T12:50:39.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191395,1704977439372,-375.21,0.00039178,4,"2024-01-11T12:50:39.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191396,1704977439382,-500.0,0.00039178,4,"2024-01-11T12:50:39.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191397,1704977439393,-500.0,0.00039178,4,"2024-01-11T12:50:39.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191398,1704977439403,-500.0,0.00039178,4,"2024-01-11T12:50:39.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191399,1704977439414,-500.0,0.00039178,4,"2024-01-11T12:50:39.414",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191400,1704977439427,-338.61354762,0.00039178,4,"2024-01-11T12:50:39.427",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191401,1704977439464,-161.38645238,0.00039178,4,"2024-01-11T12:50:39.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191402,1704977439475,-500.0,0.00039178,4,"2024-01-11T12:50:39.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191403,1704977439487,-1809.51,0.00039178,4,"2024-01-11T12:50:39.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191404,1704977439498,-511.45246458,0.00039178,4,"2024-01-11T12:50:39.498",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191405,1704977439510,-500.0,0.00039178,4,"2024-01-11T12:50:39.510",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191406,1704977439522,-500.0,0.00039178,4,"2024-01-11T12:50:39.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191407,1704977439534,-500.0,0.00039178,4,"2024-01-11T12:50:39.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191408,1704977439545,-543.08,0.00039178,4,"2024-01-11T12:50:39.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191409,1704977439557,-500.0,0.00039178,4,"2024-01-11T12:50:39.557",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191410,1704977439568,-500.0,0.00039178,4,"2024-01-11T12:50:39.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191411,1704977439580,-1702.08,0.00039178,4,"2024-01-11T12:50:39.580",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191412,1704977439593,-500.0,0.00039178,4,"2024-01-11T12:50:39.593",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191413,1704977439604,-459.09492456,0.00039178,4,"2024-01-11T12:50:39.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191414,1704977439616,-500.0,0.00039178,4,"2024-01-11T12:50:39.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191415,1704977439627,-626.35,0.00039178,4,"2024-01-11T12:50:39.627",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191416,1704977439638,-500.0,0.00039178,4,"2024-01-11T12:50:39.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191417,1704977439648,-500.0,0.00039178,4,"2024-01-11T12:50:39.648",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191418,1704977439659,-500.0,0.00039178,4,"2024-01-11T12:50:39.659",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191419,1704977439671,-500.0,0.00039178,4,"2024-01-11T12:50:39.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191420,1704977439682,-500.0,0.00039178,4,"2024-01-11T12:50:39.682",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191421,1704977440010,-859.63,0.00039178,4,"2024-01-11T12:50:40.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191422,1704977440029,-428.162352,0.00039178,4,"2024-01-11T12:50:40.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191423,1704977440039,-500.0,0.00039178,4,"2024-01-11T12:50:40.039",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191425,1704977440049,-535.95,0.00039178,4,"2024-01-11T12:50:40.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191426,1704977440059,-500.0,0.00039178,4,"2024-01-11T12:50:40.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191427,1704977440068,-500.0,0.00039178,4,"2024-01-11T12:50:40.068",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191428,1704977440078,-500.0,0.00039178,4,"2024-01-11T12:50:40.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191429,1704977440088,-500.0,0.00039178,4,"2024-01-11T12:50:40.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191430,1704977440097,-500.0,0.00039178,4,"2024-01-11T12:50:40.097",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191431,1704977440107,-991.0,0.00039178,4,"2024-01-11T12:50:40.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191432,1704977440116,-581.93,0.00039178,4,"2024-01-11T12:50:40.116",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191433,1704977440126,-500.0,0.00039178,4,"2024-01-11T12:50:40.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191434,1704977440136,-500.0,0.00039178,4,"2024-01-11T12:50:40.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191435,1704977440145,-8072.93,0.00039178,4,"2024-01-11T12:50:40.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191436,1704977440155,-500.0,0.00039178,4,"2024-01-11T12:50:40.155",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191437,1704977440165,-500.0,0.00039178,4,"2024-01-11T12:50:40.165",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191438,1704977440175,-500.0,0.00039178,4,"2024-01-11T12:50:40.175",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191440,1704977440184,-500.0,0.00039178,4,"2024-01-11T12:50:40.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191441,1704977440194,-500.0,0.00039178,4,"2024-01-11T12:50:40.194",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191442,1704977440203,-500.0,0.00039178,4,"2024-01-11T12:50:40.203",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191443,1704977440213,-500.0,0.00039178,4,"2024-01-11T12:50:40.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191444,1704977440223,-500.0,0.00039178,4,"2024-01-11T12:50:40.223",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191445,1704977440236,-500.0,0.00039178,4,"2024-01-11T12:50:40.236",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191446,1704977440245,-500.0,0.00039178,4,"2024-01-11T12:50:40.245",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191447,1704977440255,-500.0,0.00039178,4,"2024-01-11T12:50:40.255",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191448,1704977440264,-223.51,0.00039178,4,"2024-01-11T12:50:40.264",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191449,1704977440273,-566.74,0.00039178,4,"2024-01-11T12:50:40.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191450,1704977440283,-500.0,0.00039178,4,"2024-01-11T12:50:40.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191451,1704977440292,-500.0,0.00039178,4,"2024-01-11T12:50:40.292",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191452,1704977440302,-500.0,0.00039178,4,"2024-01-11T12:50:40.302",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191453,1704977440311,-500.0,0.00039178,4,"2024-01-11T12:50:40.311",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191454,1704977440320,-500.0,0.00039178,4,"2024-01-11T12:50:40.320",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191455,1704977440329,-500.0,0.00039178,4,"2024-01-11T12:50:40.329",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191456,1704977440339,-500.0,0.00039178,4,"2024-01-11T12:50:40.339",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191457,1704977440349,-500.0,0.00039178,4,"2024-01-11T12:50:40.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191458,1704977440359,-500.0,0.00039178,4,"2024-01-11T12:50:40.359",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191459,1704977440368,-500.0,0.00039178,4,"2024-01-11T12:50:40.368",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191460,1704977440378,-500.0,0.00039178,4,"2024-01-11T12:50:40.378",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191461,1704977440387,-500.0,0.00039178,4,"2024-01-11T12:50:40.387",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191462,1704977440396,-500.0,0.00039178,4,"2024-01-11T12:50:40.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191463,1704977440406,-500.0,0.00039178,4,"2024-01-11T12:50:40.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191464,1704977440416,-437.52,0.00039178,4,"2024-01-11T12:50:40.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191465,1704977440425,-619.06,0.00039178,4,"2024-01-11T12:50:40.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191466,1704977440435,-500.0,0.00039178,4,"2024-01-11T12:50:40.435",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191467,1704977440444,-500.0,0.00039178,4,"2024-01-11T12:50:40.444",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191468,1704977440457,-500.0,0.00039178,4,"2024-01-11T12:50:40.457",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191469,1704977440467,-1350.82,0.00039178,4,"2024-01-11T12:50:40.467",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191470,1704977440476,-518.11521031,0.00039178,4,"2024-01-11T12:50:40.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191471,1704977440486,-508.38,0.00039178,4,"2024-01-11T12:50:40.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191472,1704977440495,-500.0,0.00039178,4,"2024-01-11T12:50:40.495",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191474,1704977440505,-500.0,0.00039178,4,"2024-01-11T12:50:40.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191476,1704977440514,-500.0,0.00039178,4,"2024-01-11T12:50:40.514",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191478,1704977440524,-500.0,0.00039178,4,"2024-01-11T12:50:40.524",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191480,1704977440534,-500.0,0.00039178,4,"2024-01-11T12:50:40.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191481,1704977440543,-500.0,0.00039178,4,"2024-01-11T12:50:40.543",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191482,1704977440552,-500.0,0.00039178,4,"2024-01-11T12:50:40.552",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191483,1704977440562,-500.0,0.00039178,4,"2024-01-11T12:50:40.562",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191485,1704977440572,-500.0,0.00039178,4,"2024-01-11T12:50:40.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191487,1704977440581,-500.0,0.00039178,4,"2024-01-11T12:50:40.581",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191488,1704977440591,-500.0,0.00039178,4,"2024-01-11T12:50:40.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191489,1704977440601,-500.0,0.00039178,4,"2024-01-11T12:50:40.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191490,1704977440610,-3060.79,0.00039178,4,"2024-01-11T12:50:40.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191491,1704977440620,-500.0,0.00039178,4,"2024-01-11T12:50:40.620",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191492,1704977440629,-500.0,0.00039178,4,"2024-01-11T12:50:40.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191493,1704977440638,-500.0,0.00039178,4,"2024-01-11T12:50:40.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191494,1704977440648,-504.4,0.00039178,4,"2024-01-11T12:50:40.648",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191495,1704977440657,-515.65,0.00039178,4,"2024-01-11T12:50:40.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191496,1704977440668,-500.0,0.00039178,4,"2024-01-11T12:50:40.668",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191497,1704977440677,-500.0,0.00039178,4,"2024-01-11T12:50:40.677",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191498,1704977440687,-500.0,0.00039178,4,"2024-01-11T12:50:40.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191499,1704977440696,-500.0,0.00039178,4,"2024-01-11T12:50:40.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191500,1704977440706,-500.0,0.00039178,4,"2024-01-11T12:50:40.706",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191501,1704977440716,-388.80555447,0.00039178,4,"2024-01-11T12:50:40.716",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191502,1704977440726,-500.0,0.00039178,4,"2024-01-11T12:50:40.726",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191503,1704977440735,-1044.11,0.00039178,4,"2024-01-11T12:50:40.735",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191504,1704977440745,-500.0,0.00039178,4,"2024-01-11T12:50:40.745",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191505,1704977440755,-500.0,0.00039178,4,"2024-01-11T12:50:40.755",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191506,1704977440764,-500.0,0.00039178,4,"2024-01-11T12:50:40.764",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191508,1704977440774,-500.0,0.00039178,4,"2024-01-11T12:50:40.774",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191510,1704977440783,-500.0,0.00039178,4,"2024-01-11T12:50:40.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191511,1704977440792,-500.0,0.00039178,4,"2024-01-11T12:50:40.792",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191512,1704977440805,-500.0,0.00039178,4,"2024-01-11T12:50:40.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191513,1704977440814,-500.0,0.00039178,4,"2024-01-11T12:50:40.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191514,1704977440824,-500.0,0.00039178,4,"2024-01-11T12:50:40.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191516,1704977440834,-500.0,0.00039178,4,"2024-01-11T12:50:40.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191518,1704977440843,-500.0,0.00039178,4,"2024-01-11T12:50:40.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191519,1704977440853,-500.0,0.00039178,4,"2024-01-11T12:50:40.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191520,1704977440862,-500.0,0.00039178,4,"2024-01-11T12:50:40.862",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191521,1704977440872,-500.0,0.00039178,4,"2024-01-11T12:50:40.872",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191522,1704977440881,-500.0,0.00039178,4,"2024-01-11T12:50:40.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191523,1704977440891,-582.68,0.00039178,4,"2024-01-11T12:50:40.891",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191524,1704977440900,-500.0,0.00039178,4,"2024-01-11T12:50:40.900",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191525,1704977440910,-543.18,0.00039178,4,"2024-01-11T12:50:40.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191526,1704977440920,-231.08,0.00039178,4,"2024-01-11T12:50:40.920",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191527,1704977440930,-500.0,0.00039178,4,"2024-01-11T12:50:40.930",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191528,1704977440939,-758.8,0.00039178,4,"2024-01-11T12:50:40.939",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191529,1704977440949,-500.0,0.00039178,4,"2024-01-11T12:50:40.949",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191530,1704977440958,-500.0,0.00039178,4,"2024-01-11T12:50:40.958",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191531,1704977440967,-530.33,0.00039178,4,"2024-01-11T12:50:40.967",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191532,1704977440978,-500.0,0.00039178,4,"2024-01-11T12:50:40.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191533,1704977440987,-1028.77,0.00039178,4,"2024-01-11T12:50:40.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191534,1704977440996,-500.0,0.00039178,4,"2024-01-11T12:50:40.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191535,1704977441006,-500.0,0.00039178,4,"2024-01-11T12:50:41.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191536,1704977441015,-1008.99,0.00039178,4,"2024-01-11T12:50:41.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191537,1704977441025,-2246.91,0.00039178,4,"2024-01-11T12:50:41.025",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191538,1704977441034,-500.0,0.00039178,4,"2024-01-11T12:50:41.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191539,1704977441044,-500.0,0.00039178,4,"2024-01-11T12:50:41.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191540,1704977441053,-1741.08,0.00039178,4,"2024-01-11T12:50:41.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191541,1704977441063,-500.0,0.00039178,4,"2024-01-11T12:50:41.063",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191542,1704977441072,-500.0,0.00039178,4,"2024-01-11T12:50:41.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191543,1704977441082,-500.0,0.00039178,4,"2024-01-11T12:50:41.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191544,1704977441091,-657.63,0.00039178,4,"2024-01-11T12:50:41.091",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191545,1704977441100,-500.0,0.00039178,4,"2024-01-11T12:50:41.100",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191546,1704977441110,-658.72,0.00039178,4,"2024-01-11T12:50:41.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191547,1704977441119,-500.0,0.00039178,4,"2024-01-11T12:50:41.119",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191548,1704977441132,-500.0,0.00039178,4,"2024-01-11T12:50:41.132",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191549,1704977441142,-500.0,0.00039178,4,"2024-01-11T12:50:41.142",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191550,1704977441152,-632.49,0.00039178,4,"2024-01-11T12:50:41.152",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191551,1704977441162,-500.0,0.00039178,4,"2024-01-11T12:50:41.162",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191552,1704977441173,-500.0,0.00039178,4,"2024-01-11T12:50:41.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191553,1704977441182,-614.68,0.00039178,4,"2024-01-11T12:50:41.182",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191554,1704977441192,-500.0,0.00039178,4,"2024-01-11T12:50:41.192",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191555,1704977441202,-500.0,0.00039178,4,"2024-01-11T12:50:41.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191556,1704977441212,-560.2,0.00039178,4,"2024-01-11T12:50:41.212",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191557,1704977441222,-1093.39,0.00039178,4,"2024-01-11T12:50:41.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191558,1704977441237,-500.0,0.00039178,4,"2024-01-11T12:50:41.237",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191559,1704977441246,-500.0,0.00039178,4,"2024-01-11T12:50:41.246",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191560,1704977441257,-513.37,0.00039178,4,"2024-01-11T12:50:41.257",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191561,1704977441267,-500.0,0.00039178,4,"2024-01-11T12:50:41.267",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191562,1704977441277,-500.0,0.00039178,4,"2024-01-11T12:50:41.277",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191563,1704977441286,-500.0,0.00039178,4,"2024-01-11T12:50:41.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191564,1704977441295,-523.78042874,0.00039178,4,"2024-01-11T12:50:41.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191565,1704977441305,-500.0,0.00039178,4,"2024-01-11T12:50:41.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191566,1704977441315,-500.0,0.00039178,4,"2024-01-11T12:50:41.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191567,1704977441324,-337.72,0.00039178,4,"2024-01-11T12:50:41.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191568,1704977441334,-1861.01,0.00039178,4,"2024-01-11T12:50:41.334",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191569,1704977441343,-500.0,0.00039178,4,"2024-01-11T12:50:41.343",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191570,1704977441353,-1600.84,0.00039178,4,"2024-01-11T12:50:41.353",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191571,1704977441362,-500.0,0.00039178,4,"2024-01-11T12:50:41.362",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191572,1704977441372,-500.0,0.00039178,4,"2024-01-11T12:50:41.372",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191573,1704977441382,-1144.39,0.00039178,4,"2024-01-11T12:50:41.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191574,1704977441391,-500.0,0.00039178,4,"2024-01-11T12:50:41.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191575,1704977441401,-5245.8,0.00039178,4,"2024-01-11T12:50:41.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191576,1704977441410,-500.0,0.00039178,4,"2024-01-11T12:50:41.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191577,1704977441420,-508.156973,0.00039178,4,"2024-01-11T12:50:41.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191578,1704977441430,-500.0,0.00039178,5,"2024-01-11T12:50:41.430",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191579,1704977441439,-500.0,0.00039178,4,"2024-01-11T12:50:41.439",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191580,1704977441449,-500.0,0.00039178,4,"2024-01-11T12:50:41.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191581,1704977441458,-500.0,0.00039178,4,"2024-01-11T12:50:41.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191582,1704977441468,-600.76,0.00039178,4,"2024-01-11T12:50:41.468",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191583,1704977441477,-500.0,0.00039178,4,"2024-01-11T12:50:41.477",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191584,1704977441487,-500.0,0.00039178,4,"2024-01-11T12:50:41.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191585,1704977441497,-500.0,0.00039178,4,"2024-01-11T12:50:41.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191586,1704977441506,-649.5,0.00039178,4,"2024-01-11T12:50:41.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191587,1704977441515,-432.72,0.00039178,4,"2024-01-11T12:50:41.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191588,1704977441525,-500.0,0.00039178,4,"2024-01-11T12:50:41.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191589,1704977441534,-500.0,0.00039178,4,"2024-01-11T12:50:41.534",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191590,1704977441544,-500.0,0.00039178,4,"2024-01-11T12:50:41.544",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191591,1704977441554,-500.0,0.00039178,4,"2024-01-11T12:50:41.554",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191592,1704977441563,-500.0,0.00039178,4,"2024-01-11T12:50:41.563",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191593,1704977441572,-500.0,0.00039178,4,"2024-01-11T12:50:41.572",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191594,1704977441582,-500.0,0.00039178,4,"2024-01-11T12:50:41.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191595,1704977441591,-770.0,0.00039178,4,"2024-01-11T12:50:41.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191596,1704977441600,-500.0,0.00039178,4,"2024-01-11T12:50:41.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191597,1704977441610,-500.0,0.00039178,4,"2024-01-11T12:50:41.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191598,1704977441619,-500.0,0.00039178,4,"2024-01-11T12:50:41.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191599,1704977441629,-500.0,0.00039178,4,"2024-01-11T12:50:41.629",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191600,1704977441639,-500.0,0.00039178,4,"2024-01-11T12:50:41.639",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191601,1704977441648,-500.0,0.00039178,4,"2024-01-11T12:50:41.648",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191602,1704977441658,-500.0,0.00039178,4,"2024-01-11T12:50:41.658",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191603,1704977441668,-479.35424498,0.00039178,4,"2024-01-11T12:50:41.668",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191604,1704977441678,-586.99,0.00039178,4,"2024-01-11T12:50:41.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191605,1704977441687,-500.0,0.00039178,4,"2024-01-11T12:50:41.687",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191606,1704977441696,-500.0,0.00039178,4,"2024-01-11T12:50:41.696",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191607,1704977441705,-290.16,0.00039178,4,"2024-01-11T12:50:41.705",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191608,1704977441715,-500.0,0.00039178,4,"2024-01-11T12:50:41.715",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191609,1704977441725,-500.0,0.00039178,4,"2024-01-11T12:50:41.725",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191610,1704977441734,-629.37268046,0.00039178,4,"2024-01-11T12:50:41.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191611,1704977441744,-500.0,0.00039178,4,"2024-01-11T12:50:41.744",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191612,1704977441753,-641.29936717,0.00039178,4,"2024-01-11T12:50:41.753",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191613,1704977441763,-500.0,0.00039178,4,"2024-01-11T12:50:41.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191615,1704977441773,-607.4,0.00039178,4,"2024-01-11T12:50:41.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191616,1704977441783,-500.0,0.00039178,4,"2024-01-11T12:50:41.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191617,1704977441793,-500.0,0.00039178,4,"2024-01-11T12:50:41.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191618,1704977441804,-798.57,0.00039178,4,"2024-01-11T12:50:41.804",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191619,1704977441824,-500.0,0.00039178,4,"2024-01-11T12:50:41.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191620,1704977441834,-500.0,0.00039178,4,"2024-01-11T12:50:41.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191621,1704977441844,-500.0,0.00039178,4,"2024-01-11T12:50:41.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191622,1704977441853,-500.0,0.00039178,4,"2024-01-11T12:50:41.853",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191623,1704977441864,-500.0,0.00039178,4,"2024-01-11T12:50:41.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191624,1704977441874,-500.0,0.00039178,4,"2024-01-11T12:50:41.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191625,1704977441885,-5960.69,0.00039178,4,"2024-01-11T12:50:41.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191626,1704977441895,-500.0,0.00039178,4,"2024-01-11T12:50:41.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191627,1704977441905,-218.33,0.00039178,4,"2024-01-11T12:50:41.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191628,1704977441916,-500.0,0.00039178,4,"2024-01-11T12:50:41.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191629,1704977441926,-526.08,0.00039178,4,"2024-01-11T12:50:41.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191630,1704977441936,-500.0,0.00039178,4,"2024-01-11T12:50:41.936",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191631,1704977441946,-500.0,0.00039178,4,"2024-01-11T12:50:41.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191632,1704977441956,-500.0,0.00039178,4,"2024-01-11T12:50:41.956",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191633,1704977441966,-500.0,0.00039178,4,"2024-01-11T12:50:41.966",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191634,1704977441975,-500.0,0.00039178,4,"2024-01-11T12:50:41.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191635,1704977441985,-500.0,0.00039178,4,"2024-01-11T12:50:41.985",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191636,1704977441995,-500.0,0.00039178,4,"2024-01-11T12:50:41.995",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191637,1704977442004,-500.0,0.00039178,4,"2024-01-11T12:50:42.004",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191638,1704977442014,-408.9,0.00039178,4,"2024-01-11T12:50:42.014",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191639,1704977442023,-500.0,0.00039178,4,"2024-01-11T12:50:42.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191640,1704977442033,-500.0,0.00039178,4,"2024-01-11T12:50:42.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191641,1704977442043,-500.0,0.00039178,4,"2024-01-11T12:50:42.043",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191642,1704977442053,-500.0,0.00039178,4,"2024-01-11T12:50:42.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191643,1704977442063,-500.0,0.00039178,4,"2024-01-11T12:50:42.063",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191644,1704977442073,-500.0,0.00039178,5,"2024-01-11T12:50:42.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191645,1704977442083,-500.0,0.00039178,4,"2024-01-11T12:50:42.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191646,1704977442093,-542.05,0.0003926,2,"2024-01-11T12:50:42.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191647,1704977442103,-509.37023103,0.00039274,30,"2024-01-11T12:50:42.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191648,1704977442112,-153.84,0.00039274,2,"2024-01-11T12:50:42.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191649,1704977442122,-155.87539404,0.00039276,2,"2024-01-11T12:50:42.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191650,1704977442135,-463.02,0.00039351,15,"2024-01-11T12:50:42.135",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191651,1704977442173,-51275.52678738,0.00039442,4,"2024-01-11T12:50:42.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191652,1704977442193,-4457.21164788,0.00039442,4,"2024-01-11T12:50:42.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191653,1704977442205,-304.974492,0.00039442,4,"2024-01-11T12:50:42.205",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191654,1704977442421,-746.4966873,0.00035,2,"2024-01-11T12:50:42.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191655,1704977442434,-2588.37696512,0.00035,2,"2024-01-11T12:50:42.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191656,1704977442443,-500.0,0.00039178,4,"2024-01-11T12:50:42.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191657,1704977442454,-500.0,0.00039178,4,"2024-01-11T12:50:42.454",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191658,1704977442464,-500.0,0.00039178,4,"2024-01-11T12:50:42.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191659,1704977442473,-38182.92847554,0.00039442,4,"2024-01-11T12:50:42.473",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191660,1704977442484,-274.64,0.00039452,4,"2024-01-11T12:50:42.484",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191661,1704977442493,-481.12009372,0.00039452,4,"2024-01-11T12:50:42.493",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191662,1704977442503,-381.04,0.00039452,4,"2024-01-11T12:50:42.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191663,1704977442515,-500.0,0.00039452,4,"2024-01-11T12:50:42.515",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191664,1704977442525,-410.51554632,0.00039452,4,"2024-01-11T12:50:42.525",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191665,1704977442535,-500.0,0.00039452,4,"2024-01-11T12:50:42.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191666,1704977442545,-500.0,0.00039452,4,"2024-01-11T12:50:42.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191667,1704977442555,-500.0,0.00039452,4,"2024-01-11T12:50:42.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191668,1704977442565,-500.0,0.00039452,4,"2024-01-11T12:50:42.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191669,1704977442575,-500.0,0.00039452,4,"2024-01-11T12:50:42.575",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191670,1704977442585,-500.0,0.00039452,4,"2024-01-11T12:50:42.585",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191671,1704977442595,-500.0,0.00039452,4,"2024-01-11T12:50:42.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191672,1704977442605,-500.0,0.00039452,4,"2024-01-11T12:50:42.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191673,1704977442615,-500.0,0.00039452,4,"2024-01-11T12:50:42.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191674,1704977442624,-500.0,0.00039452,4,"2024-01-11T12:50:42.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191675,1704977442634,-500.0,0.00039452,4,"2024-01-11T12:50:42.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191676,1704977442644,-500.0,0.00039452,4,"2024-01-11T12:50:42.644",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191677,1704977442653,-444.88,0.00039452,4,"2024-01-11T12:50:42.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191678,1704977442663,-500.0,0.00039452,4,"2024-01-11T12:50:42.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191679,1704977442674,-526.59,0.00039452,4,"2024-01-11T12:50:42.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191680,1704977442684,-500.0,0.00039452,4,"2024-01-11T12:50:42.684",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191681,1704977442694,-500.0,0.00039452,4,"2024-01-11T12:50:42.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191682,1704977442703,-238.68,0.00039452,4,"2024-01-11T12:50:42.703",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191683,1704977442713,-597.84,0.00039452,4,"2024-01-11T12:50:42.713",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191684,1704977442723,-340.68,0.00039452,4,"2024-01-11T12:50:42.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191685,1704977442733,-330.08,0.00039452,4,"2024-01-11T12:50:42.733",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191686,1704977442743,-336.16,0.00039452,4,"2024-01-11T12:50:42.743",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191687,1704977442754,-500.0,0.00039452,4,"2024-01-11T12:50:42.754",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191688,1704977442763,-500.0,0.00039452,4,"2024-01-11T12:50:42.763",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191689,1704977442773,-500.0,0.00039452,4,"2024-01-11T12:50:42.773",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191690,1704977442783,-500.0,0.00039452,4,"2024-01-11T12:50:42.783",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191691,1704977442794,-500.0,0.00039452,4,"2024-01-11T12:50:42.794",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191692,1704977442804,-497.53,0.00039452,4,"2024-01-11T12:50:42.804",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191693,1704977442814,-500.0,0.00039452,4,"2024-01-11T12:50:42.814",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191694,1704977442824,-500.0,0.00039452,4,"2024-01-11T12:50:42.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191695,1704977442834,-500.0,0.00039452,4,"2024-01-11T12:50:42.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191696,1704977442844,-500.0,0.00039452,4,"2024-01-11T12:50:42.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191697,1704977442854,-500.0,0.00039452,4,"2024-01-11T12:50:42.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191698,1704977442864,-500.0,0.00039452,4,"2024-01-11T12:50:42.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191699,1704977442874,-500.0,0.00039452,4,"2024-01-11T12:50:42.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191700,1704977442884,-500.0,0.00039452,4,"2024-01-11T12:50:42.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191701,1704977442895,-500.0,0.00039452,4,"2024-01-11T12:50:42.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191702,1704977442904,-500.0,0.00039452,4,"2024-01-11T12:50:42.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191703,1704977442914,-500.0,0.00039452,4,"2024-01-11T12:50:42.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191704,1704977442925,-500.0,0.00039452,4,"2024-01-11T12:50:42.925",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191705,1704977442934,-500.0,0.00039452,4,"2024-01-11T12:50:42.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191706,1704977442944,-500.0,0.00039452,4,"2024-01-11T12:50:42.944",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191707,1704977442954,-500.0,0.00039452,4,"2024-01-11T12:50:42.954",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191708,1704977442963,-500.0,0.00039452,4,"2024-01-11T12:50:42.963",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191709,1704977442973,-500.0,0.00039452,4,"2024-01-11T12:50:42.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191710,1704977442982,-500.0,0.00039452,4,"2024-01-11T12:50:42.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191711,1704977442992,-500.0,0.00039452,4,"2024-01-11T12:50:42.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191712,1704977443002,-500.0,0.00039452,4,"2024-01-11T12:50:43.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191713,1704977443012,-500.0,0.00039452,4,"2024-01-11T12:50:43.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191714,1704977443022,-500.0,0.00039452,4,"2024-01-11T12:50:43.022",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191715,1704977443032,-500.0,0.00039452,4,"2024-01-11T12:50:43.032",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191716,1704977443041,-500.0,0.00039452,4,"2024-01-11T12:50:43.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191717,1704977443051,-500.0,0.00039452,4,"2024-01-11T12:50:43.051",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191718,1704977443061,-500.0,0.00039452,4,"2024-01-11T12:50:43.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191719,1704977443070,-500.0,0.00039452,4,"2024-01-11T12:50:43.070",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191720,1704977443080,-500.0,0.00039452,4,"2024-01-11T12:50:43.080",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191721,1704977443090,-500.0,0.00039452,4,"2024-01-11T12:50:43.090",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191722,1704977443100,-500.0,0.00039452,4,"2024-01-11T12:50:43.100",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191723,1704977443110,-500.0,0.00039452,4,"2024-01-11T12:50:43.110",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191725,1704977443120,-187.57,0.00039452,4,"2024-01-11T12:50:43.120",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191727,1704977443130,-500.0,0.00039452,4,"2024-01-11T12:50:43.130",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191728,1704977443139,-500.0,0.00039452,4,"2024-01-11T12:50:43.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191730,1704977443149,-500.0,0.00039452,4,"2024-01-11T12:50:43.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191732,1704977443158,-301.82877536,0.00039452,4,"2024-01-11T12:50:43.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191734,1704977443169,-500.0,0.00039452,4,"2024-01-11T12:50:43.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191736,1704977443181,-401.4,0.00039452,4,"2024-01-11T12:50:43.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191737,1704977443191,-500.0,0.00039452,4,"2024-01-11T12:50:43.191",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191739,1704977443200,-500.0,0.00039452,4,"2024-01-11T12:50:43.200",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191741,1704977443210,-500.0,0.00039452,4,"2024-01-11T12:50:43.210",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191743,1704977443220,-500.0,0.00039452,4,"2024-01-11T12:50:43.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191745,1704977443230,-500.0,0.00039452,4,"2024-01-11T12:50:43.230",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191756,1704977443452,-500.0,0.00039452,4,"2024-01-11T12:50:43.452",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191757,1704977443462,-500.0,0.00039452,4,"2024-01-11T12:50:43.462",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191758,1704977443472,-500.0,0.00039452,4,"2024-01-11T12:50:43.472",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191759,1704977443481,-500.0,0.00039452,4,"2024-01-11T12:50:43.481",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191760,1704977443493,-500.0,0.00039452,4,"2024-01-11T12:50:43.493",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191761,1704977443502,-379.45489863,0.00039452,4,"2024-01-11T12:50:43.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191762,1704977443512,-500.0,0.00039452,4,"2024-01-11T12:50:43.512",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191763,1704977443522,-500.0,0.00039452,4,"2024-01-11T12:50:43.522",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191764,1704977443531,-500.0,0.00039452,4,"2024-01-11T12:50:43.531",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191765,1704977443541,-500.0,0.00039452,4,"2024-01-11T12:50:43.541",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191766,1704977443550,-500.0,0.00039452,4,"2024-01-11T12:50:43.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191767,1704977443559,-596.50287098,0.00039452,4,"2024-01-11T12:50:43.559",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191768,1704977443568,-500.0,0.00039452,4,"2024-01-11T12:50:43.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191769,1704977443578,-500.0,0.00039452,4,"2024-01-11T12:50:43.578",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191770,1704977443587,-194.32,0.00039452,4,"2024-01-11T12:50:43.587",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191771,1704977443596,-591.33327369,0.00039452,4,"2024-01-11T12:50:43.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191772,1704977443606,-597.56,0.00039452,4,"2024-01-11T12:50:43.606",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191773,1704977443616,-500.0,0.00039452,4,"2024-01-11T12:50:43.616",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191774,1704977443625,-159.08,0.00039452,4,"2024-01-11T12:50:43.625",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191775,1704977443635,-500.0,0.00039452,4,"2024-01-11T12:50:43.635",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191776,1704977443644,-265.36,0.00039452,4,"2024-01-11T12:50:43.644",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191777,1704977443653,-500.0,0.00039452,4,"2024-01-11T12:50:43.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191778,1704977443663,-500.0,0.00039452,4,"2024-01-11T12:50:43.663",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191779,1704977443673,-414.64,0.00039452,4,"2024-01-11T12:50:43.673",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191780,1704977443682,-500.0,0.00039452,4,"2024-01-11T12:50:43.682",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191781,1704977443692,-500.0,0.00039452,4,"2024-01-11T12:50:43.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191782,1704977443702,-500.0,0.00039452,4,"2024-01-11T12:50:43.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191783,1704977443711,-500.0,0.00039452,4,"2024-01-11T12:50:43.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191784,1704977443721,-500.0,0.00039452,4,"2024-01-11T12:50:43.721",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191785,1704977443730,-500.0,0.00039452,4,"2024-01-11T12:50:43.730",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191786,1704977443740,-500.0,0.00039452,4,"2024-01-11T12:50:43.740",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191787,1704977443750,-500.0,0.00039452,4,"2024-01-11T12:50:43.750",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191789,1704977443760,-500.0,0.00039452,4,"2024-01-11T12:50:43.760",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191790,1704977443770,-500.0,0.00039452,4,"2024-01-11T12:50:43.770",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191792,1704977443782,-500.0,0.00039452,4,"2024-01-11T12:50:43.782",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191794,1704977443793,-500.0,0.00039452,4,"2024-01-11T12:50:43.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191795,1704977443803,-500.0,0.00039452,4,"2024-01-11T12:50:43.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191796,1704977443813,-500.0,0.00039452,4,"2024-01-11T12:50:43.813",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191797,1704977443823,-500.0,0.00039452,4,"2024-01-11T12:50:43.823",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191798,1704977443833,-500.0,0.00039452,4,"2024-01-11T12:50:43.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191799,1704977443842,-460.51,0.00039452,4,"2024-01-11T12:50:43.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191800,1704977443852,-550.56,0.00039452,4,"2024-01-11T12:50:43.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191801,1704977443862,-500.0,0.00039452,4,"2024-01-11T12:50:43.862",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191802,1704977443871,-500.0,0.00039452,4,"2024-01-11T12:50:43.871",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191803,1704977443881,-500.0,0.00039452,4,"2024-01-11T12:50:43.881",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191804,1704977443891,-500.0,0.00039452,4,"2024-01-11T12:50:43.891",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191805,1704977443902,-500.0,0.00039452,4,"2024-01-11T12:50:43.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191806,1704977443912,-500.0,0.00039452,4,"2024-01-11T12:50:43.912",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191807,1704977443923,-500.0,0.00039452,4,"2024-01-11T12:50:43.923",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191808,1704977443933,-500.0,0.00039452,4,"2024-01-11T12:50:43.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191809,1704977443943,-500.0,0.00039452,4,"2024-01-11T12:50:43.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191810,1704977443952,-263.92,0.00039452,4,"2024-01-11T12:50:43.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191811,1704977443962,-500.0,0.00039452,4,"2024-01-11T12:50:43.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191812,1704977443972,-500.0,0.00039452,4,"2024-01-11T12:50:43.972",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191813,1704977443982,-500.0,0.00039452,4,"2024-01-11T12:50:43.982",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191814,1704977443992,-500.0,0.00039452,4,"2024-01-11T12:50:43.992",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191815,1704977444002,-500.0,0.00039452,4,"2024-01-11T12:50:44.002",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191816,1704977444011,-500.0,0.00039452,4,"2024-01-11T12:50:44.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191817,1704977444021,-500.0,0.00039452,4,"2024-01-11T12:50:44.021",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191818,1704977444031,-642.22859524,0.00039452,4,"2024-01-11T12:50:44.031",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191819,1704977444041,-500.0,0.00039452,4,"2024-01-11T12:50:44.041",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191820,1704977444050,-500.0,0.00039452,4,"2024-01-11T12:50:44.050",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191821,1704977444060,-500.0,0.00039452,4,"2024-01-11T12:50:44.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191822,1704977444069,-500.0,0.00039452,4,"2024-01-11T12:50:44.069",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191823,1704977444079,-500.0,0.00039452,4,"2024-01-11T12:50:44.079",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191824,1704977444088,-500.0,0.00039452,4,"2024-01-11T12:50:44.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191825,1704977444098,-500.0,0.00039452,4,"2024-01-11T12:50:44.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191826,1704977444107,-500.0,0.00039452,4,"2024-01-11T12:50:44.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191827,1704977444117,-500.0,0.00039452,4,"2024-01-11T12:50:44.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191828,1704977444126,-512.07,0.00039452,4,"2024-01-11T12:50:44.126",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191829,1704977444136,-500.0,0.00039452,4,"2024-01-11T12:50:44.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191830,1704977444145,-500.0,0.00039452,4,"2024-01-11T12:50:44.145",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191831,1704977444157,-500.0,0.00039452,4,"2024-01-11T12:50:44.157",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191832,1704977444166,-500.0,0.00039452,4,"2024-01-11T12:50:44.166",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191833,1704977444177,-500.0,0.00039452,4,"2024-01-11T12:50:44.177",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191834,1704977444187,-500.0,0.00039452,4,"2024-01-11T12:50:44.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191835,1704977444196,-345.45,0.00039452,4,"2024-01-11T12:50:44.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191836,1704977444206,-500.0,0.00039452,4,"2024-01-11T12:50:44.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191837,1704977444215,-500.0,0.00039452,4,"2024-01-11T12:50:44.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191838,1704977444225,-496.83,0.00039452,4,"2024-01-11T12:50:44.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191839,1704977444235,-500.0,0.00039452,4,"2024-01-11T12:50:44.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191840,1704977444244,-500.0,0.00039452,4,"2024-01-11T12:50:44.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191841,1704977444258,-500.0,0.00039452,4,"2024-01-11T12:50:44.258",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191842,1704977444268,-357.47,0.00039452,4,"2024-01-11T12:50:44.268",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191843,1704977444277,-407.38,0.00039452,4,"2024-01-11T12:50:44.277",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191844,1704977444287,-500.0,0.00039452,4,"2024-01-11T12:50:44.287",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191845,1704977444297,-500.0,0.00039452,4,"2024-01-11T12:50:44.297",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191846,1704977444309,-500.0,0.00039452,4,"2024-01-11T12:50:44.309",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191847,1704977444318,-644.26,0.00039452,4,"2024-01-11T12:50:44.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191848,1704977444327,-500.0,0.00039452,4,"2024-01-11T12:50:44.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191849,1704977444337,-500.0,0.00039452,4,"2024-01-11T12:50:44.337",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191850,1704977444346,-500.0,0.00039452,4,"2024-01-11T12:50:44.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191851,1704977444355,-500.0,0.00039452,4,"2024-01-11T12:50:44.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191852,1704977444365,-245.02,0.00039452,4,"2024-01-11T12:50:44.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191853,1704977444375,-568.6,0.00039452,4,"2024-01-11T12:50:44.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191854,1704977444384,-500.0,0.00039452,4,"2024-01-11T12:50:44.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191855,1704977444394,-500.0,0.00039452,4,"2024-01-11T12:50:44.394",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191856,1704977444403,-269.84,0.00039452,4,"2024-01-11T12:50:44.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191857,1704977444413,-404.12,0.00039452,4,"2024-01-11T12:50:44.413",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191858,1704977444424,-500.0,0.00039452,4,"2024-01-11T12:50:44.424",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191859,1704977444434,-500.39,0.00039452,4,"2024-01-11T12:50:44.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191860,1704977444443,-500.0,0.00039452,4,"2024-01-11T12:50:44.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191861,1704977444453,-346.28,0.00039452,4,"2024-01-11T12:50:44.453",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191862,1704977444463,-230.56,0.00039452,4,"2024-01-11T12:50:44.463",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191863,1704977444473,-500.0,0.00039452,4,"2024-01-11T12:50:44.473",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191864,1704977444482,-500.0,0.00039452,4,"2024-01-11T12:50:44.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191865,1704977444492,-500.0,0.00039452,4,"2024-01-11T12:50:44.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191866,1704977444502,-500.0,0.00039452,4,"2024-01-11T12:50:44.502",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191867,1704977444511,-170.88,0.00039452,4,"2024-01-11T12:50:44.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191868,1704977444521,-500.0,0.00039452,4,"2024-01-11T12:50:44.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191869,1704977444530,-500.0,0.00039452,4,"2024-01-11T12:50:44.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191870,1704977444540,-500.0,0.00039452,4,"2024-01-11T12:50:44.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191871,1704977444550,-500.0,0.00039452,4,"2024-01-11T12:50:44.550",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191872,1704977444560,-500.0,0.00039452,4,"2024-01-11T12:50:44.560",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191873,1704977444569,-500.0,0.00039452,4,"2024-01-11T12:50:44.569",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191874,1704977444579,-500.0,0.00039452,4,"2024-01-11T12:50:44.579",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191875,1704977444588,-500.0,0.00039452,4,"2024-01-11T12:50:44.588",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191876,1704977444598,-500.0,0.00039452,4,"2024-01-11T12:50:44.598",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191877,1704977444609,-500.0,0.00039452,4,"2024-01-11T12:50:44.609",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191878,1704977444619,-500.0,0.00039452,4,"2024-01-11T12:50:44.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191879,1704977444628,-284.75730484,0.00039452,4,"2024-01-11T12:50:44.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191880,1704977444638,-500.0,0.00039452,4,"2024-01-11T12:50:44.638",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191881,1704977444647,-500.0,0.00039452,4,"2024-01-11T12:50:44.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191882,1704977444657,-1809.51,0.00039452,4,"2024-01-11T12:50:44.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191883,1704977444668,-349.87,0.00039452,4,"2024-01-11T12:50:44.668",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191884,1704977444679,-500.0,0.00039452,4,"2024-01-11T12:50:44.679",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191885,1704977444689,-153.77611812,0.00039452,4,"2024-01-11T12:50:44.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191886,1704977444699,-500.0,0.00039452,4,"2024-01-11T12:50:44.699",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191887,1704977444709,-1702.08,0.00039452,4,"2024-01-11T12:50:44.709",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191888,1704977444718,-500.0,0.00039452,4,"2024-01-11T12:50:44.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191889,1704977444728,-500.0,0.00039452,4,"2024-01-11T12:50:44.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191890,1704977444738,-626.35,0.00039452,4,"2024-01-11T12:50:44.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191891,1704977444748,-500.0,0.00039452,4,"2024-01-11T12:50:44.748",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191892,1704977444758,-184.21,0.00039452,4,"2024-01-11T12:50:44.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191893,1704977444767,-500.0,0.00039452,4,"2024-01-11T12:50:44.767",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191894,1704977444777,-500.0,0.00039452,4,"2024-01-11T12:50:44.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191895,1704977444786,-859.63,0.00039452,4,"2024-01-11T12:50:44.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191896,1704977444795,-500.0,0.00039452,4,"2024-01-11T12:50:44.795",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191897,1704977444805,-500.0,0.00039452,4,"2024-01-11T12:50:44.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191898,1704977444815,-500.0,0.00039452,4,"2024-01-11T12:50:44.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191899,1704977444825,-500.0,0.00039452,4,"2024-01-11T12:50:44.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191900,1704977444834,-500.0,0.00039452,4,"2024-01-11T12:50:44.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191901,1704977444843,-991.0,0.00039452,4,"2024-01-11T12:50:44.843",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191902,1704977444854,-500.0,0.00039452,4,"2024-01-11T12:50:44.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191903,1704977444864,-581.93,0.00039452,4,"2024-01-11T12:50:44.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191904,1704977444874,-500.0,0.00039452,4,"2024-01-11T12:50:44.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191905,1704977444883,-500.0,0.00039452,4,"2024-01-11T12:50:44.883",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191906,1704977444892,-8072.93,0.00039452,4,"2024-01-11T12:50:44.892",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191907,1704977444902,-500.0,0.00039452,4,"2024-01-11T12:50:44.902",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191908,1704977444911,-500.0,0.00039452,4,"2024-01-11T12:50:44.911",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191909,1704977444921,-500.0,0.00039452,4,"2024-01-11T12:50:44.921",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191910,1704977444930,-500.0,0.00039452,4,"2024-01-11T12:50:44.930",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191911,1704977444940,-500.0,0.00039452,4,"2024-01-11T12:50:44.940",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191912,1704977444950,-500.0,0.00039452,4,"2024-01-11T12:50:44.950",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191913,1704977444960,-500.0,0.00039452,4,"2024-01-11T12:50:44.960",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191914,1704977444969,-500.0,0.00039452,4,"2024-01-11T12:50:44.969",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191915,1704977444978,-500.0,0.00039452,4,"2024-01-11T12:50:44.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191916,1704977444988,-500.0,0.00039452,4,"2024-01-11T12:50:44.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191917,1704977444997,-500.0,0.00039452,4,"2024-01-11T12:50:44.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191918,1704977445007,-500.0,0.00039452,4,"2024-01-11T12:50:45.007",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191919,1704977445017,-500.0,0.00039452,4,"2024-01-11T12:50:45.017",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191920,1704977445026,-500.0,0.00039452,4,"2024-01-11T12:50:45.026",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191921,1704977445035,-500.0,0.00039452,4,"2024-01-11T12:50:45.035",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191922,1704977445045,-211.08,0.00039452,4,"2024-01-11T12:50:45.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191923,1704977445054,-500.0,0.00039452,4,"2024-01-11T12:50:45.054",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191924,1704977445064,-603.73,0.00039452,4,"2024-01-11T12:50:45.064",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191925,1704977445073,-500.0,0.00039452,4,"2024-01-11T12:50:45.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191926,1704977445084,-500.0,0.00039452,4,"2024-01-11T12:50:45.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191927,1704977445093,-500.0,0.00039452,4,"2024-01-11T12:50:45.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191928,1704977445103,-500.0,0.00039452,4,"2024-01-11T12:50:45.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191929,1704977445112,-500.0,0.00039452,4,"2024-01-11T12:50:45.112",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191930,1704977445122,-500.0,0.00039452,4,"2024-01-11T12:50:45.122",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191931,1704977445131,-1350.82,0.00039452,4,"2024-01-11T12:50:45.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191932,1704977445141,-508.38,0.00039452,4,"2024-01-11T12:50:45.141",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191933,1704977445150,-500.0,0.00039452,4,"2024-01-11T12:50:45.150",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191934,1704977445160,-500.0,0.00039452,4,"2024-01-11T12:50:45.160",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191935,1704977445169,-500.0,0.00039452,4,"2024-01-11T12:50:45.169",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191936,1704977445179,-500.0,0.00039452,4,"2024-01-11T12:50:45.179",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191937,1704977445189,-500.0,0.00039452,4,"2024-01-11T12:50:45.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191938,1704977445198,-500.0,0.00039452,4,"2024-01-11T12:50:45.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191939,1704977445207,-500.0,0.00039452,4,"2024-01-11T12:50:45.207",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191940,1704977445217,-500.0,0.00039452,4,"2024-01-11T12:50:45.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191941,1704977445227,-500.0,0.00039452,4,"2024-01-11T12:50:45.227",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191942,1704977445237,-248.33811659,0.00039452,4,"2024-01-11T12:50:45.237",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191943,1704977445248,-500.0,0.00039452,4,"2024-01-11T12:50:45.248",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191944,1704977445259,-3060.79,0.00039452,4,"2024-01-11T12:50:45.259",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191945,1704977445269,-500.0,0.00039452,4,"2024-01-11T12:50:45.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191946,1704977445279,-500.0,0.00039452,4,"2024-01-11T12:50:45.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191947,1704977445288,-500.0,0.00039452,4,"2024-01-11T12:50:45.288",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191948,1704977445298,-515.65,0.00039452,4,"2024-01-11T12:50:45.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191949,1704977445307,-500.0,0.00039452,4,"2024-01-11T12:50:45.307",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191950,1704977445316,-500.0,0.00039452,4,"2024-01-11T12:50:45.316",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191951,1704977445325,-185.25,0.00039452,4,"2024-01-11T12:50:45.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191952,1704977445335,-500.0,0.00039452,4,"2024-01-11T12:50:45.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191953,1704977445345,-500.0,0.00039452,4,"2024-01-11T12:50:45.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191954,1704977445354,-1044.11,0.00039452,4,"2024-01-11T12:50:45.354",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191955,1704977445363,-500.0,0.00039452,4,"2024-01-11T12:50:45.363",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191956,1704977445373,-500.0,0.00039452,4,"2024-01-11T12:50:45.373",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191957,1704977445382,-500.0,0.00039452,4,"2024-01-11T12:50:45.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191958,1704977445392,-500.0,0.00039452,4,"2024-01-11T12:50:45.392",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191959,1704977445401,-500.0,0.00039452,4,"2024-01-11T12:50:45.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191960,1704977445411,-500.0,0.00039452,4,"2024-01-11T12:50:45.411",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191961,1704977445422,-500.0,0.00039452,4,"2024-01-11T12:50:45.422",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191962,1704977445431,-500.0,0.00039452,4,"2024-01-11T12:50:45.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191963,1704977445441,-321.08,0.00039452,4,"2024-01-11T12:50:45.441",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191964,1704977445450,-500.0,0.00039452,4,"2024-01-11T12:50:45.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191965,1704977445460,-500.0,0.00039452,4,"2024-01-11T12:50:45.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191966,1704977445469,-500.0,0.00039452,4,"2024-01-11T12:50:45.469",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191967,1704977445478,-500.0,0.00039452,4,"2024-01-11T12:50:45.478",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191968,1704977445487,-500.0,0.00039452,4,"2024-01-11T12:50:45.487",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191969,1704977445497,-500.0,0.00039452,4,"2024-01-11T12:50:45.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191970,1704977445507,-500.0,0.00039452,4,"2024-01-11T12:50:45.507",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191971,1704977445516,-543.18,0.00039452,4,"2024-01-11T12:50:45.516",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191972,1704977445526,-500.0,0.00039452,4,"2024-01-11T12:50:45.526",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191973,1704977445535,-758.8,0.00039452,4,"2024-01-11T12:50:45.535",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191974,1704977445545,-500.0,0.00039452,4,"2024-01-11T12:50:45.545",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191975,1704977445555,-500.0,0.00039452,4,"2024-01-11T12:50:45.555",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191976,1704977445564,-530.33,0.00039452,4,"2024-01-11T12:50:45.564",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191977,1704977445573,-500.0,0.00039452,4,"2024-01-11T12:50:45.573",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191978,1704977445582,-1028.77,0.00039452,4,"2024-01-11T12:50:45.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191979,1704977445591,-500.0,0.00039452,4,"2024-01-11T12:50:45.591",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191980,1704977445600,-500.0,0.00039452,4,"2024-01-11T12:50:45.600",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191981,1704977445610,-1008.99,0.00039452,4,"2024-01-11T12:50:45.610",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191982,1704977445619,-2246.91,0.00039452,4,"2024-01-11T12:50:45.619",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191983,1704977445628,-500.0,0.00039452,4,"2024-01-11T12:50:45.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191984,1704977445637,-500.0,0.00039452,4,"2024-01-11T12:50:45.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191985,1704977445647,-1741.08,0.00039452,4,"2024-01-11T12:50:45.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191986,1704977445656,-500.0,0.00039452,4,"2024-01-11T12:50:45.656",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191987,1704977445666,-500.0,0.00039452,4,"2024-01-11T12:50:45.666",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191988,1704977445675,-500.0,0.00039452,4,"2024-01-11T12:50:45.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191989,1704977445685,-657.63,0.00039452,4,"2024-01-11T12:50:45.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191990,1704977445694,-500.0,0.00039452,4,"2024-01-11T12:50:45.694",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191991,1704977445703,-658.72,0.00039452,4,"2024-01-11T12:50:45.703",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191992,1704977445713,-500.0,0.00039452,4,"2024-01-11T12:50:45.713",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191993,1704977445722,-500.0,0.00039452,4,"2024-01-11T12:50:45.722",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191994,1704977445731,-500.0,0.00039452,4,"2024-01-11T12:50:45.731",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191995,1704977445741,-632.49,0.00039452,4,"2024-01-11T12:50:45.741",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191996,1704977445750,-500.0,0.00039452,4,"2024-01-11T12:50:45.750",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191997,1704977445759,-500.0,0.00039452,4,"2024-01-11T12:50:45.759",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191998,1704977445768,-614.68,0.00039452,4,"2024-01-11T12:50:45.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311191999,1704977445778,-502.4,0.00039452,4,"2024-01-11T12:50:45.778",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192000,1704977445787,-1093.39,0.00039452,4,"2024-01-11T12:50:45.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192001,1704977445797,-500.0,0.00039452,4,"2024-01-11T12:50:45.797",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192002,1704977445806,-340.37,0.00039452,4,"2024-01-11T12:50:45.806",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192003,1704977445816,-500.0,0.00039452,4,"2024-01-11T12:50:45.816",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192004,1704977445825,-513.37,0.00039452,4,"2024-01-11T12:50:45.825",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192005,1704977445834,-500.0,0.00039452,4,"2024-01-11T12:50:45.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192006,1704977445885,-500.0,0.00039452,4,"2024-01-11T12:50:45.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192007,1704977445895,-500.0,0.00039452,4,"2024-01-11T12:50:45.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192008,1704977445904,-500.0,0.00039452,4,"2024-01-11T12:50:45.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192009,1704977445913,-1861.01,0.00039452,4,"2024-01-11T12:50:45.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192010,1704977445924,-500.0,0.00039452,4,"2024-01-11T12:50:45.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192011,1704977445933,-1600.84,0.00039452,4,"2024-01-11T12:50:45.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192012,1704977445943,-500.0,0.00039452,4,"2024-01-11T12:50:45.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192013,1704977445952,-500.0,0.00039452,4,"2024-01-11T12:50:45.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192014,1704977445961,-1144.39,0.00039452,4,"2024-01-11T12:50:45.961",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192015,1704977445971,-500.0,0.00039452,4,"2024-01-11T12:50:45.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192016,1704977445980,-5245.8,0.00039452,4,"2024-01-11T12:50:45.980",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192017,1704977445990,-532.48,0.00039452,4,"2024-01-11T12:50:45.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192018,1704977445999,-500.0,0.00039452,5,"2024-01-11T12:50:45.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192019,1704977446008,-500.0,0.00039452,4,"2024-01-11T12:50:46.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192020,1704977446018,-500.0,0.00039452,4,"2024-01-11T12:50:46.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192021,1704977446027,-500.0,0.00039452,4,"2024-01-11T12:50:46.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192022,1704977446036,-600.76,0.00039452,4,"2024-01-11T12:50:46.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192023,1704977446045,-500.0,0.00039452,4,"2024-01-11T12:50:46.045",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192024,1704977446054,-500.0,0.00039452,4,"2024-01-11T12:50:46.054",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192025,1704977446063,-437.09,0.00039452,4,"2024-01-11T12:50:46.063",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192026,1704977446072,-34.76896589,0.00039452,4,"2024-01-11T12:50:46.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192029,1704977446269,-439.62247958,0.00039452,4,"2024-01-11T12:50:46.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192031,1704977446634,-248.6411493,0.00039178,4,"2024-01-11T12:50:46.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192032,1704977446646,-251.3588507,0.00039178,4,"2024-01-11T12:50:46.646",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192033,1704977446655,-534.9,0.00039178,4,"2024-01-11T12:50:46.655",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192034,1704977446664,-175.10855453,0.00039452,4,"2024-01-11T12:50:46.664",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192035,1704977446675,-292.27938377,0.00039452,4,"2024-01-11T12:50:46.675",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192036,1704977446786,-500.0,0.00039178,4,"2024-01-11T12:50:46.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192037,1704977446796,-207.72061623,0.00039452,4,"2024-01-11T12:50:46.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192038,1704977446805,-500.0,0.00039452,4,"2024-01-11T12:50:46.805",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192039,1704977446815,-500.0,0.00039452,4,"2024-01-11T12:50:46.815",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192040,1704977446824,-500.0,0.00039452,4,"2024-01-11T12:50:46.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192041,1704977446833,-500.0,0.00039452,4,"2024-01-11T12:50:46.833",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192042,1704977446842,-368.49798881,0.00039452,4,"2024-01-11T12:50:46.842",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192043,1704977446854,-116.44406441,0.00039452,4,"2024-01-11T12:50:46.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192044,1704977446864,-500.0,0.00039452,4,"2024-01-11T12:50:46.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192045,1704977446873,-770.0,0.00039452,4,"2024-01-11T12:50:46.873",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192046,1704977446882,-500.0,0.00039452,4,"2024-01-11T12:50:46.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192047,1704977446894,-110.78799229,0.00039452,4,"2024-01-11T12:50:46.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192048,1704977446913,-389.21200771,0.00039452,4,"2024-01-11T12:50:46.913",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192049,1704977446924,-500.0,0.00039452,4,"2024-01-11T12:50:46.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192050,1704977446933,-500.0,0.00039452,4,"2024-01-11T12:50:46.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192051,1704977446943,-500.0,0.00039452,4,"2024-01-11T12:50:46.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192052,1704977446952,-500.0,0.00039452,4,"2024-01-11T12:50:46.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192053,1704977446962,-500.0,0.00039452,4,"2024-01-11T12:50:46.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192054,1704977446971,-586.99,0.00039452,4,"2024-01-11T12:50:46.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192055,1704977446981,-500.0,0.00039452,4,"2024-01-11T12:50:46.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192056,1704977446990,-500.0,0.00039452,4,"2024-01-11T12:50:46.990",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192057,1704977446999,-500.0,0.00039452,4,"2024-01-11T12:50:46.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192058,1704977447008,-500.0,0.00039452,4,"2024-01-11T12:50:47.008",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192059,1704977447018,-500.0,0.00039452,4,"2024-01-11T12:50:47.018",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192060,1704977447027,-500.0,0.00039452,4,"2024-01-11T12:50:47.027",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192061,1704977447037,-607.4,0.00039452,4,"2024-01-11T12:50:47.037",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192062,1704977447046,-500.0,0.00039452,4,"2024-01-11T12:50:47.046",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192063,1704977447055,-798.57,0.00039452,4,"2024-01-11T12:50:47.055",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192064,1704977447065,-500.0,0.00039452,4,"2024-01-11T12:50:47.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192065,1704977447074,-500.0,0.00039452,4,"2024-01-11T12:50:47.074",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192066,1704977447084,-513.36,0.00039452,4,"2024-01-11T12:50:47.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192067,1704977447094,-500.0,0.00039452,4,"2024-01-11T12:50:47.094",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192068,1704977447104,-500.0,0.00039452,4,"2024-01-11T12:50:47.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192069,1704977447113,-500.0,0.00039452,4,"2024-01-11T12:50:47.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192070,1704977447123,-5960.69,0.00039452,4,"2024-01-11T12:50:47.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192071,1704977447134,-500.0,0.00039452,4,"2024-01-11T12:50:47.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192072,1704977447144,-500.0,0.00039452,4,"2024-01-11T12:50:47.144",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192073,1704977447153,-526.08,0.00039452,4,"2024-01-11T12:50:47.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192074,1704977447163,-500.0,0.00039452,4,"2024-01-11T12:50:47.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192075,1704977447174,-500.0,0.00039452,4,"2024-01-11T12:50:47.174",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192076,1704977447183,-500.0,0.00039452,4,"2024-01-11T12:50:47.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192077,1704977447193,-500.0,0.00039452,4,"2024-01-11T12:50:47.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192078,1704977447202,-500.0,0.00039452,4,"2024-01-11T12:50:47.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192079,1704977447212,-500.0,0.00039452,4,"2024-01-11T12:50:47.212",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192080,1704977447222,-500.0,0.00039452,4,"2024-01-11T12:50:47.222",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192081,1704977447232,-500.0,0.00039452,4,"2024-01-11T12:50:47.232",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192082,1704977447242,-500.0,0.00039452,4,"2024-01-11T12:50:47.242",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192083,1704977447254,-500.0,0.00039452,4,"2024-01-11T12:50:47.254",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192084,1704977447266,-500.0,0.00039452,5,"2024-01-11T12:50:47.266",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192085,1704977447276,-500.0,0.00039452,4,"2024-01-11T12:50:47.276",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192086,1704977447286,-500.0,0.00039452,4,"2024-01-11T12:50:47.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192087,1704977447296,-335.14,0.00039452,4,"2024-01-11T12:50:47.296",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192088,1704977447306,-785.3314598,0.00039488,13,"2024-01-11T12:50:47.306",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192089,1704977447316,-150.0,0.00039502,2,"2024-01-11T12:50:47.316",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192090,1704977447325,-150.0,0.00039528,2,"2024-01-11T12:50:47.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192091,1704977447335,-289.64,0.00039535,2,"2024-01-11T12:50:47.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192092,1704977447345,-5800.0,0.0003957,2,"2024-01-11T12:50:47.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192093,1704977447354,-150.0,0.00039573,2,"2024-01-11T12:50:47.354",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192094,1704977447363,-190.55,0.00039578,2,"2024-01-11T12:50:47.363",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192095,1704977447373,-1087.3,0.00039588,4,"2024-01-11T12:50:47.373",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192096,1704977447382,-2841.51931985,0.00039599,2,"2024-01-11T12:50:47.382",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192097,1704977447391,-9670.06343586,0.00039599,2,"2024-01-11T12:50:47.391",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192098,1704977447401,-3301.085,0.00039599,2,"2024-01-11T12:50:47.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192099,1704977447410,-4899.52684213,0.00039599,2,"2024-01-11T12:50:47.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192100,1704977447419,-200.0,0.00039636,15,"2024-01-11T12:50:47.419",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192101,1704977447431,-785.33145971,0.00039698,13,"2024-01-11T12:50:47.431",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192102,1704977447441,-152.63,0.000397,3,"2024-01-11T12:50:47.441",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192103,1704977447450,-152.63,0.000397,3,"2024-01-11T12:50:47.450",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192104,1704977447460,-152.63,0.000397,3,"2024-01-11T12:50:47.460",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192105,1704977447470,-152.63,0.000397,3,"2024-01-11T12:50:47.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192106,1704977447479,-152.63,0.000397,3,"2024-01-11T12:50:47.479",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192107,1704977447489,-152.63,0.000397,3,"2024-01-11T12:50:47.489",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192108,1704977447497,-150.0,0.00039709,2,"2024-01-11T12:50:47.497",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192109,1704977447506,-5598.9698861,0.00039716,4,"2024-01-11T12:50:47.506",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192110,1704977447519,-4083.61289436,0.00039716,4,"2024-01-11T12:50:47.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192111,1704977447531,-430.0,0.00039716,4,"2024-01-11T12:50:47.531",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192112,1704977447543,-23647.2,0.00039716,4,"2024-01-11T12:50:47.543",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192113,1704977447741,-300.00485949,0.00039716,4,"2024-01-11T12:50:47.741",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192114,1704977447999,-2350.35,0.00035947,10,"2024-01-11T12:50:47.999",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192115,1704977448065,-1891.8298985,0.00035947,10,"2024-01-11T12:50:48.065",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192116,1704977448076,-1063.63964817,0.00035947,10,"2024-01-11T12:50:48.076",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192117,1704977448088,-342.05255691,0.00035947,10,"2024-01-11T12:50:48.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192118,1704977448099,-1282.09775969,0.00035947,10,"2024-01-11T12:50:48.099",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192119,1704977448109,-500.0,0.00039178,4,"2024-01-11T12:50:48.109",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192120,1704977448118,-256.21,0.00039178,4,"2024-01-11T12:50:48.118",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192121,1704977448127,-47072.3432001,0.00039716,4,"2024-01-11T12:50:48.127",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192122,1704977448139,-13088.51056275,0.00039716,4,"2024-01-11T12:50:48.139",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192123,1704977448148,-666.0,0.00039725,2,"2024-01-11T12:50:48.148",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192124,1704977448158,-500.0,0.00039726,4,"2024-01-11T12:50:48.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192125,1704977448167,-500.0,0.00039726,4,"2024-01-11T12:50:48.167",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192126,1704977448178,-268.17,0.00039726,4,"2024-01-11T12:50:48.178",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192127,1704977448187,-500.0,0.00039726,4,"2024-01-11T12:50:48.187",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192128,1704977448196,-414.82,0.00039726,4,"2024-01-11T12:50:48.196",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192129,1704977448206,-500.0,0.00039726,4,"2024-01-11T12:50:48.206",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192130,1704977448215,-500.0,0.00039726,4,"2024-01-11T12:50:48.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192131,1704977448226,-223.16,0.00039726,4,"2024-01-11T12:50:48.226",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192132,1704977448235,-500.0,0.00039726,4,"2024-01-11T12:50:48.235",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192133,1704977448244,-500.0,0.00039726,4,"2024-01-11T12:50:48.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192134,1704977448257,-124.75546772,0.00039726,4,"2024-01-11T12:50:48.257",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192135,1704977448269,-375.24453228,0.00039726,4,"2024-01-11T12:50:48.269",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192136,1704977448279,-500.0,0.00039726,4,"2024-01-11T12:50:48.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192137,1704977448289,-500.0,0.00039726,4,"2024-01-11T12:50:48.289",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192138,1704977448298,-500.0,0.00039726,4,"2024-01-11T12:50:48.298",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192139,1704977448308,-500.0,0.00039726,4,"2024-01-11T12:50:48.308",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192140,1704977448318,-500.0,0.00039726,4,"2024-01-11T12:50:48.318",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192141,1704977448327,-500.0,0.00039726,4,"2024-01-11T12:50:48.327",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192142,1704977448336,-500.0,0.00039726,4,"2024-01-11T12:50:48.336",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192143,1704977448346,-500.0,0.00039726,4,"2024-01-11T12:50:48.346",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192144,1704977448355,-500.0,0.00039726,4,"2024-01-11T12:50:48.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192145,1704977448365,-562.88,0.00039726,4,"2024-01-11T12:50:48.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192146,1704977448374,-500.0,0.00039726,4,"2024-01-11T12:50:48.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192147,1704977448383,-500.0,0.00039726,4,"2024-01-11T12:50:48.383",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192148,1704977448393,-600.97,0.00039726,4,"2024-01-11T12:50:48.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192149,1704977448403,-500.0,0.00039726,4,"2024-01-11T12:50:48.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192150,1704977448412,-500.0,0.00039726,4,"2024-01-11T12:50:48.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192151,1704977448422,-500.0,0.00039726,4,"2024-01-11T12:50:48.422",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192152,1704977448432,-500.0,0.00039726,4,"2024-01-11T12:50:48.432",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192153,1704977448443,-500.0,0.00039726,4,"2024-01-11T12:50:48.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192154,1704977448454,-500.0,0.00039726,4,"2024-01-11T12:50:48.454",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192155,1704977448463,-592.31,0.00039726,4,"2024-01-11T12:50:48.463",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192156,1704977448473,-500.0,0.00039726,4,"2024-01-11T12:50:48.473",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192157,1704977448483,-500.0,0.00039726,4,"2024-01-11T12:50:48.483",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192158,1704977448492,-500.0,0.00039726,4,"2024-01-11T12:50:48.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192159,1704977448501,-500.0,0.00039726,4,"2024-01-11T12:50:48.501",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192160,1704977448511,-500.0,0.00039726,4,"2024-01-11T12:50:48.511",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192161,1704977448521,-500.0,0.00039726,4,"2024-01-11T12:50:48.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192162,1704977448530,-500.0,0.00039726,4,"2024-01-11T12:50:48.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192163,1704977448540,-356.72,0.00039726,4,"2024-01-11T12:50:48.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192164,1704977448549,-500.0,0.00039726,4,"2024-01-11T12:50:48.549",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192165,1704977448558,-500.0,0.00039726,4,"2024-01-11T12:50:48.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192166,1704977448568,-500.0,0.00039726,4,"2024-01-11T12:50:48.568",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192167,1704977448577,-500.0,0.00039726,4,"2024-01-11T12:50:48.577",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192168,1704977448586,-500.0,0.00039726,4,"2024-01-11T12:50:48.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192169,1704977448596,-500.0,0.00039726,4,"2024-01-11T12:50:48.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192170,1704977448605,-500.0,0.00039726,4,"2024-01-11T12:50:48.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192171,1704977448615,-500.0,0.00039726,4,"2024-01-11T12:50:48.615",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192172,1704977448624,-500.0,0.00039726,4,"2024-01-11T12:50:48.624",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192173,1704977448634,-477.96,0.00039726,4,"2024-01-11T12:50:48.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192174,1704977448643,-500.0,0.00039726,4,"2024-01-11T12:50:48.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192175,1704977448653,-500.0,0.00039726,4,"2024-01-11T12:50:48.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192176,1704977448662,-500.0,0.00039726,4,"2024-01-11T12:50:48.662",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192177,1704977448671,-500.0,0.00039726,4,"2024-01-11T12:50:48.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192178,1704977448681,-500.0,0.00039726,4,"2024-01-11T12:50:48.681",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192179,1704977448691,-570.96,0.00039726,4,"2024-01-11T12:50:48.691",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192180,1704977448701,-500.0,0.00039726,4,"2024-01-11T12:50:48.701",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192181,1704977448712,-500.0,0.00039726,4,"2024-01-11T12:50:48.712",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192182,1704977448722,-500.0,0.00039726,4,"2024-01-11T12:50:48.722",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192183,1704977448732,-500.0,0.00039726,4,"2024-01-11T12:50:48.732",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192184,1704977448742,-500.0,0.00039726,4,"2024-01-11T12:50:48.742",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192185,1704977448751,-500.0,0.00039726,4,"2024-01-11T12:50:48.751",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192186,1704977448761,-500.0,0.00039726,4,"2024-01-11T12:50:48.761",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192187,1704977448770,-500.0,0.00039726,4,"2024-01-11T12:50:48.770",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192188,1704977448780,-500.0,0.00039726,4,"2024-01-11T12:50:48.780",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192189,1704977448789,-500.0,0.00039726,4,"2024-01-11T12:50:48.789",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192190,1704977448798,-500.0,0.00039726,4,"2024-01-11T12:50:48.798",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192191,1704977448808,-500.0,0.00039726,4,"2024-01-11T12:50:48.808",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192192,1704977448817,-500.0,0.00039726,4,"2024-01-11T12:50:48.817",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192193,1704977448827,-500.0,0.00039726,4,"2024-01-11T12:50:48.827",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192194,1704977448836,-315.08428169,0.00039726,4,"2024-01-11T12:50:48.836",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192195,1704977448847,-426.84,0.00039726,4,"2024-01-11T12:50:48.847",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192196,1704977448856,-425.16760618,0.00039726,4,"2024-01-11T12:50:48.856",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192197,1704977448866,-500.0,0.00039726,4,"2024-01-11T12:50:48.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192198,1704977448876,-500.0,0.00039726,4,"2024-01-11T12:50:48.876",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192199,1704977448885,-500.0,0.00039726,4,"2024-01-11T12:50:48.885",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192200,1704977448895,-500.0,0.00039726,4,"2024-01-11T12:50:48.895",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192201,1704977448905,-500.0,0.00039726,4,"2024-01-11T12:50:48.905",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192202,1704977448915,-500.0,0.00039726,4,"2024-01-11T12:50:48.915",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192203,1704977448924,-500.0,0.00039726,4,"2024-01-11T12:50:48.924",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192204,1704977448933,-500.0,0.00039726,4,"2024-01-11T12:50:48.933",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192205,1704977448943,-500.0,0.00039726,4,"2024-01-11T12:50:48.943",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192206,1704977448952,-500.0,0.00039726,4,"2024-01-11T12:50:48.952",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192207,1704977448962,-500.0,0.00039726,4,"2024-01-11T12:50:48.962",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192208,1704977448971,-500.0,0.00039726,4,"2024-01-11T12:50:48.971",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192209,1704977448981,-500.0,0.00039726,4,"2024-01-11T12:50:48.981",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192210,1704977448991,-500.0,0.00039726,4,"2024-01-11T12:50:48.991",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192211,1704977449001,-500.0,0.00039726,4,"2024-01-11T12:50:49.001",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192212,1704977449010,-500.0,0.00039726,4,"2024-01-11T12:50:49.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192213,1704977449019,-500.0,0.00039726,4,"2024-01-11T12:50:49.019",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192214,1704977449029,-500.0,0.00039726,4,"2024-01-11T12:50:49.029",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192215,1704977449038,-500.0,0.00039726,4,"2024-01-11T12:50:49.038",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192216,1704977449049,-500.0,0.00039726,4,"2024-01-11T12:50:49.049",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192217,1704977449059,-500.0,0.00039726,4,"2024-01-11T12:50:49.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192218,1704977449068,-622.29144441,0.00039726,4,"2024-01-11T12:50:49.068",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192219,1704977449078,-500.0,0.00039726,4,"2024-01-11T12:50:49.078",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192220,1704977449088,-172.58,0.00039726,4,"2024-01-11T12:50:49.088",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192221,1704977449098,-500.0,0.00039726,4,"2024-01-11T12:50:49.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192222,1704977449107,-500.0,0.00039726,4,"2024-01-11T12:50:49.107",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192223,1704977449117,-81.06452305,0.00039726,4,"2024-01-11T12:50:49.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192224,1704977449134,-418.93547695,0.00039726,4,"2024-01-11T12:50:49.134",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192225,1704977449143,-500.0,0.00039726,4,"2024-01-11T12:50:49.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192226,1704977449154,-500.0,0.00039726,4,"2024-01-11T12:50:49.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192227,1704977449163,-512.53612344,0.00039726,4,"2024-01-11T12:50:49.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192228,1704977449173,-455.67113458,0.00039726,4,"2024-01-11T12:50:49.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192229,1704977449183,-500.0,0.00039726,4,"2024-01-11T12:50:49.183",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192230,1704977449193,-500.0,0.00039726,4,"2024-01-11T12:50:49.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192231,1704977449202,-159.848383,0.00039726,4,"2024-01-11T12:50:49.202",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192232,1704977449211,-194.83390782,0.00039726,4,"2024-01-11T12:50:49.211",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192233,1704977449220,-500.0,0.00039726,4,"2024-01-11T12:50:49.220",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192234,1704977449231,-500.0,0.00039726,4,"2024-01-11T12:50:49.231",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192235,1704977449241,-214.52,0.00039726,4,"2024-01-11T12:50:49.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192236,1704977449252,-253.0,0.00039726,4,"2024-01-11T12:50:49.252",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192237,1704977449262,-500.0,0.00039726,4,"2024-01-11T12:50:49.262",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192238,1704977449272,-500.0,0.00039726,4,"2024-01-11T12:50:49.272",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192239,1704977449285,-500.0,0.00039726,4,"2024-01-11T12:50:49.285",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192240,1704977449295,-500.0,0.00039726,4,"2024-01-11T12:50:49.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192241,1704977449304,-500.0,0.00039726,4,"2024-01-11T12:50:49.304",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192242,1704977449313,-421.16,0.00039726,4,"2024-01-11T12:50:49.313",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192243,1704977449323,-223.86654859,0.00039726,4,"2024-01-11T12:50:49.323",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192244,1704977449338,-276.13345141,0.00039726,4,"2024-01-11T12:50:49.338",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192245,1704977449349,-500.0,0.00039726,4,"2024-01-11T12:50:49.349",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192246,1704977449358,-500.0,0.00039726,4,"2024-01-11T12:50:49.358",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192247,1704977449367,-239.64485995,0.00039726,4,"2024-01-11T12:50:49.367",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192248,1704977449379,-260.35514005,0.00039726,4,"2024-01-11T12:50:49.379",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192249,1704977449389,-9.84485955,0.00039726,4,"2024-01-11T12:50:49.389",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192250,1704977449401,-490.15514045,0.00039726,4,"2024-01-11T12:50:49.401",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192251,1704977449410,-500.0,0.00039726,4,"2024-01-11T12:50:49.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192252,1704977449420,-332.31216486,0.00039726,4,"2024-01-11T12:50:49.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192253,1704977449433,-167.68783514,0.00039726,4,"2024-01-11T12:50:49.433",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192254,1704977449443,-216.06647379,0.00039726,4,"2024-01-11T12:50:49.443",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192255,1704977449467,-283.93352621,0.00039726,4,"2024-01-11T12:50:49.467",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192256,1704977449476,-500.0,0.00039726,4,"2024-01-11T12:50:49.476",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192257,1704977449486,-500.0,0.00039726,4,"2024-01-11T12:50:49.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192258,1704977449496,-500.0,0.00039726,4,"2024-01-11T12:50:49.496",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192259,1704977449505,-340.06647379,0.00039726,4,"2024-01-11T12:50:49.505",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192260,1704977449628,-500.0,0.00039178,4,"2024-01-11T12:50:49.628",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192261,1704977449637,-500.0,0.00039178,4,"2024-01-11T12:50:49.637",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192262,1704977449647,-159.93352621,0.00039726,4,"2024-01-11T12:50:49.647",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192263,1704977449657,-383.2,0.00039726,4,"2024-01-11T12:50:49.657",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192264,1704977449667,-500.0,0.00039726,4,"2024-01-11T12:50:49.667",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192265,1704977449678,-500.39,0.00039726,4,"2024-01-11T12:50:49.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192266,1704977449688,-500.0,0.00039726,4,"2024-01-11T12:50:49.688",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192267,1704977449698,-500.0,0.00039726,4,"2024-01-11T12:50:49.698",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192268,1704977449708,-500.0,0.00039726,4,"2024-01-11T12:50:49.708",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192269,1704977449718,-500.0,0.00039726,4,"2024-01-11T12:50:49.718",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192270,1704977449728,-500.0,0.00039726,4,"2024-01-11T12:50:49.728",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192271,1704977449738,-500.0,0.00039726,4,"2024-01-11T12:50:49.738",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192272,1704977449749,-500.0,0.00039726,4,"2024-01-11T12:50:49.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192273,1704977449758,-178.08693935,0.00039726,4,"2024-01-11T12:50:49.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192274,1704977449771,-321.91306065,0.00039726,4,"2024-01-11T12:50:49.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192275,1704977449781,-500.0,0.00039726,4,"2024-01-11T12:50:49.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192276,1704977449791,-320.38,0.00039726,4,"2024-01-11T12:50:49.791",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192277,1704977449801,-500.0,0.00039726,4,"2024-01-11T12:50:49.801",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192278,1704977449811,-234.50394977,0.00039726,4,"2024-01-11T12:50:49.811",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192279,1704977449824,-265.49605023,0.00039726,4,"2024-01-11T12:50:49.824",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192280,1704977449834,-500.0,0.00039726,4,"2024-01-11T12:50:49.834",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192281,1704977449844,-500.0,0.00039726,4,"2024-01-11T12:50:49.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192282,1704977449854,-500.0,0.00039726,4,"2024-01-11T12:50:49.854",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192283,1704977449864,-477.54,0.00039726,4,"2024-01-11T12:50:49.864",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192284,1704977449874,-500.0,0.00039726,4,"2024-01-11T12:50:49.874",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192285,1704977449884,-500.0,0.00039726,4,"2024-01-11T12:50:49.884",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192286,1704977449894,-500.0,0.00039726,4,"2024-01-11T12:50:49.894",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192287,1704977449904,-500.0,0.00039726,4,"2024-01-11T12:50:49.904",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192288,1704977449914,-500.0,0.00039726,4,"2024-01-11T12:50:49.914",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192289,1704977449926,-500.0,0.00039726,4,"2024-01-11T12:50:49.926",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192290,1704977449935,-500.0,0.00039726,4,"2024-01-11T12:50:49.935",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192291,1704977449945,-859.63,0.00039726,4,"2024-01-11T12:50:49.945",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192292,1704977449955,-500.0,0.00039726,4,"2024-01-11T12:50:49.955",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192293,1704977449965,-500.0,0.00039726,4,"2024-01-11T12:50:49.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192294,1704977449975,-500.0,0.00039726,4,"2024-01-11T12:50:49.975",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192295,1704977449984,-500.0,0.00039726,4,"2024-01-11T12:50:49.984",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192296,1704977449994,-500.0,0.00039726,4,"2024-01-11T12:50:49.994",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192297,1704977450004,-581.93,0.00039726,4,"2024-01-11T12:50:50.004",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192298,1704977450013,-500.0,0.00039726,4,"2024-01-11T12:50:50.013",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192299,1704977450023,-500.0,0.00039726,4,"2024-01-11T12:50:50.023",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192300,1704977450033,-8072.93,0.00039726,4,"2024-01-11T12:50:50.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192301,1704977450043,-500.0,0.00039726,4,"2024-01-11T12:50:50.043",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192302,1704977450053,-500.0,0.00039726,4,"2024-01-11T12:50:50.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192303,1704977450063,-647.53,0.00039726,4,"2024-01-11T12:50:50.063",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192304,1704977450073,-500.0,0.00039726,4,"2024-01-11T12:50:50.073",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192305,1704977450083,-500.0,0.00039726,4,"2024-01-11T12:50:50.083",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192306,1704977450093,-500.0,0.00039726,4,"2024-01-11T12:50:50.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192307,1704977450103,-315.34,0.00039726,4,"2024-01-11T12:50:50.103",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192308,1704977450113,-500.0,0.00039726,4,"2024-01-11T12:50:50.113",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192309,1704977450123,-500.0,0.00039726,4,"2024-01-11T12:50:50.123",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192310,1704977450133,-500.0,0.00039726,4,"2024-01-11T12:50:50.133",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192311,1704977450143,-500.0,0.00039726,4,"2024-01-11T12:50:50.143",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192312,1704977450153,-500.0,0.00039726,4,"2024-01-11T12:50:50.153",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192313,1704977450163,-500.0,0.00039726,4,"2024-01-11T12:50:50.163",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192314,1704977450173,-500.0,0.00039726,4,"2024-01-11T12:50:50.173",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192315,1704977450184,-500.0,0.00039726,4,"2024-01-11T12:50:50.184",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192316,1704977450193,-500.0,0.00039726,4,"2024-01-11T12:50:50.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192317,1704977450203,-500.0,0.00039726,4,"2024-01-11T12:50:50.203",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192318,1704977450213,-500.0,0.00039726,4,"2024-01-11T12:50:50.213",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192319,1704977450223,-500.0,0.00039726,4,"2024-01-11T12:50:50.223",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192320,1704977450234,-500.0,0.00039726,4,"2024-01-11T12:50:50.234",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192321,1704977450244,-500.0,0.00039726,4,"2024-01-11T12:50:50.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192322,1704977450256,-500.0,0.00039726,4,"2024-01-11T12:50:50.256",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192323,1704977450266,-1350.82,0.00039726,4,"2024-01-11T12:50:50.266",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192324,1704977450276,-508.38,0.00039726,4,"2024-01-11T12:50:50.276",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192325,1704977450286,-500.0,0.00039726,4,"2024-01-11T12:50:50.286",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192326,1704977450295,-500.0,0.00039726,4,"2024-01-11T12:50:50.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192327,1704977450305,-500.0,0.00039726,4,"2024-01-11T12:50:50.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192328,1704977450315,-500.0,0.00039726,4,"2024-01-11T12:50:50.315",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192329,1704977450325,-500.0,0.00039726,4,"2024-01-11T12:50:50.325",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192330,1704977450335,-500.0,0.00039726,4,"2024-01-11T12:50:50.335",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192331,1704977450345,-500.0,0.00039726,4,"2024-01-11T12:50:50.345",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192332,1704977450355,-500.0,0.00039726,4,"2024-01-11T12:50:50.355",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192333,1704977450366,-500.0,0.00039726,4,"2024-01-11T12:50:50.366",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192334,1704977450376,-500.0,0.00039726,4,"2024-01-11T12:50:50.376",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192335,1704977450386,-500.0,0.00039726,4,"2024-01-11T12:50:50.386",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192336,1704977450396,-596.80252433,0.00039726,4,"2024-01-11T12:50:50.396",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192337,1704977450410,-2463.98747567,0.00039726,4,"2024-01-11T12:50:50.410",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192338,1704977450420,-500.0,0.00039726,4,"2024-01-11T12:50:50.420",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192339,1704977450432,-500.0,0.00039726,4,"2024-01-11T12:50:50.432",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192340,1704977450445,-515.65,0.00039726,4,"2024-01-11T12:50:50.445",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192341,1704977450455,-500.0,0.00039726,4,"2024-01-11T12:50:50.455",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192342,1704977450465,-500.0,0.00039726,4,"2024-01-11T12:50:50.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192343,1704977450475,-500.0,0.00039726,4,"2024-01-11T12:50:50.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192344,1704977450486,-500.0,0.00039726,4,"2024-01-11T12:50:50.486",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192345,1704977450683,-1044.11,0.00039726,4,"2024-01-11T12:50:50.683",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192346,1704977450693,-500.0,0.00039726,4,"2024-01-11T12:50:50.693",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192347,1704977450703,-500.0,0.00039726,4,"2024-01-11T12:50:50.703",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192348,1704977450713,-500.0,0.00039726,4,"2024-01-11T12:50:50.713",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192349,1704977450722,-617.09,0.00039726,4,"2024-01-11T12:50:50.722",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192350,1704977450732,-554.84,0.00039726,4,"2024-01-11T12:50:50.732",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192351,1704977450741,-500.0,0.00039726,4,"2024-01-11T12:50:50.741",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192352,1704977450751,-500.0,0.00039726,4,"2024-01-11T12:50:50.751",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192353,1704977450761,-500.0,0.00039726,4,"2024-01-11T12:50:50.761",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192354,1704977450771,-500.0,0.00039726,4,"2024-01-11T12:50:50.771",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192355,1704977450781,-500.0,0.00039726,4,"2024-01-11T12:50:50.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192356,1704977450790,-500.0,0.00039726,4,"2024-01-11T12:50:50.790",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192357,1704977450800,-500.0,0.00039726,4,"2024-01-11T12:50:50.800",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192358,1704977450810,-500.0,0.00039726,4,"2024-01-11T12:50:50.810",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192359,1704977450820,-500.0,0.00039726,4,"2024-01-11T12:50:50.820",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192360,1704977450830,-500.0,0.00039726,4,"2024-01-11T12:50:50.830",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192361,1704977450839,-543.18,0.00039726,4,"2024-01-11T12:50:50.839",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192362,1704977450849,-500.0,0.00039726,4,"2024-01-11T12:50:50.849",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192363,1704977450859,-758.8,0.00039726,4,"2024-01-11T12:50:50.859",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192364,1704977450869,-500.0,0.00039726,4,"2024-01-11T12:50:50.869",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192365,1704977450878,-500.0,0.00039726,4,"2024-01-11T12:50:50.878",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192366,1704977450888,-530.33,0.00039726,4,"2024-01-11T12:50:50.888",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192367,1704977450899,-500.0,0.00039726,4,"2024-01-11T12:50:50.899",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192368,1704977450909,-1028.77,0.00039726,4,"2024-01-11T12:50:50.909",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192369,1704977450919,-500.0,0.00039726,4,"2024-01-11T12:50:50.919",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192370,1704977450931,-500.0,0.00039726,4,"2024-01-11T12:50:50.931",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192371,1704977450941,-1008.99,0.00039726,4,"2024-01-11T12:50:50.941",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192372,1704977450951,-535.1557442,0.00039726,4,"2024-01-11T12:50:50.951",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192373,1704977450965,-394.1625384,0.00039726,4,"2024-01-11T12:50:50.965",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192374,1704977450978,-1317.5917174,0.00039726,4,"2024-01-11T12:50:50.978",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192375,1704977450988,-500.0,0.00039726,4,"2024-01-11T12:50:50.988",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192376,1704977450997,-110.54472259,0.00039726,4,"2024-01-11T12:50:50.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192377,1704977451010,-389.45527741,0.00039726,4,"2024-01-11T12:50:51.010",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192378,1704977451020,-300.47591515,0.00039726,4,"2024-01-11T12:50:51.020",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192379,1704977451033,-1440.60408485,0.00039726,4,"2024-01-11T12:50:51.033",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192380,1704977451043,-500.0,0.00039726,4,"2024-01-11T12:50:51.043",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192381,1704977451052,-572.2,0.00039726,4,"2024-01-11T12:50:51.052",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192382,1704977451062,-500.0,0.00039726,4,"2024-01-11T12:50:51.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192383,1704977451072,-657.63,0.00039726,4,"2024-01-11T12:50:51.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192384,1704977451082,-24.96591515,0.00039726,4,"2024-01-11T12:50:51.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192385,1704977451095,-475.03408485,0.00039726,4,"2024-01-11T12:50:51.095",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192386,1704977451104,-356.45041864,0.00039726,4,"2024-01-11T12:50:51.104",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192387,1704977451117,-302.26958136,0.00039726,4,"2024-01-11T12:50:51.117",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192388,1704977451127,-500.0,0.00039726,4,"2024-01-11T12:50:51.127",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192389,1704977451136,-191.29686348,0.00039726,4,"2024-01-11T12:50:51.136",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192390,1704977451149,-308.70313652,0.00039726,4,"2024-01-11T12:50:51.149",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192391,1704977451158,-500.0,0.00039726,4,"2024-01-11T12:50:51.158",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192392,1704977451170,-632.49,0.00039726,4,"2024-01-11T12:50:51.170",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192393,1704977451181,-280.94267545,0.00039726,4,"2024-01-11T12:50:51.181",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192394,1704977451193,-219.05732455,0.00039726,4,"2024-01-11T12:50:51.193",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192395,1704977451203,-322.59629854,0.00039726,4,"2024-01-11T12:50:51.203",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192396,1704977451215,-177.40370146,0.00039726,4,"2024-01-11T12:50:51.215",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192397,1704977451225,-614.68,0.00039726,4,"2024-01-11T12:50:51.225",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192398,1704977451240,-310.16025322,0.00039726,4,"2024-01-11T12:50:51.240",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192399,1704977451253,-783.22974678,0.00039726,4,"2024-01-11T12:50:51.253",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192400,1704977451263,-483.47,0.00039726,4,"2024-01-11T12:50:51.263",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192401,1704977451273,-500.0,0.00039726,4,"2024-01-11T12:50:51.273",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192402,1704977451283,-350.29827602,0.00039726,4,"2024-01-11T12:50:51.283",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192403,1704977451295,-163.07172398,0.00039726,4,"2024-01-11T12:50:51.295",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192404,1704977451305,-500.0,0.00039726,4,"2024-01-11T12:50:51.305",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192405,1704977451314,-321.62,0.00039726,4,"2024-01-11T12:50:51.314",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192406,1704977451324,-500.0,0.00039726,4,"2024-01-11T12:50:51.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192407,1704977451333,-500.0,0.00039726,4,"2024-01-11T12:50:51.333",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192408,1704977451343,-1861.01,0.00039726,4,"2024-01-11T12:50:51.343",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192409,1704977451353,-374.58675533,0.00039726,4,"2024-01-11T12:50:51.353",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192410,1704977451365,-95.46324467,0.00039726,4,"2024-01-11T12:50:51.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192411,1704977451374,-1600.84,0.00039726,4,"2024-01-11T12:50:51.374",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192412,1704977451384,-500.0,0.00039726,4,"2024-01-11T12:50:51.384",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192413,1704977451393,-500.0,0.00039726,4,"2024-01-11T12:50:51.393",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192414,1704977451403,-1144.39,0.00039726,4,"2024-01-11T12:50:51.403",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192415,1704977451412,-500.0,0.00039726,4,"2024-01-11T12:50:51.412",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192416,1704977451421,-1638.44805243,0.00039726,4,"2024-01-11T12:50:51.421",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192417,1704977451435,-560.54915696,0.00039726,4,"2024-01-11T12:50:51.435",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192418,1704977451458,-87.17210644,0.00039726,4,"2024-01-11T12:50:51.458",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192419,1704977451470,-877.23058784,0.00039726,4,"2024-01-11T12:50:51.470",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192420,1704977451482,-2082.40009633,0.00039726,4,"2024-01-11T12:50:51.482",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192421,1704977451491,-500.0,0.00039726,5,"2024-01-11T12:50:51.491",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192422,1704977451501,-500.0,0.00039726,4,"2024-01-11T12:50:51.501",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192423,1704977451510,-500.0,0.00039726,4,"2024-01-11T12:50:51.510",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192424,1704977451519,-500.0,0.00039726,4,"2024-01-11T12:50:51.519",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192425,1704977451529,-600.76,0.00039726,4,"2024-01-11T12:50:51.529",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192426,1704977451538,-500.0,0.00039726,4,"2024-01-11T12:50:51.538",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192427,1704977451548,-500.0,0.00039726,4,"2024-01-11T12:50:51.548",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192428,1704977451558,-649.5,0.00039726,4,"2024-01-11T12:50:51.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192429,1704977451567,-500.0,0.00039726,4,"2024-01-11T12:50:51.567",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192430,1704977451576,-500.0,0.00039726,4,"2024-01-11T12:50:51.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192431,1704977451586,-500.0,0.00039726,4,"2024-01-11T12:50:51.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192432,1704977451596,-500.0,0.00039726,4,"2024-01-11T12:50:51.596",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192433,1704977451605,-500.0,0.00039726,4,"2024-01-11T12:50:51.605",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192434,1704977451614,-500.0,0.00039726,4,"2024-01-11T12:50:51.614",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192435,1704977451623,-770.0,0.00039726,4,"2024-01-11T12:50:51.623",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192436,1704977451634,-198.05104054,0.00039726,4,"2024-01-11T12:50:51.634",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192437,1704977451643,-500.0,0.00039726,4,"2024-01-11T12:50:51.643",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192438,1704977451653,-500.0,0.00039726,4,"2024-01-11T12:50:51.653",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192439,1704977451662,-500.0,0.00039726,4,"2024-01-11T12:50:51.662",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192440,1704977451671,-500.0,0.00039726,4,"2024-01-11T12:50:51.671",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192441,1704977451682,-500.0,0.00039726,4,"2024-01-11T12:50:51.682",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192442,1704977451692,-500.0,0.00039726,4,"2024-01-11T12:50:51.692",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192443,1704977451702,-586.99,0.00039726,4,"2024-01-11T12:50:51.702",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192444,1704977451711,-500.0,0.00039726,4,"2024-01-11T12:50:51.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192445,1704977451720,-500.0,0.00039726,4,"2024-01-11T12:50:51.720",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192446,1704977451730,-500.0,0.00039726,4,"2024-01-11T12:50:51.730",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192447,1704977451739,-500.0,0.00039726,4,"2024-01-11T12:50:51.739",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192448,1704977451749,-500.0,0.00039726,4,"2024-01-11T12:50:51.749",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192449,1704977451758,-500.0,0.00039726,4,"2024-01-11T12:50:51.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192450,1704977451768,-607.4,0.00039726,4,"2024-01-11T12:50:51.768",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192451,1704977451777,-500.0,0.00039726,4,"2024-01-11T12:50:51.777",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192452,1704977451787,-798.57,0.00039726,4,"2024-01-11T12:50:51.787",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192453,1704977451796,-454.73244446,0.00039726,4,"2024-01-11T12:50:51.796",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192454,1704977451809,-45.26755554,0.00039726,4,"2024-01-11T12:50:51.809",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192455,1704977451818,-500.0,0.00039726,4,"2024-01-11T12:50:51.818",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192456,1704977451828,-500.0,0.00039726,4,"2024-01-11T12:50:51.828",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192457,1704977451837,-500.0,0.00039726,4,"2024-01-11T12:50:51.837",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192458,1704977451846,-500.0,0.00039726,4,"2024-01-11T12:50:51.846",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192459,1704977451855,-606.04606462,0.00039726,4,"2024-01-11T12:50:51.855",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192460,1704977451866,-391.25088395,0.00039726,4,"2024-01-11T12:50:51.866",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192461,1704977451907,300.0,0.00030898,2,"2024-01-11T12:50:51.907",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192462,1704977451937,-196.73891114,0.00039177,2,"2024-01-11T12:50:51.937",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192463,1704977451947,-1000.0,0.00039177,4,"2024-01-11T12:50:51.947",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192464,1704977451956,-3316.10755544,0.00039726,4,"2024-01-11T12:50:51.956",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192465,1704977451968,-1647.28549599,0.00039726,4,"2024-01-11T12:50:51.968",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192466,1704977451977,-500.0,0.00039726,4,"2024-01-11T12:50:51.977",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192467,1704977451987,-500.0,0.00039726,4,"2024-01-11T12:50:51.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192468,1704977451996,-526.08,0.00039726,4,"2024-01-11T12:50:51.996",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192469,1704977452006,-500.0,0.00039726,4,"2024-01-11T12:50:52.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192470,1704977452015,-500.0,0.00039726,4,"2024-01-11T12:50:52.015",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192471,1704977452025,-500.0,0.00039726,4,"2024-01-11T12:50:52.025",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192472,1704977452034,-500.0,0.00039726,4,"2024-01-11T12:50:52.034",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192473,1704977452044,-500.0,0.00039726,4,"2024-01-11T12:50:52.044",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192474,1704977452053,-500.0,0.00039726,4,"2024-01-11T12:50:52.053",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192475,1704977452062,-500.0,0.00039726,4,"2024-01-11T12:50:52.062",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192476,1704977452072,-500.0,0.00039726,4,"2024-01-11T12:50:52.072",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192477,1704977452082,-500.0,0.00039726,4,"2024-01-11T12:50:52.082",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192478,1704977452092,-500.0,0.00039726,4,"2024-01-11T12:50:52.092",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192479,1704977452101,-500.0,0.00039726,5,"2024-01-11T12:50:52.101",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192480,1704977452111,-500.0,0.00039726,4,"2024-01-11T12:50:52.111",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192481,1704977452121,-500.0,0.00039726,4,"2024-01-11T12:50:52.121",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192482,1704977452131,-840.0,0.00039777,2,"2024-01-11T12:50:52.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192483,1704977452140,-178.35748923,0.00039798,2,"2024-01-11T12:50:52.140",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192484,1704977452150,-150.23893773,0.00039798,5,"2024-01-11T12:50:52.150",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192485,1704977452159,-153.0,0.000398,7,"2024-01-11T12:50:52.159",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192486,1704977452168,-155.87539404,0.000398,2,"2024-01-11T12:50:52.168",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192487,1704977452180,-172.28259044,0.00039869,2,"2024-01-11T12:50:52.180",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192488,1704977452189,-250.0,0.0003988,2,"2024-01-11T12:50:52.189",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192489,1704977452198,-500.0,0.0003988,2,"2024-01-11T12:50:52.198",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192490,1704977452208,-500.0,0.0003988,2,"2024-01-11T12:50:52.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192491,1704977452217,-500.0,0.0003988,2,"2024-01-11T12:50:52.217",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192492,1704977452227,-500.0,0.0003988,2,"2024-01-11T12:50:52.227",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192493,1704977452241,-500.0,0.0003988,2,"2024-01-11T12:50:52.241",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192494,1704977452251,-500.0,0.0003988,2,"2024-01-11T12:50:52.251",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192495,1704977452261,-500.0,0.0003988,2,"2024-01-11T12:50:52.261",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192496,1704977452270,-500.0,0.0003988,2,"2024-01-11T12:50:52.270",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192497,1704977452279,-429.48885194,0.0003988,2,"2024-01-11T12:50:52.279",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192498,1704977452356,-70.51114806,0.0003988,2,"2024-01-11T12:50:52.356",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192499,1704977452365,-500.0,0.0003988,2,"2024-01-11T12:50:52.365",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192500,1704977452375,-446.71215461,0.0003988,2,"2024-01-11T12:50:52.375",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192501,1704977452406,-53.28784539,0.0003988,2,"2024-01-11T12:50:52.406",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192502,1704977452416,-500.0,0.0003988,2,"2024-01-11T12:50:52.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192503,1704977452428,-425.36023638,0.0003988,2,"2024-01-11T12:50:52.428",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192504,1704977452440,-74.63976362,0.0003988,2,"2024-01-11T12:50:52.440",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192505,1704977452449,-221.45296451,0.0003988,2,"2024-01-11T12:50:52.449",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192506,1704977452465,-278.54703549,0.0003988,2,"2024-01-11T12:50:52.465",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192507,1704977452475,-500.0,0.0003988,2,"2024-01-11T12:50:52.475",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192508,1704977452484,-500.0,0.0003988,2,"2024-01-11T12:50:52.484",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192509,1704977452494,-500.0,0.0003988,2,"2024-01-11T12:50:52.494",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192510,1704977452503,-500.0,0.0003988,2,"2024-01-11T12:50:52.503",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192511,1704977452512,-500.0,0.0003988,2,"2024-01-11T12:50:52.512",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192512,1704977452521,-500.0,0.0003988,2,"2024-01-11T12:50:52.521",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192513,1704977452530,-500.0,0.0003988,2,"2024-01-11T12:50:52.530",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192514,1704977452540,-500.0,0.0003988,2,"2024-01-11T12:50:52.540",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192515,1704977452549,-500.0,0.0003988,2,"2024-01-11T12:50:52.549",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192516,1704977452558,-500.0,0.0003988,2,"2024-01-11T12:50:52.558",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192517,1704977452567,-500.0,0.0003988,2,"2024-01-11T12:50:52.567",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192518,1704977452576,-500.0,0.0003988,2,"2024-01-11T12:50:52.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192519,1704977452586,-500.0,0.0003988,2,"2024-01-11T12:50:52.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192520,1704977452595,-500.0,0.0003988,2,"2024-01-11T12:50:52.595",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192521,1704977452604,-500.0,0.0003988,2,"2024-01-11T12:50:52.604",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192522,1704977452613,-500.0,0.0003988,2,"2024-01-11T12:50:52.613",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192523,1704977452622,-500.0,0.0003988,2,"2024-01-11T12:50:52.622",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192524,1704977452632,-1087.3,0.00039889,4,"2024-01-11T12:50:52.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192525,1704977452641,-1087.3,0.00039889,4,"2024-01-11T12:50:52.641",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192526,1704977452651,-61505.87838492,0.0003989,5,"2024-01-11T12:50:52.651",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192527,1704977452665,-378.41523539,0.0003989,5,"2024-01-11T12:50:52.665",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192528,1704977452678,-2823.06964664,0.0003989,5,"2024-01-11T12:50:52.678",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192529,1704977452689,-13807.40729193,0.0003989,5,"2024-01-11T12:50:52.689",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192530,1704977452700,-524.75407392,0.0003989,5,"2024-01-11T12:50:52.700",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192531,1704977452711,-235701.00781125,0.0003989,5,"2024-01-11T12:50:52.711",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192532,1704977452723,-2455.04708258,0.0003989,5,"2024-01-11T12:50:52.723",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192533,1704977452734,-1459.91001632,0.0003989,5,"2024-01-11T12:50:52.734",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192534,1704977452746,-13275.07243779,0.0003989,5,"2024-01-11T12:50:52.746",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192535,1704977452758,-1322.68616832,0.0003989,5,"2024-01-11T12:50:52.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192536,1704977452770,-12944.31968767,0.0003989,5,"2024-01-11T12:50:52.770",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192537,1704977452781,-17763.05520326,0.0003989,5,"2024-01-11T12:50:52.781",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192538,1704977452793,-12921.94257101,0.0003989,5,"2024-01-11T12:50:52.793",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192539,1704977452803,-2298.0,0.0003989,3,"2024-01-11T12:50:52.803",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192540,1704977452812,-1087.3,0.00039899,4,"2024-01-11T12:50:52.812",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192541,1704977452822,-1087.3,0.00039899,4,"2024-01-11T12:50:52.822",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192542,1704977452831,-1087.3,0.00039899,4,"2024-01-11T12:50:52.831",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192543,1704977452840,-65248.93728132,0.000399,9,"2024-01-11T12:50:52.840",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192544,1704977452852,-924.10594766,0.000399,9,"2024-01-11T12:50:52.852",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192547,1704977469857,1573.35747929,0.00023,2,"2024-01-11T12:51:09.857",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192548,1704977469882,3017.7741,0.00023,2,"2024-01-11T12:51:09.882",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192549,1704977469916,1799.09,0.00023,2,"2024-01-11T12:51:09.916",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192550,1704977469946,1851.33441926,0.00023,2,"2024-01-11T12:51:09.946",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192551,1704977469973,1855.59845765,0.00023,2,"2024-01-11T12:51:09.973",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192552,1704977469998,41792.34140789,0.00023,2,"2024-01-11T12:51:09.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192553,1704977470026,1876.39322223,0.00023,2,"2024-01-11T12:51:10.026",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192554,1704977470056,390589.92546353,0.00023,2,"2024-01-11T12:51:10.056",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192555,1704977470081,1050.0,0.00023,2,"2024-01-11T12:51:10.081",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192556,1704977470324,500000.0,0.00023,2,"2024-01-11T12:51:10.324",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192557,1704977470363,300000.0,0.00023,2,"2024-01-11T12:51:10.363",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192558,1704977470395,7544.4441289,0.00023,2,"2024-01-11T12:51:10.395",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192559,1704977470425,7544.4441289,0.00023,2,"2024-01-11T12:51:10.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192560,1704977470464,4290447.34318022,0.00023,2,"2024-01-11T12:51:10.464",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192561,1704977470492,907818.702244,0.00023,2,"2024-01-11T12:51:10.492",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192564,1704977478844,150.62461309,0.00021,2,"2024-01-11T12:51:18.844",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192565,1704977492244,535.46710297,0.0001,2,"2024-01-11T12:51:32.244",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192566,1704977496576,8000.0,0.00011,2,"2024-01-11T12:51:36.576",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192569,1704977513632,1907.37942606,0.0003,30,"2024-01-11T12:51:53.632",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192570,1704977514300,16083.96196077,6.94e-05,2,"2024-01-11T12:51:54.300",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192587,1704977521182,5607.87225538,0.000155,2,"2024-01-11T12:52:01.182",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192706,1704977547243,1878.72740287,0.00015,2,"2024-01-11T12:52:27.243",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192707,1704977564357,2215.75986452,0.00022,2,"2024-01-11T12:52:44.357",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192708,1704977571809,-2536.18673685,0.00032899,4,"2024-01-11T12:52:51.809",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192709,1704977571838,-21164.0,0.000329,3,"2024-01-11T12:52:51.838",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192710,1704977571862,-15672.84149136,0.00033206,3,"2024-01-11T12:52:51.862",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192711,1704977571887,-936.25729366,0.00033206,4,"2024-01-11T12:52:51.887",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192712,1704977571910,-1028.6792883,0.00033207,2,"2024-01-11T12:52:51.910",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192713,1704977571934,-1707.78225196,0.00033208,2,"2024-01-11T12:52:51.934",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192714,1704977571958,-1111.01235056,0.00033208,2,"2024-01-11T12:52:51.958",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192715,1704977571987,-559.19420109,0.00033209,4,"2024-01-11T12:52:51.987",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192716,1704977572012,-33012.10820264,0.00034988,4,"2024-01-11T12:52:52.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192717,1704977572037,-5364.04383816,0.00034989,4,"2024-01-11T12:52:52.037",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192718,1704977572061,-392.95,0.00034989,5,"2024-01-11T12:52:52.061",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192719,1704977572084,-1480.0,0.0003499,8,"2024-01-11T12:52:52.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192720,1704977573434,1000.0,0.00032898,2,"2024-01-11T12:52:53.434",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192721,1704977573779,1014.29486469,0.00015,14,"2024-01-11T12:52:53.779",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192722,1704977577565,13020.64948073,0.00034987,2,"2024-01-11T12:52:57.565",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192723,1704977596544,-27510.09016887,0.00027985,2,"2024-01-11T12:53:16.544",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192724,1704977596567,-5179.59634795,0.000298,2,"2024-01-11T12:53:16.567",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192725,1704977609758,14332.75697798,0.00027985,2,"2024-01-11T12:53:29.758",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192726,1704977617601,636.43786626,0.0002313,2,"2024-01-11T12:53:37.601",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192727,1704977627769,14332.75697798,0.00027829,2,"2024-01-11T12:53:47.769",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192728,1704977629314,18373.90429736,0.0003,4,"2024-01-11T12:53:49.314",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192729,1704977631059,19634.4573636,0.00023,2,"2024-01-11T12:53:51.059",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192730,1704977631093,5328.68426438,0.00023,2,"2024-01-11T12:53:51.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192731,1704977631125,544.4441289,0.00023,2,"2024-01-11T12:53:51.125",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192732,1704977631154,544.4441289,0.00023,2,"2024-01-11T12:53:51.154",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192733,1704977631182,544.4441289,0.00023,2,"2024-01-11T12:53:51.182",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192734,1704977631208,544.4441289,0.00023,2,"2024-01-11T12:53:51.208",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192735,1704977631233,544.4441289,0.00023,2,"2024-01-11T12:53:51.233",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192736,1704977631258,544.4441289,0.00023,2,"2024-01-11T12:53:51.258",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192737,1704977631282,544.4441289,0.00023,2,"2024-01-11T12:53:51.282",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192738,1704977631308,544.4441289,0.00023,2,"2024-01-11T12:53:51.308",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192739,1704977631331,890128.48354632,0.00023,2,"2024-01-11T12:53:51.331",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192741,1704977648674,2215.64016097,0.0002,2,"2024-01-11T12:54:08.674",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192742,1704977665098,3979.62888155,0.00022,2,"2024-01-11T12:54:25.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192845,1704977837131,181.80905086,0.00022,2,"2024-01-11T12:57:17.131",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192846,1704977842586,155.0,0.00022,2,"2024-01-11T12:57:22.586",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192847,1704977846036,543.57792271,0.00022,2,"2024-01-11T12:57:26.036",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192848,1704977847418,1328.58837235,0.00022,2,"2024-01-11T12:57:27.418",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192849,1704977847786,1891.70798367,0.00022,2,"2024-01-11T12:57:27.786",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192850,1704977847835,500.0,0.00022,2,"2024-01-11T12:57:27.835",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192851,1704977848006,4060.46600225,0.00022,2,"2024-01-11T12:57:28.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192852,1704977849060,1032.18354327,0.00022,2,"2024-01-11T12:57:29.060",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192853,1704977849425,855.86394758,0.00022,2,"2024-01-11T12:57:29.425",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192856,1704977862582,204.35761727,0.00022,2,"2024-01-11T12:57:42.582",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192857,1704977863093,3198.47182879,0.00022,2,"2024-01-11T12:57:43.093",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192858,1704977864024,544.63786016,0.00022,2,"2024-01-11T12:57:44.024",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192859,1704977865942,500.0,0.00022,2,"2024-01-11T12:57:45.942",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192860,1704977867685,454.86612135,0.00022,2,"2024-01-11T12:57:47.685",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192861,1704977867998,2115.50278717,0.00022,2,"2024-01-11T12:57:47.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192862,1704977869050,1032.18354327,0.00022,2,"2024-01-11T12:57:49.050",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192863,1704977873416,259.91711728,0.00022,2,"2024-01-11T12:57:53.416",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192865,1704977881098,3198.47182879,0.00022,2,"2024-01-11T12:58:01.098",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192866,1704977885047,1034.65107584,0.00022,2,"2024-01-11T12:58:05.047",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192867,1704977886011,2115.50278717,0.00022,2,"2024-01-11T12:58:06.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192871,1704977904084,2115.50278717,0.00022,2,"2024-01-11T12:58:24.084",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192874,1704977910998,419.33476208,0.00021999,2,"2024-01-11T12:58:30.998",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192878,1704977919997,2115.50278717,0.00022,2,"2024-01-11T12:58:39.997",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192883,1704977938000,2115.50278717,0.00022,2,"2024-01-11T12:58:58.000",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192887,1704977956007,2115.50278717,0.00022,2,"2024-01-11T12:59:16.007",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192888,1704977972006,2115.50278717,0.00022,2,"2024-01-11T12:59:32.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192890,1704977988006,2115.50278717,0.00022,2,"2024-01-11T12:59:48.006",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192893,1704978006005,2115.50278717,0.00022,2,"2024-01-11T13:00:06.005",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192894,1704978020011,2115.50278717,0.00022,2,"2024-01-11T13:00:20.011",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192895,1704978038012,2115.50278717,0.00022,2,"2024-01-11T13:00:38.012",0.0003723,27.33,0.9742139246835896,1970194739.7278404]
[311192917,1704978552136,-1201.89770384,0.00024122,2,"2024-01-11T13:09:12.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192918,1704978552167,-246.33521087,0.00024123,2,"2024-01-11T13:09:12.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192919,1704978552188,-3186.46864652,0.00024123,2,"2024-01-11T13:09:12.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192920,1704978552209,-165.18,0.0002413,2,"2024-01-11T13:09:12.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192921,1704978552229,-150.0,0.00024996,2,"2024-01-11T13:09:12.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192922,1704978552253,-2284.34366033,0.00024997,2,"2024-01-11T13:09:12.253",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192923,1704978558126,-1742.57801425,0.00024997,2,"2024-01-11T13:09:18.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192924,1704978562117,-10305.8353034,0.00024997,2,"2024-01-11T13:09:22.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192925,1704978562138,-350.0,0.00025,3,"2024-01-11T13:09:22.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192926,1704978562159,-400.0,0.00027,3,"2024-01-11T13:09:22.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192927,1704978562181,-210.0,0.00027496,2,"2024-01-11T13:09:22.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192928,1704978562201,-235.67264847,0.00027822,2,"2024-01-11T13:09:22.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192929,1704978562222,-13548.65704813,0.00027823,2,"2024-01-11T13:09:22.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192930,1704978567107,-3186.46864652,0.00026708,2,"2024-01-11T13:09:27.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192931,1704978567127,-461.28089593,0.00027822,2,"2024-01-11T13:09:27.127",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192932,1704978567148,-2722.63929262,0.00027823,2,"2024-01-11T13:09:27.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192935,1704978568099,-1538.67922647,0.00027823,2,"2024-01-11T13:09:28.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192936,1704978568121,-10895.5366956,0.00027824,2,"2024-01-11T13:09:28.121",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192937,1704978568140,-383.72,0.00027824,2,"2024-01-11T13:09:28.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192938,1704978568159,-1549.87,0.00027824,2,"2024-01-11T13:09:28.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192939,1704978568179,-530.92,0.00027828,2,"2024-01-11T13:09:28.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192940,1704978568198,-228.80942266,0.00027828,2,"2024-01-11T13:09:28.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192941,1704978568218,-544.73,0.00027828,2,"2024-01-11T13:09:28.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192942,1704978568237,-499.99,0.00027828,2,"2024-01-11T13:09:28.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192943,1704978568256,-222.23,0.00027828,8,"2024-01-11T13:09:28.256",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192946,1704978569814,246.33521087,0.00027821,2,"2024-01-11T13:09:29.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192947,1704978573099,-450.0,0.00029,3,"2024-01-11T13:09:33.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192948,1704978573122,-155.09666379,0.000299,2,"2024-01-11T13:09:33.122",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192949,1704978573145,-250.0,0.00029973,2,"2024-01-11T13:09:33.145",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192950,1704978573165,-554.13283621,0.0003,2,"2024-01-11T13:09:33.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192951,1704978577855,81.89989797,0.00023762,2,"2024-01-11T13:09:37.855",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192957,1704978598170,-12700.0,0.00023762,2,"2024-01-11T13:09:58.170",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192970,1704978631496,-475.01916,0.00023762,2,"2024-01-11T13:10:31.496",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192973,1704978631618,-296.5060084,0.00023762,2,"2024-01-11T13:10:31.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192974,1704978631631,-734.68937,0.00023762,2,"2024-01-11T13:10:31.631",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192975,1704978631643,-44.64254161,0.00023762,2,"2024-01-11T13:10:31.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192976,1704978631652,-1240.0217911,0.0003,2,"2024-01-11T13:10:31.652",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192977,1704978631662,-183.11,0.00030063,2,"2024-01-11T13:10:31.662",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192978,1704978631672,-530.92,0.00030091,2,"2024-01-11T13:10:31.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192979,1704978631681,-1288.81,0.00030137,2,"2024-01-11T13:10:31.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192980,1704978631690,-500.0,0.00030163,2,"2024-01-11T13:10:31.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192981,1704978631699,-154.94,0.00030176,2,"2024-01-11T13:10:31.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192982,1704978631708,-2318.28,0.00030222,2,"2024-01-11T13:10:31.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192983,1704978631719,-544.24,0.00030222,2,"2024-01-11T13:10:31.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192984,1704978631728,-293.0,0.00030245,2,"2024-01-11T13:10:31.728",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192985,1704978631737,-150.0,0.00030313,2,"2024-01-11T13:10:31.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192986,1704978631746,-2570.69,0.00030328,2,"2024-01-11T13:10:31.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192987,1704978631755,-154.94,0.00030333,2,"2024-01-11T13:10:31.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192988,1704978631764,-1032.66,0.00030369,2,"2024-01-11T13:10:31.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192989,1704978631774,-1385.03175406,0.00030415,2,"2024-01-11T13:10:31.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192990,1704978631783,-504.0,0.00030418,2,"2024-01-11T13:10:31.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192991,1704978631794,-154.94,0.00030491,2,"2024-01-11T13:10:31.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192992,1704978631803,-167.92,0.0003054,2,"2024-01-11T13:10:31.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192993,1704978631812,-2000.0,0.00030546,2,"2024-01-11T13:10:31.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192994,1704978631821,-154.94,0.00030648,2,"2024-01-11T13:10:31.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192995,1704978631830,-154.94,0.00030805,2,"2024-01-11T13:10:31.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192996,1704978631840,-264.75,0.00030863,2,"2024-01-11T13:10:31.840",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192997,1704978631850,-154.94,0.00030962,2,"2024-01-11T13:10:31.850",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192998,1704978631859,-500.0,0.00031,3,"2024-01-11T13:10:31.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311192999,1704978631868,-154.94,0.0003112,2,"2024-01-11T13:10:31.868",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193000,1704978631878,-154.94,0.00031277,2,"2024-01-11T13:10:31.878",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193001,1704978631887,-154.94,0.00031434,2,"2024-01-11T13:10:31.887",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193002,1704978631896,-247.56908475,0.00031539,4,"2024-01-11T13:10:31.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193003,1704978631905,-154.94,0.00031591,2,"2024-01-11T13:10:31.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193004,1704978631915,-226.77203404,0.00031683,4,"2024-01-11T13:10:31.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193005,1704978631925,-1184.18279444,0.00031684,2,"2024-01-11T13:10:31.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193006,1704978631938,-13069.48720556,0.00031684,2,"2024-01-11T13:10:31.938",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193007,1704978631947,-695.81,0.00031718,2,"2024-01-11T13:10:31.947",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193008,1704978631957,-1799.09,0.00031718,2,"2024-01-11T13:10:31.957",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193009,1704978631966,-154.94,0.00031749,2,"2024-01-11T13:10:31.966",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193010,1704978631976,-264.75,0.00031842,2,"2024-01-11T13:10:31.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193011,1704978631985,-155.09666374,0.00031845,2,"2024-01-11T13:10:31.985",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193012,1704978631995,-529.1,0.00031845,2,"2024-01-11T13:10:31.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193013,1704978632004,-200.0,0.00031942,2,"2024-01-11T13:10:32.004",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193014,1704978632014,-791.84,0.0003199,10,"2024-01-11T13:10:32.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193015,1704978632024,-1843.7475332,0.00031999,2,"2024-01-11T13:10:32.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193016,1704978632034,-151136.69491442,0.00032,2,"2024-01-11T13:10:32.034",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193017,1704978632043,-218.22275157,0.00032192,2,"2024-01-11T13:10:32.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193018,1704978632052,-161.86,0.00032292,2,"2024-01-11T13:10:32.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193019,1704978632062,-530.92,0.00032355,2,"2024-01-11T13:10:32.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193020,1704978632071,-2156.0,0.000324,3,"2024-01-11T13:10:32.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193021,1704978632080,-268.26,0.0003252,2,"2024-01-11T13:10:32.080",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193022,1704978632090,-190.42,0.0003252,2,"2024-01-11T13:10:32.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193023,1704978632099,-153.84,0.00032622,2,"2024-01-11T13:10:32.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193024,1704978632108,-264.75,0.0003282,2,"2024-01-11T13:10:32.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193025,1704978632118,-445.16,0.00032877,15,"2024-01-11T13:10:32.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193026,1704978632127,-1850.02,0.00032919,2,"2024-01-11T13:10:32.127",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193027,1704978632136,-500.0,0.00032937,2,"2024-01-11T13:10:32.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193028,1704978632146,-550.0,0.00033,3,"2024-01-11T13:10:32.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193029,1704978632155,-153.84,0.0003361,2,"2024-01-11T13:10:32.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193030,1704978632164,-158.16,0.00033654,2,"2024-01-11T13:10:32.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193031,1704978632175,-218.22275155,0.0003377,2,"2024-01-11T13:10:32.175",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193032,1704978632184,-155.09666374,0.0003379,2,"2024-01-11T13:10:32.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193033,1704978632193,-165.24,0.00033796,2,"2024-01-11T13:10:32.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193034,1704978632203,-264.75,0.00033799,2,"2024-01-11T13:10:32.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193035,1704978632212,-155.14683111,0.00033799,14,"2024-01-11T13:10:32.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193036,1704978632222,-313.53157253,0.00033996,4,"2024-01-11T13:10:32.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193037,1704978632231,-1014.44958375,0.00033997,2,"2024-01-11T13:10:32.231",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193038,1704978632241,-2027.86180991,0.00033997,2,"2024-01-11T13:10:32.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193039,1704978632250,-264.58511852,0.00033998,4,"2024-01-11T13:10:32.250",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193040,1704978632259,-39965.10270575,0.00033998,2,"2024-01-11T13:10:32.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193041,1704978632269,-1000.0,0.00034,4,"2024-01-11T13:10:32.269",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193042,1704978632279,-334.87008511,0.00034095,4,"2024-01-11T13:10:32.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193043,1704978632288,-504.0,0.00034221,2,"2024-01-11T13:10:32.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193044,1704978632298,-181.29,0.00034469,2,"2024-01-11T13:10:32.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193045,1704978632307,-177.3,0.00034521,2,"2024-01-11T13:10:32.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193046,1704978632317,-153.84,0.00034599,2,"2024-01-11T13:10:32.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193047,1704978632327,-530.92,0.00034619,2,"2024-01-11T13:10:32.327",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193048,1704978632336,-496.0,0.00034634,2,"2024-01-11T13:10:32.336",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193049,1704978632345,-311.6,0.00034654,2,"2024-01-11T13:10:32.345",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193050,1704978632354,-264.75,0.00034777,2,"2024-01-11T13:10:32.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193051,1704978632364,-158.55,0.0003499,2,"2024-01-11T13:10:32.364",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193052,1704978632374,-6867.75235966,0.00035,2,"2024-01-11T13:10:32.374",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193053,1704978632383,-600.0,0.00035,3,"2024-01-11T13:10:32.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193054,1704978632392,-719.0,0.00035063,2,"2024-01-11T13:10:32.392",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193055,1704978632401,-164.09063194,0.00035235,7,"2024-01-11T13:10:32.401",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193056,1704978632410,-237.42046669,0.000353,30,"2024-01-11T13:10:32.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193057,1704978632422,-358.1208755,0.00035307,2,"2024-01-11T13:10:32.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193058,1704978632431,-8046.68564751,0.00035307,7,"2024-01-11T13:10:32.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193059,1704978632441,-1572.11561838,0.00035317,2,"2024-01-11T13:10:32.441",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193060,1704978632451,-397.4811,0.00035317,2,"2024-01-11T13:10:32.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193061,1704978632460,-943.76,0.00035317,2,"2024-01-11T13:10:32.460",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193062,1704978632470,-12307.57289721,0.00035317,2,"2024-01-11T13:10:32.470",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193063,1704978632483,-9421.42134927,0.00035317,2,"2024-01-11T13:10:32.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193064,1704978634518,-205.0,0.00035065,2,"2024-01-11T13:10:34.518",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193065,1704978634529,-7933.16125352,0.00035317,2,"2024-01-11T13:10:34.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193066,1704978634539,-2682.22854917,0.00035338,7,"2024-01-11T13:10:34.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193067,1704978634548,-151.34312551,0.00035348,2,"2024-01-11T13:10:34.548",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193068,1704978634558,-204.99891904,0.00035348,9,"2024-01-11T13:10:34.558",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193069,1704978634567,-218.22275155,0.00035348,2,"2024-01-11T13:10:34.567",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193070,1704978634576,-1522.28,0.000354,30,"2024-01-11T13:10:34.576",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193071,1704978634586,-96560.2277701,0.00035406,7,"2024-01-11T13:10:34.586",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193072,1704978634595,-167.94131411,0.00035413,2,"2024-01-11T13:10:34.595",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193073,1704978634605,-489.11941966,0.00035414,4,"2024-01-11T13:10:34.605",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193074,1704978634614,-243.79605998,0.00035415,2,"2024-01-11T13:10:34.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193075,1704978634624,-395.27871204,0.00035415,4,"2024-01-11T13:10:34.624",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193076,1704978634633,-155.2723803,0.00035415,4,"2024-01-11T13:10:34.633",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193077,1704978634642,-394364.40642663,0.00035416,4,"2024-01-11T13:10:34.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193078,1704978634652,-2151.90864856,0.00035448,30,"2024-01-11T13:10:34.652",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193079,1704978634661,-153.84,0.00035587,2,"2024-01-11T13:10:34.661",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193080,1704978634672,-323.99,0.00035616,2,"2024-01-11T13:10:34.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193081,1704978634681,-151.36,0.00035616,2,"2024-01-11T13:10:34.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193082,1704978634691,-1359.08,0.0003568,2,"2024-01-11T13:10:34.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193083,1704978634701,-155.09666374,0.00035735,2,"2024-01-11T13:10:34.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193084,1704978634710,-264.75,0.00035756,2,"2024-01-11T13:10:34.710",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193085,1704978634719,-158.13,0.00035875,2,"2024-01-11T13:10:34.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193086,1704978634729,-165.24,0.00035915,2,"2024-01-11T13:10:34.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193087,1704978634738,-23254.1429884,0.00035947,13,"2024-01-11T13:10:34.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193088,1704978634747,-5586.08850166,0.00035954,11,"2024-01-11T13:10:34.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193089,1704978634757,-151.34312527,0.00035961,2,"2024-01-11T13:10:34.757",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193090,1704978634766,-200.0,0.00035987,2,"2024-01-11T13:10:34.766",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193092,1704978634776,-11874.7539677,0.00036,2,"2024-01-11T13:10:34.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193094,1704978634785,-218.0415339,0.00036,30,"2024-01-11T13:10:34.785",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193096,1704978634796,-150.49,0.00036,2,"2024-01-11T13:10:34.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193098,1704978634805,-150.49,0.00036,2,"2024-01-11T13:10:34.805",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193099,1704978634815,-150.49,0.00036,2,"2024-01-11T13:10:34.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193100,1704978634825,-150.49,0.00036,2,"2024-01-11T13:10:34.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193101,1704978634834,-150.49,0.00036,2,"2024-01-11T13:10:34.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193102,1704978634843,-164.09063193,0.00036028,7,"2024-01-11T13:10:34.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193103,1704978634853,-183.11,0.00036075,2,"2024-01-11T13:10:34.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193104,1704978634862,-171.13114809,0.00036089,2,"2024-01-11T13:10:34.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193105,1704978634871,-419.21380411,0.00036194,10,"2024-01-11T13:10:34.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193106,1704978634880,-158.13,0.00036201,2,"2024-01-11T13:10:34.880",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193107,1704978634889,-177.3,0.00036224,2,"2024-01-11T13:10:34.889",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193108,1704978634899,-158.13,0.00036527,2,"2024-01-11T13:10:34.899",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193109,1704978634908,-165.51,0.0003653,2,"2024-01-11T13:10:34.908",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193110,1704978634917,-151.34312527,0.00036573,2,"2024-01-11T13:10:34.917",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193111,1704978634927,-153.84,0.00036576,2,"2024-01-11T13:10:34.927",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193112,1704978634936,-445.16,0.00036613,15,"2024-01-11T13:10:34.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193113,1704978634945,-315.7826,0.00036656,2,"2024-01-11T13:10:34.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193114,1704978634955,-183.28063339,0.000367,2,"2024-01-11T13:10:34.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193115,1704978634964,-264.75,0.00036734,2,"2024-01-11T13:10:34.964",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193116,1704978634974,-164.09063193,0.00036822,8,"2024-01-11T13:10:34.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193117,1704978634983,-158.13,0.00036853,2,"2024-01-11T13:10:34.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193118,1704978634992,-530.92,0.00036883,2,"2024-01-11T13:10:34.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193119,1704978635001,-1572.1156183,0.00036896,2,"2024-01-11T13:10:35.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193120,1704978635011,-1089.246,0.00036914,2,"2024-01-11T13:10:35.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193121,1704978635020,-1251.0,0.00036914,2,"2024-01-11T13:10:35.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193122,1704978635030,-1234.0,0.00036914,2,"2024-01-11T13:10:35.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193123,1704978635040,-1930.0,0.00036914,2,"2024-01-11T13:10:35.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193124,1704978635050,-1139.0,0.00036914,2,"2024-01-11T13:10:35.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193125,1704978635060,-238.493,0.00036914,2,"2024-01-11T13:10:35.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193126,1704978635069,-615.746,0.00036914,2,"2024-01-11T13:10:35.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193127,1704978635079,-320.032,0.00036914,2,"2024-01-11T13:10:35.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193128,1704978635089,-3834.37864996,0.00036941,4,"2024-01-11T13:10:35.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193129,1704978635099,-152.0,0.00036947,3,"2024-01-11T13:10:35.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193130,1704978635108,-200.0,0.00036987,3,"2024-01-11T13:10:35.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193131,1704978635118,-150.49,0.0003699,2,"2024-01-11T13:10:35.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193132,1704978635128,-9436.4,0.00037,2,"2024-01-11T13:10:35.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193133,1704978635137,-424.6498,0.00037007,3,"2024-01-11T13:10:35.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193134,1704978635147,-15896.9431349,0.00037107,8,"2024-01-11T13:10:35.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193135,1704978635165,-4337.87139875,0.00037107,8,"2024-01-11T13:10:35.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193136,1704978635178,-2097.41534152,0.00037107,8,"2024-01-11T13:10:35.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193137,1704978635189,-1472.97,0.00037107,8,"2024-01-11T13:10:35.189",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193138,1704978635218,-1170.87002281,0.00037107,8,"2024-01-11T13:10:35.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193139,1704978635260,-54068.0877853,0.00037107,8,"2024-01-11T13:10:35.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193140,1704978635269,-205.0,0.00037143,6,"2024-01-11T13:10:35.269",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193141,1704978635280,-158.13,0.00037179,2,"2024-01-11T13:10:35.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193142,1704978635290,-151.34312527,0.00037186,2,"2024-01-11T13:10:35.290",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193143,1704978635300,-5740.87065919,0.00037217,7,"2024-01-11T13:10:35.300",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193144,1704978635310,-167.89499126,0.00037294,8,"2024-01-11T13:10:35.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193145,1704978635320,-154.0,0.000373,7,"2024-01-11T13:10:35.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193146,1704978635329,-150.49,0.00037304,2,"2024-01-11T13:10:35.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193147,1704978635339,-155.37655705,0.00037314,4,"2024-01-11T13:10:35.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193148,1704978635349,-162.4414931,0.00037314,4,"2024-01-11T13:10:35.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193149,1704978635358,-233.57461259,0.00037314,4,"2024-01-11T13:10:35.358",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193150,1704978635367,-188.51594884,0.00037314,4,"2024-01-11T13:10:35.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193151,1704978635377,-1763.54384261,0.00037314,4,"2024-01-11T13:10:35.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193152,1704978635386,-886.64229292,0.00037314,4,"2024-01-11T13:10:35.386",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193153,1704978635396,-156.77132149,0.00037314,4,"2024-01-11T13:10:35.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193154,1704978635406,-4077.54945608,0.00037314,4,"2024-01-11T13:10:35.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193155,1704978635415,-1229.5749966,0.00037314,4,"2024-01-11T13:10:35.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193156,1704978635426,-238.93493923,0.00037314,4,"2024-01-11T13:10:35.426",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193157,1704978635436,-363.56577485,0.00037314,4,"2024-01-11T13:10:35.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193158,1704978635446,-161.06100437,0.00037314,4,"2024-01-11T13:10:35.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193159,1704978635456,-504.04830907,0.00037314,2,"2024-01-11T13:10:35.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193160,1704978635465,-1046.63564606,0.00037314,14,"2024-01-11T13:10:35.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193161,1704978635475,-172.27806036,0.00037314,4,"2024-01-11T13:10:35.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193162,1704978635485,-219.62000087,0.00037314,4,"2024-01-11T13:10:35.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193163,1704978635494,-220.26666446,0.00037315,4,"2024-01-11T13:10:35.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193164,1704978635504,-523.75608307,0.00037315,4,"2024-01-11T13:10:35.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193165,1704978635514,-369.68840107,0.00037315,4,"2024-01-11T13:10:35.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193166,1704978635524,-1675.0087302,0.00037315,3,"2024-01-11T13:10:35.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193167,1704978635533,-150.49,0.00037316,2,"2024-01-11T13:10:35.533",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193168,1704978635543,-18765.61288073,0.00037326,120,"2024-01-11T13:10:35.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193169,1704978635555,-1594.0,0.00037326,120,"2024-01-11T13:10:35.555",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193170,1704978635567,-7104.0,0.00037326,120,"2024-01-11T13:10:35.567",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193187,1704978638324,-302.72152198,0.00035316,4,"2024-01-11T13:10:38.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193188,1704978638334,-1545.64420964,0.00037226,10,"2024-01-11T13:10:38.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193189,1704978638343,-35949.70528588,0.00037326,120,"2024-01-11T13:10:38.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193190,1704978638355,-476.54,0.00037326,120,"2024-01-11T13:10:38.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193191,1704978638367,-2533.399985,0.00037326,120,"2024-01-11T13:10:38.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193192,1704978638378,-311.84474371,0.00037326,120,"2024-01-11T13:10:38.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193193,1704978638389,-960.07784106,0.00037326,120,"2024-01-11T13:10:38.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193194,1704978638413,-1745.03734038,0.00037326,120,"2024-01-11T13:10:38.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193195,1704978638427,-1099.49999995,0.00037326,120,"2024-01-11T13:10:38.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193196,1704978638440,-3754.7046696,0.00037326,120,"2024-01-11T13:10:38.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193197,1704978638451,-55308.65541319,0.00037326,120,"2024-01-11T13:10:38.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193198,1704978638461,-7761.79501618,0.00037326,2,"2024-01-11T13:10:38.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193199,1704978638470,-17921.32597948,0.00037326,3,"2024-01-11T13:10:38.470",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193200,1704978638481,-1102.33805012,0.00037326,3,"2024-01-11T13:10:38.481",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193201,1704978638493,-998.80882928,0.00037326,3,"2024-01-11T13:10:38.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193202,1704978638505,-340.1437836,0.00037326,3,"2024-01-11T13:10:38.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193203,1704978638516,-20160.18608956,0.00037326,3,"2024-01-11T13:10:38.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193204,1704978638702,-1163.38630614,0.00037326,3,"2024-01-11T13:10:38.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193205,1704978638712,-2229.07842076,0.00037326,30,"2024-01-11T13:10:38.712",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193206,1704978638721,-383.39980938,0.00037326,2,"2024-01-11T13:10:38.721",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193207,1704978638730,-158.13,0.00037506,2,"2024-01-11T13:10:38.730",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193208,1704978638739,-153.84,0.00037564,2,"2024-01-11T13:10:38.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193209,1704978638748,-164.09063193,0.00037615,8,"2024-01-11T13:10:38.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193210,1704978638758,-155.09666374,0.0003768,2,"2024-01-11T13:10:38.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193211,1704978638767,-150.49,0.0003769,2,"2024-01-11T13:10:38.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193212,1704978638776,-153.62,0.000377,3,"2024-01-11T13:10:38.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193213,1704978638786,-153.62,0.000377,3,"2024-01-11T13:10:38.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193214,1704978638799,-153.62,0.000377,3,"2024-01-11T13:10:38.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193215,1704978638808,-153.62,0.000377,3,"2024-01-11T13:10:38.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193216,1704978638817,-153.62,0.000377,3,"2024-01-11T13:10:38.817",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193217,1704978638827,-153.62,0.000377,3,"2024-01-11T13:10:38.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193218,1704978638835,-153.62,0.000377,3,"2024-01-11T13:10:38.835",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193219,1704978638844,-264.75,0.00037713,2,"2024-01-11T13:10:38.844",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193220,1704978638853,-8121.309,0.00037714,2,"2024-01-11T13:10:38.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193221,1704978638862,-168.133,0.00037714,2,"2024-01-11T13:10:38.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193222,1704978638871,-509.586,0.00037714,2,"2024-01-11T13:10:38.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193223,1704978638880,-151.34312527,0.00037798,2,"2024-01-11T13:10:38.880",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193224,1704978638889,-8670.05785322,0.000378,2,"2024-01-11T13:10:38.889",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193225,1704978638905,-579.92706057,0.000378,2,"2024-01-11T13:10:38.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193226,1704978638917,-63685.11211036,0.000378,2,"2024-01-11T13:10:38.917",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193227,1704978638926,-289.0,0.000378,2,"2024-01-11T13:10:38.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193228,1704978638935,-310.0,0.000378,2,"2024-01-11T13:10:38.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193229,1704978638944,-1522.28,0.000378,2,"2024-01-11T13:10:38.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193230,1704978638953,-167.89499123,0.00037809,8,"2024-01-11T13:10:38.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193231,1704978638963,-158.13,0.00037832,2,"2024-01-11T13:10:38.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193232,1704978638973,-151.36,0.00037842,2,"2024-01-11T13:10:38.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193233,1704978638984,-1404.5185,0.00037878,2,"2024-01-11T13:10:38.984",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193234,1704978638994,-150.49,0.0003789,2,"2024-01-11T13:10:38.994",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193235,1704978639003,-150.49,0.0003789,2,"2024-01-11T13:10:39.003",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193236,1704978639014,-150.49,0.0003789,2,"2024-01-11T13:10:39.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193237,1704978639023,-150.49,0.0003789,2,"2024-01-11T13:10:39.023",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193238,1704978639032,-150.49,0.0003789,2,"2024-01-11T13:10:39.032",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193239,1704978639043,-470265.247878,0.000379,2,"2024-01-11T13:10:39.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193240,1704978639052,-150.49,0.00037917,2,"2024-01-11T13:10:39.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193241,1704978639061,-177.3,0.00037927,2,"2024-01-11T13:10:39.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193242,1704978639070,-200.0,0.00037987,4,"2024-01-11T13:10:39.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193243,1704978639079,-23318.09714786,0.00038,2,"2024-01-11T13:10:39.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193244,1704978639089,-183.0,0.00038,2,"2024-01-11T13:10:39.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193245,1704978639098,-504.0,0.00038023,2,"2024-01-11T13:10:39.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193246,1704978639108,-165.24,0.00038035,2,"2024-01-11T13:10:39.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193247,1704978639119,-613.88415176,0.00038077,8,"2024-01-11T13:10:39.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193248,1704978639129,-262.18536026,0.00038077,8,"2024-01-11T13:10:39.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193249,1704978639139,-1000.0,0.00038077,10,"2024-01-11T13:10:39.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193250,1704978639149,-1754.56799967,0.00038077,8,"2024-01-11T13:10:39.149",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193251,1704978639158,-329.28174144,0.00038077,8,"2024-01-11T13:10:39.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193252,1704978639168,-637.06169142,0.00038077,8,"2024-01-11T13:10:39.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193253,1704978639177,-230.16413601,0.00038077,8,"2024-01-11T13:10:39.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193254,1704978639186,-158.13,0.00038158,2,"2024-01-11T13:10:39.186",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193255,1704978639195,-160.38007593,0.00038257,7,"2024-01-11T13:10:39.195",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193256,1704978639205,-317.61960848,0.00038294,2,"2024-01-11T13:10:39.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193257,1704978639214,-167.89499123,0.00038324,8,"2024-01-11T13:10:39.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193258,1704978639223,-151.44223566,0.00038334,7,"2024-01-11T13:10:39.223",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193259,1704978639232,-150.49,0.00038374,2,"2024-01-11T13:10:39.232",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193260,1704978639242,-94053.0495756,0.00038384,2,"2024-01-11T13:10:39.242",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193261,1704978639251,-199.326,0.00038394,2,"2024-01-11T13:10:39.251",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193262,1704978639260,-1355.0,0.00038394,2,"2024-01-11T13:10:39.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193263,1704978639269,-1873.235,0.00038394,2,"2024-01-11T13:10:39.269",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193265,1704978639278,-834.0,0.00038394,2,"2024-01-11T13:10:39.278",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193267,1704978639287,-164.09063193,0.00038409,8,"2024-01-11T13:10:39.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193269,1704978639297,-151.34312527,0.00038411,2,"2024-01-11T13:10:39.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193270,1704978639306,-1572.1156183,0.00038475,2,"2024-01-11T13:10:39.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193271,1704978639316,-158.13,0.00038484,2,"2024-01-11T13:10:39.316",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193272,1704978639325,-153.84,0.00038553,2,"2024-01-11T13:10:39.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193273,1704978639335,-182.32,0.00038651,60,"2024-01-11T13:10:39.335",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193275,1704978639345,-158.76484475,0.00038655,2,"2024-01-11T13:10:39.345",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193277,1704978639354,-264.75,0.00038691,2,"2024-01-11T13:10:39.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193279,1704978639364,-153.62,0.000387,3,"2024-01-11T13:10:39.364",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193281,1704978639373,-153.62,0.000387,3,"2024-01-11T13:10:39.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193283,1704978639382,-153.62,0.000387,3,"2024-01-11T13:10:39.382",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193285,1704978639391,-153.62,0.000387,3,"2024-01-11T13:10:39.391",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193287,1704978639401,-153.62,0.000387,3,"2024-01-11T13:10:39.401",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193288,1704978639411,-153.62,0.000387,3,"2024-01-11T13:10:39.411",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193289,1704978639421,-153.62,0.000387,3,"2024-01-11T13:10:39.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193290,1704978639429,-158.13,0.0003881,2,"2024-01-11T13:10:39.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193291,1704978639438,-167.89499123,0.00038839,9,"2024-01-11T13:10:39.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193292,1704978639447,-2048.0,0.00038855,5,"2024-01-11T13:10:39.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193293,1704978639457,-10592.16529224,0.000389,7,"2024-01-11T13:10:39.457",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193294,1704978639466,-1726.27534667,0.00038948,2,"2024-01-11T13:10:39.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193295,1704978639476,-496.0,0.00038963,2,"2024-01-11T13:10:39.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193296,1704978639486,-200.0,0.00038987,5,"2024-01-11T13:10:39.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193297,1704978639496,-150.0,0.00038996,2,"2024-01-11T13:10:39.496",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193298,1704978639505,-4406.14723663,0.00038998,10,"2024-01-11T13:10:39.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193299,1704978639514,-1427.43973993,0.00039,2,"2024-01-11T13:10:39.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193300,1704978639525,-4000.13412489,0.00039,2,"2024-01-11T13:10:39.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193301,1704978639534,-151.34312527,0.00039023,3,"2024-01-11T13:10:39.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193302,1704978639543,-358.12087549,0.00039078,2,"2024-01-11T13:10:39.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193303,1704978639553,-250.0,0.00039078,2,"2024-01-11T13:10:39.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193304,1704978639563,-158.13,0.00039136,2,"2024-01-11T13:10:39.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193305,1704978639572,-530.92,0.00039147,2,"2024-01-11T13:10:39.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193306,1704978639583,-150.49,0.00039158,2,"2024-01-11T13:10:39.583",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193307,1704978639592,-94053.0495756,0.00039168,4,"2024-01-11T13:10:39.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193308,1704978639602,-150.49,0.00039168,2,"2024-01-11T13:10:39.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193309,1704978639611,-150.49,0.00039168,2,"2024-01-11T13:10:39.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193310,1704978639621,-242.2660532,0.00039176,2,"2024-01-11T13:10:39.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193311,1704978639630,-2142.64260616,0.00039176,4,"2024-01-11T13:10:39.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193312,1704978639640,-258.4022,0.00039177,4,"2024-01-11T13:10:39.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193313,1704978639649,-500.0,0.00039178,4,"2024-01-11T13:10:39.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193314,1704978639659,-500.0,0.00039178,4,"2024-01-11T13:10:39.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193316,1704978639668,-500.0,0.00039178,4,"2024-01-11T13:10:39.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193318,1704978639679,-500.0,0.00039178,4,"2024-01-11T13:10:39.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193320,1704978639688,-500.0,0.00039178,4,"2024-01-11T13:10:39.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193321,1704978639697,-500.0,0.00039178,4,"2024-01-11T13:10:39.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193322,1704978639706,-500.0,0.00039178,4,"2024-01-11T13:10:39.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193323,1704978639715,-554.25927843,0.00039178,4,"2024-01-11T13:10:39.715",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193324,1704978639723,-500.0,0.00039178,4,"2024-01-11T13:10:39.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193325,1704978639733,-530.32,0.00039178,4,"2024-01-11T13:10:39.733",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193326,1704978639742,-510.46536998,0.00039178,4,"2024-01-11T13:10:39.742",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193327,1704978639751,-500.0,0.00039178,4,"2024-01-11T13:10:39.751",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193328,1704978639760,-500.0,0.00039178,4,"2024-01-11T13:10:39.760",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193329,1704978639770,-500.0,0.00039178,4,"2024-01-11T13:10:39.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193330,1704978639779,-598.22080043,0.00039178,4,"2024-01-11T13:10:39.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193331,1704978639790,-506.77233798,0.00039178,4,"2024-01-11T13:10:39.790",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193333,1704978639799,-500.0,0.00039178,4,"2024-01-11T13:10:39.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193335,1704978639809,-553.58027694,0.00039178,4,"2024-01-11T13:10:39.809",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193337,1704978639818,-500.0,0.00039178,4,"2024-01-11T13:10:39.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193339,1704978639827,-224.57391368,0.00039178,4,"2024-01-11T13:10:39.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193341,1704978639836,-500.0,0.00039178,4,"2024-01-11T13:10:39.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193343,1704978639845,-500.0,0.00039178,4,"2024-01-11T13:10:39.845",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193345,1704978639854,-500.0,0.00039178,4,"2024-01-11T13:10:39.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193347,1704978639864,-510.90718712,0.00039178,4,"2024-01-11T13:10:39.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193349,1704978639873,-364.29991629,0.00039178,4,"2024-01-11T13:10:39.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193351,1704978639882,-503.20674237,0.00039178,4,"2024-01-11T13:10:39.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193353,1704978639891,-509.63319009,0.00039178,4,"2024-01-11T13:10:39.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193355,1704978639900,-500.0,0.00039178,4,"2024-01-11T13:10:39.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193357,1704978639909,-287.07853379,0.00039178,4,"2024-01-11T13:10:39.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193359,1704978639917,-517.19499528,0.00039178,4,"2024-01-11T13:10:39.917",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193361,1704978639930,-500.0,0.00039178,4,"2024-01-11T13:10:39.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193363,1704978639940,-500.0,0.00039178,4,"2024-01-11T13:10:39.940",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193365,1704978639950,-500.0,0.00039178,4,"2024-01-11T13:10:39.950",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193368,1704978639959,-603.59730693,0.00039178,4,"2024-01-11T13:10:39.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193370,1704978639967,-508.39387334,0.00039178,4,"2024-01-11T13:10:39.967",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193372,1704978639976,-514.22967581,0.00039178,4,"2024-01-11T13:10:39.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193374,1704978639984,-507.99390645,0.00039178,4,"2024-01-11T13:10:39.984",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193376,1704978639993,-500.0,0.00039178,4,"2024-01-11T13:10:39.993",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193378,1704978640002,-503.00679631,0.00039178,4,"2024-01-11T13:10:40.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193380,1704978640011,-517.1652845,0.00039178,4,"2024-01-11T13:10:40.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193382,1704978640020,-500.0,0.00039178,4,"2024-01-11T13:10:40.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193384,1704978640030,-500.0,0.00039178,4,"2024-01-11T13:10:40.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193386,1704978640039,-159.316212,0.00039178,4,"2024-01-11T13:10:40.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193387,1704978640047,-500.0,0.00039178,4,"2024-01-11T13:10:40.047",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193389,1704978640057,-500.0,0.00039178,4,"2024-01-11T13:10:40.057",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193391,1704978640065,-514.54615136,0.00039178,4,"2024-01-11T13:10:40.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193393,1704978640075,-500.0,0.00039178,4,"2024-01-11T13:10:40.075",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193395,1704978640084,-513.9628297,0.00039178,4,"2024-01-11T13:10:40.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193397,1704978640092,-500.0,0.00039178,4,"2024-01-11T13:10:40.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193399,1704978640102,-500.0,0.00039178,4,"2024-01-11T13:10:40.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193401,1704978640111,-500.0,0.00039178,4,"2024-01-11T13:10:40.111",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193403,1704978640120,-500.0,0.00039178,4,"2024-01-11T13:10:40.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193405,1704978640130,-500.0,0.00039178,4,"2024-01-11T13:10:40.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193407,1704978640139,-506.04032908,0.00039178,4,"2024-01-11T13:10:40.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193409,1704978640148,-500.0,0.00039178,4,"2024-01-11T13:10:40.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193411,1704978640157,-500.0,0.00039178,4,"2024-01-11T13:10:40.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193413,1704978640167,-505.04660697,0.00039178,4,"2024-01-11T13:10:40.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193415,1704978640178,-500.0,0.00039178,4,"2024-01-11T13:10:40.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193417,1704978640187,-500.0,0.00039178,4,"2024-01-11T13:10:40.187",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193419,1704978640196,-500.0,0.00039178,4,"2024-01-11T13:10:40.196",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193421,1704978640205,-513.20211732,0.00039178,4,"2024-01-11T13:10:40.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193423,1704978640213,-500.0,0.00039178,10,"2024-01-11T13:10:40.213",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193425,1704978640222,-500.0,0.00039178,4,"2024-01-11T13:10:40.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193427,1704978640231,-501.19355667,0.00039178,4,"2024-01-11T13:10:40.231",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193429,1704978640240,-500.0,0.00039178,4,"2024-01-11T13:10:40.240",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193431,1704978640249,-500.0,0.00039178,4,"2024-01-11T13:10:40.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193433,1704978640258,-500.0,0.00039178,4,"2024-01-11T13:10:40.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193435,1704978640267,-518.55421908,0.00039178,4,"2024-01-11T13:10:40.267",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193437,1704978640275,-500.0,0.00039178,4,"2024-01-11T13:10:40.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193439,1704978640285,-500.0,0.00039178,4,"2024-01-11T13:10:40.285",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193441,1704978640294,-500.0,0.00039178,4,"2024-01-11T13:10:40.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193442,1704978640303,-514.50894719,0.00039178,4,"2024-01-11T13:10:40.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193444,1704978640312,-500.0,0.00039178,4,"2024-01-11T13:10:40.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193446,1704978640321,-500.0,0.00039178,4,"2024-01-11T13:10:40.321",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193448,1704978640330,-536.25,0.00039178,4,"2024-01-11T13:10:40.330",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193450,1704978640340,-642.48,0.00039178,4,"2024-01-11T13:10:40.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193452,1704978640349,-500.0,0.00039178,4,"2024-01-11T13:10:40.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193454,1704978640359,-500.0,0.00039178,4,"2024-01-11T13:10:40.359",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193456,1704978640368,-513.03530936,0.00039178,4,"2024-01-11T13:10:40.368",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193458,1704978640377,-523.04,0.00039178,4,"2024-01-11T13:10:40.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193460,1704978640386,-500.0,0.00039178,4,"2024-01-11T13:10:40.386",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193462,1704978640397,-500.0,0.00039178,4,"2024-01-11T13:10:40.397",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193464,1704978640406,-500.0,0.00039178,4,"2024-01-11T13:10:40.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193466,1704978640415,-499.2752256,0.00039178,4,"2024-01-11T13:10:40.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193468,1704978640425,-500.0,0.00039178,4,"2024-01-11T13:10:40.425",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193470,1704978640435,-362.12568657,0.00039178,4,"2024-01-11T13:10:40.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193472,1704978640444,-500.0,0.00039178,4,"2024-01-11T13:10:40.444",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193474,1704978640453,-500.0,0.00039178,4,"2024-01-11T13:10:40.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193476,1704978640463,-500.0,0.00039178,4,"2024-01-11T13:10:40.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193478,1704978640472,-500.0,0.00039178,4,"2024-01-11T13:10:40.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193480,1704978640481,-506.1571591,0.00039178,4,"2024-01-11T13:10:40.481",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193482,1704978640490,-510.3207353,0.00039178,4,"2024-01-11T13:10:40.490",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193484,1704978640499,-500.0,0.00039178,4,"2024-01-11T13:10:40.499",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193486,1704978640508,-596.30453453,0.00039178,4,"2024-01-11T13:10:40.508",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193488,1704978640518,-512.29309747,0.00039178,4,"2024-01-11T13:10:40.518",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193490,1704978640527,-373.11,0.00039178,4,"2024-01-11T13:10:40.527",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193492,1704978640536,-500.0,0.00039178,4,"2024-01-11T13:10:40.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193494,1704978640545,-500.0,0.00039178,4,"2024-01-11T13:10:40.545",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193496,1704978640554,-177.64,0.00039178,4,"2024-01-11T13:10:40.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193498,1704978640563,-510.01927453,0.00039178,4,"2024-01-11T13:10:40.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193500,1704978640572,-510.78636537,0.00039178,4,"2024-01-11T13:10:40.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193502,1704978640581,-500.0,0.00039178,4,"2024-01-11T13:10:40.581",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193504,1704978640591,-500.0,0.00039178,4,"2024-01-11T13:10:40.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193505,1704978640600,-500.0,0.00039178,4,"2024-01-11T13:10:40.600",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193507,1704978640610,-500.0,0.00039178,4,"2024-01-11T13:10:40.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193509,1704978640619,-500.0,0.00039178,4,"2024-01-11T13:10:40.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193510,1704978640628,-500.0,0.00039178,4,"2024-01-11T13:10:40.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193512,1704978640637,-500.0,0.00039178,4,"2024-01-11T13:10:40.637",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193514,1704978640646,-500.0,0.00039178,4,"2024-01-11T13:10:40.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193516,1704978640655,-575.42377125,0.00039178,4,"2024-01-11T13:10:40.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193517,1704978640664,-500.0,0.00039178,4,"2024-01-11T13:10:40.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193519,1704978640674,-500.0,0.00039178,4,"2024-01-11T13:10:40.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193521,1704978640684,-500.0,0.00039178,4,"2024-01-11T13:10:40.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193522,1704978640693,-500.0,0.00039178,4,"2024-01-11T13:10:40.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193524,1704978640702,-500.0,0.00039178,4,"2024-01-11T13:10:40.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193526,1704978640711,-500.0,0.00039178,4,"2024-01-11T13:10:40.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193527,1704978640720,-500.0,0.00039178,4,"2024-01-11T13:10:40.720",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193529,1704978640729,-500.0,0.00039178,4,"2024-01-11T13:10:40.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193531,1704978640742,-500.0,0.00039178,4,"2024-01-11T13:10:40.742",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193533,1704978640753,-509.01358101,0.00039178,4,"2024-01-11T13:10:40.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193535,1704978640765,-500.0,0.00039178,4,"2024-01-11T13:10:40.765",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193537,1704978640778,-500.0,0.00039178,4,"2024-01-11T13:10:40.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193539,1704978640791,-500.0,0.00039178,4,"2024-01-11T13:10:40.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193541,1704978640803,-270.43,0.00039178,4,"2024-01-11T13:10:40.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193543,1704978640814,-500.0,0.00039178,4,"2024-01-11T13:10:40.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193545,1704978640824,-188.82,0.00039178,4,"2024-01-11T13:10:40.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193546,1704978640835,-500.0,0.00039178,4,"2024-01-11T13:10:40.835",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193548,1704978640846,-886.66,0.00039178,4,"2024-01-11T13:10:40.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193550,1704978640857,-500.0,0.00039178,4,"2024-01-11T13:10:40.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193552,1704978640868,-886.66,0.00039178,4,"2024-01-11T13:10:40.868",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193554,1704978640879,-886.66,0.00039178,4,"2024-01-11T13:10:40.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193556,1704978640890,-500.0,0.00039178,4,"2024-01-11T13:10:40.890",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193558,1704978640901,-500.0,0.00039178,4,"2024-01-11T13:10:40.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193560,1704978640913,-500.0,0.00039178,4,"2024-01-11T13:10:40.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193561,1704978640926,-500.0,0.00039178,4,"2024-01-11T13:10:40.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193563,1704978640936,-573.1,0.00039178,4,"2024-01-11T13:10:40.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193565,1704978640948,-500.0,0.00039178,4,"2024-01-11T13:10:40.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193567,1704978640959,-500.0,0.00039178,4,"2024-01-11T13:10:40.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193568,1704978640969,-500.0,0.00039178,4,"2024-01-11T13:10:40.969",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193570,1704978640979,-500.0,0.00039178,4,"2024-01-11T13:10:40.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193572,1704978640990,-500.0,0.00039178,4,"2024-01-11T13:10:40.990",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193573,1704978641002,-500.0,0.00039178,4,"2024-01-11T13:10:41.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193574,1704978641013,-500.0,0.00039178,4,"2024-01-11T13:10:41.013",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193575,1704978641023,-502.41163063,0.00039178,4,"2024-01-11T13:10:41.023",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193576,1704978641034,-500.0,0.00039178,4,"2024-01-11T13:10:41.034",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193577,1704978641045,-500.0,0.00039178,4,"2024-01-11T13:10:41.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193578,1704978641055,-506.86898869,0.00039178,4,"2024-01-11T13:10:41.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193579,1704978641067,-500.0,0.00039178,4,"2024-01-11T13:10:41.067",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193580,1704978641078,-500.0,0.00039178,4,"2024-01-11T13:10:41.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193581,1704978641091,-500.0,0.00039178,4,"2024-01-11T13:10:41.091",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193582,1704978641102,-163.2,0.00039178,4,"2024-01-11T13:10:41.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193584,1704978641113,-500.0,0.00039178,4,"2024-01-11T13:10:41.113",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193586,1704978641123,-500.0,0.00039178,4,"2024-01-11T13:10:41.123",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193587,1704978641133,-257.58,0.00039178,4,"2024-01-11T13:10:41.133",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193589,1704978641144,-500.0,0.00039178,4,"2024-01-11T13:10:41.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193591,1704978641157,-500.0,0.00039178,4,"2024-01-11T13:10:41.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193593,1704978641168,-503.68144471,0.00039178,4,"2024-01-11T13:10:41.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193595,1704978641179,-500.0,0.00039178,4,"2024-01-11T13:10:41.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193597,1704978641190,-500.0,0.00039178,4,"2024-01-11T13:10:41.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193598,1704978641203,-500.0,0.00039178,4,"2024-01-11T13:10:41.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193599,1704978641214,-500.0,0.00039178,2,"2024-01-11T13:10:41.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193600,1704978641224,-516.67267508,0.00039178,4,"2024-01-11T13:10:41.224",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193601,1704978641235,-500.0,0.00039178,4,"2024-01-11T13:10:41.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193602,1704978641246,-500.0,0.00039178,4,"2024-01-11T13:10:41.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193603,1704978641257,-500.0,0.00039178,4,"2024-01-11T13:10:41.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193604,1704978641269,-500.0,0.00039178,4,"2024-01-11T13:10:41.269",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193605,1704978641280,-500.0,0.00039178,4,"2024-01-11T13:10:41.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193606,1704978641291,-500.0,0.00039178,4,"2024-01-11T13:10:41.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193607,1704978641302,-500.0,0.00039178,4,"2024-01-11T13:10:41.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193608,1704978641314,-500.0,0.00039178,4,"2024-01-11T13:10:41.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193609,1704978641325,-162.37,0.00039178,4,"2024-01-11T13:10:41.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193610,1704978641337,-551.22984051,0.00039178,4,"2024-01-11T13:10:41.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193611,1704978641349,-500.0,0.00039178,4,"2024-01-11T13:10:41.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193612,1704978641360,-500.0,0.00039178,4,"2024-01-11T13:10:41.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193613,1704978641371,-500.0,0.00039178,4,"2024-01-11T13:10:41.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193614,1704978641382,-500.0,0.00039178,4,"2024-01-11T13:10:41.382",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193615,1704978641392,-500.0,0.00039178,4,"2024-01-11T13:10:41.392",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193616,1704978641402,-500.0,0.00039178,4,"2024-01-11T13:10:41.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193617,1704978641411,-500.0,0.00039178,4,"2024-01-11T13:10:41.411",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193618,1704978641421,-500.0,0.00039178,4,"2024-01-11T13:10:41.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193619,1704978641431,-500.0,0.00039178,4,"2024-01-11T13:10:41.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193620,1704978641441,-500.0,0.00039178,4,"2024-01-11T13:10:41.441",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193621,1704978641453,-500.0,0.00039178,4,"2024-01-11T13:10:41.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193622,1704978641464,-500.0,0.00039178,4,"2024-01-11T13:10:41.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193623,1704978641474,-245.12,0.00039178,4,"2024-01-11T13:10:41.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193624,1704978641484,-500.0,0.00039178,4,"2024-01-11T13:10:41.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193625,1704978641494,-500.0,0.00039178,4,"2024-01-11T13:10:41.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193626,1704978641506,-500.0,0.00039178,7,"2024-01-11T13:10:41.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193627,1704978641517,-500.0,0.00039178,4,"2024-01-11T13:10:41.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193628,1704978641528,-500.0,0.00039178,4,"2024-01-11T13:10:41.528",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193629,1704978641538,-500.0,0.00039178,4,"2024-01-11T13:10:41.538",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193630,1704978641548,-500.0,0.00039178,4,"2024-01-11T13:10:41.548",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193631,1704978641557,-550.11,0.00039178,4,"2024-01-11T13:10:41.557",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193632,1704978641567,-500.0,0.00039178,4,"2024-01-11T13:10:41.567",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193633,1704978641578,-500.0,0.00039178,4,"2024-01-11T13:10:41.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193634,1704978641588,-500.0,0.00039178,4,"2024-01-11T13:10:41.588",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193635,1704978641598,-500.0,0.00039178,4,"2024-01-11T13:10:41.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193636,1704978641608,-500.0,0.00039178,4,"2024-01-11T13:10:41.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193637,1704978641618,-500.0,0.00039178,4,"2024-01-11T13:10:41.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193638,1704978641628,-500.0,0.00039178,4,"2024-01-11T13:10:41.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193639,1704978641638,-171.44,0.00039178,4,"2024-01-11T13:10:41.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193640,1704978641648,-500.0,0.00039178,4,"2024-01-11T13:10:41.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193641,1704978641659,-500.0,0.00039178,4,"2024-01-11T13:10:41.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193642,1704978641668,-328.6,0.00039178,4,"2024-01-11T13:10:41.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193643,1704978641679,-500.0,0.00039178,4,"2024-01-11T13:10:41.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193644,1704978641689,-500.0,0.00039178,4,"2024-01-11T13:10:41.689",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193645,1704978641699,-500.0,0.00039178,4,"2024-01-11T13:10:41.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193646,1704978641709,-466.5,0.00039178,4,"2024-01-11T13:10:41.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193647,1704978641719,-270.87548492,0.00039178,4,"2024-01-11T13:10:41.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193648,1704978641730,-461.75248215,0.00039178,4,"2024-01-11T13:10:41.730",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193649,1704978641742,-500.0,0.00039178,4,"2024-01-11T13:10:41.742",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193650,1704978641753,-500.0,0.00039178,4,"2024-01-11T13:10:41.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193651,1704978641764,-500.0,0.00039178,4,"2024-01-11T13:10:41.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193652,1704978641775,-280.28,0.00039178,4,"2024-01-11T13:10:41.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193653,1704978641787,-500.0,0.00039178,4,"2024-01-11T13:10:41.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193654,1704978641799,-500.0,0.00039178,4,"2024-01-11T13:10:41.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193655,1704978641810,-500.0,0.00039178,4,"2024-01-11T13:10:41.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193656,1704978641821,-500.0,0.00039178,4,"2024-01-11T13:10:41.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193657,1704978641831,-500.0,0.00039178,4,"2024-01-11T13:10:41.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193658,1704978641842,-500.0,0.00039178,4,"2024-01-11T13:10:41.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193659,1704978641852,-500.0,0.00039178,4,"2024-01-11T13:10:41.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193660,1704978641862,-500.0,0.00039178,4,"2024-01-11T13:10:41.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193661,1704978641873,-161.98,0.00039178,4,"2024-01-11T13:10:41.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193662,1704978641884,-509.67723951,0.00039178,4,"2024-01-11T13:10:41.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193663,1704978641894,-500.0,0.00039178,4,"2024-01-11T13:10:41.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193664,1704978641904,-500.0,0.00039178,4,"2024-01-11T13:10:41.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193665,1704978641915,-500.0,0.00039178,4,"2024-01-11T13:10:41.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193666,1704978641926,-500.0,0.00039178,4,"2024-01-11T13:10:41.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193667,1704978641937,-500.0,0.00039178,4,"2024-01-11T13:10:41.937",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193668,1704978641947,-500.0,0.00039178,4,"2024-01-11T13:10:41.947",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193669,1704978641957,-500.0,0.00039178,4,"2024-01-11T13:10:41.957",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193670,1704978641967,-500.0,0.00039178,4,"2024-01-11T13:10:41.967",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193671,1704978641978,-304.24,0.00039178,4,"2024-01-11T13:10:41.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193672,1704978641988,-598.83,0.00039178,4,"2024-01-11T13:10:41.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193673,1704978641999,-500.0,0.00039178,4,"2024-01-11T13:10:41.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193674,1704978642009,-500.0,0.00039178,4,"2024-01-11T13:10:42.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193675,1704978642019,-500.0,0.00039178,4,"2024-01-11T13:10:42.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193676,1704978642030,-510.31076962,0.00039178,4,"2024-01-11T13:10:42.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193677,1704978642041,-368.01,0.00039178,4,"2024-01-11T13:10:42.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193678,1704978642052,-500.0,0.00039178,4,"2024-01-11T13:10:42.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193679,1704978642062,-500.0,0.00039178,4,"2024-01-11T13:10:42.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193680,1704978642073,-500.0,0.00039178,4,"2024-01-11T13:10:42.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193681,1704978642084,-500.0,0.00039178,4,"2024-01-11T13:10:42.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193682,1704978642094,-500.0,0.00039178,4,"2024-01-11T13:10:42.094",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193683,1704978642105,-500.0,0.00039178,4,"2024-01-11T13:10:42.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193684,1704978642116,-506.94501536,0.00039178,4,"2024-01-11T13:10:42.116",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193685,1704978642126,-500.0,0.00039178,4,"2024-01-11T13:10:42.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193686,1704978642137,-510.4,0.00039178,4,"2024-01-11T13:10:42.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193687,1704978642148,-500.0,0.00039178,4,"2024-01-11T13:10:42.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193688,1704978642158,-500.0,0.00039178,4,"2024-01-11T13:10:42.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193689,1704978642168,-500.0,0.00039178,4,"2024-01-11T13:10:42.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193690,1704978642180,-500.0,0.00039178,4,"2024-01-11T13:10:42.180",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193691,1704978642190,-158.52054339,0.00039178,4,"2024-01-11T13:10:42.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193692,1704978642202,-500.0,0.00039178,4,"2024-01-11T13:10:42.202",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193693,1704978642212,-632.81,0.00039178,4,"2024-01-11T13:10:42.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193694,1704978642224,-500.0,0.00039178,4,"2024-01-11T13:10:42.224",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193695,1704978642235,-500.0,0.00039178,4,"2024-01-11T13:10:42.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193696,1704978642247,-500.0,0.00039178,4,"2024-01-11T13:10:42.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193697,1704978642258,-500.0,0.00039178,4,"2024-01-11T13:10:42.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193698,1704978642269,-500.0,0.00039178,4,"2024-01-11T13:10:42.269",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193699,1704978642280,-508.28110299,0.00039178,4,"2024-01-11T13:10:42.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193700,1704978642291,-500.0,0.00039178,4,"2024-01-11T13:10:42.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193701,1704978642302,-500.0,0.00039178,4,"2024-01-11T13:10:42.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193702,1704978642312,-500.0,0.00039178,4,"2024-01-11T13:10:42.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193703,1704978642323,-397.99932945,0.00039178,4,"2024-01-11T13:10:42.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193704,1704978642334,-500.0,0.00039178,4,"2024-01-11T13:10:42.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193705,1704978642344,-261.4,0.00039178,4,"2024-01-11T13:10:42.344",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193706,1704978642355,-500.0,0.00039178,4,"2024-01-11T13:10:42.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193707,1704978642366,-514.00752422,0.00039178,4,"2024-01-11T13:10:42.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193708,1704978642376,-216.21803763,0.00039178,4,"2024-01-11T13:10:42.376",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193709,1704978642387,-500.0,0.00039178,4,"2024-01-11T13:10:42.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193711,1704978642397,-241.38,0.00039178,4,"2024-01-11T13:10:42.397",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193714,1704978642408,-500.0,0.00039178,4,"2024-01-11T13:10:42.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193717,1704978642419,-500.0,0.00039178,4,"2024-01-11T13:10:42.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193721,1704978642431,-500.0,0.00039178,4,"2024-01-11T13:10:42.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193723,1704978642441,-520.87024748,0.00039178,4,"2024-01-11T13:10:42.441",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193725,1704978642452,-500.0,0.00039178,4,"2024-01-11T13:10:42.452",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193726,1704978642463,-500.0,0.00039178,4,"2024-01-11T13:10:42.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193727,1704978642474,-500.0,0.00039178,4,"2024-01-11T13:10:42.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193728,1704978642485,-511.18753994,0.00039178,4,"2024-01-11T13:10:42.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193729,1704978642495,-417.12,0.00039178,4,"2024-01-11T13:10:42.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193730,1704978642505,-500.0,0.00039178,4,"2024-01-11T13:10:42.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193731,1704978642516,-516.75716215,0.00039178,4,"2024-01-11T13:10:42.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193732,1704978642526,-500.0,0.00039178,4,"2024-01-11T13:10:42.526",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193733,1704978642537,-500.0,0.00039178,4,"2024-01-11T13:10:42.537",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193734,1704978642548,-500.0,0.00039178,4,"2024-01-11T13:10:42.548",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193735,1704978642558,-507.23838023,0.00039178,4,"2024-01-11T13:10:42.558",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193737,1704978642568,-500.0,0.00039178,4,"2024-01-11T13:10:42.568",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193738,1704978642578,-500.0,0.00039178,4,"2024-01-11T13:10:42.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193739,1704978642588,-515.61127801,0.00039178,4,"2024-01-11T13:10:42.588",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193740,1704978642598,-500.0,0.00039178,4,"2024-01-11T13:10:42.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193741,1704978642609,-500.0,0.00039178,4,"2024-01-11T13:10:42.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193742,1704978642619,-507.57204095,0.00039178,4,"2024-01-11T13:10:42.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193743,1704978642630,-500.0,0.00039178,4,"2024-01-11T13:10:42.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193744,1704978642641,-500.0,0.00039178,4,"2024-01-11T13:10:42.641",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193745,1704978642651,-500.0,0.00039178,4,"2024-01-11T13:10:42.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193746,1704978642662,-508.90256171,0.00039178,4,"2024-01-11T13:10:42.662",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193747,1704978642673,-500.0,0.00039178,4,"2024-01-11T13:10:42.673",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193748,1704978642683,-507.25915053,0.00039178,4,"2024-01-11T13:10:42.683",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193749,1704978642694,-214.04,0.00039178,4,"2024-01-11T13:10:42.694",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193750,1704978642704,-500.0,0.00039178,4,"2024-01-11T13:10:42.704",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193751,1704978642714,-512.9947733,0.00039178,4,"2024-01-11T13:10:42.714",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193752,1704978642724,-500.0,0.00039178,4,"2024-01-11T13:10:42.724",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193753,1704978642734,-500.0,0.00039178,4,"2024-01-11T13:10:42.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193754,1704978642745,-500.0,0.00039178,4,"2024-01-11T13:10:42.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193755,1704978642755,-508.5330137,0.00039178,4,"2024-01-11T13:10:42.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193756,1704978642766,-500.0,0.00039178,4,"2024-01-11T13:10:42.766",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193757,1704978642776,-500.0,0.00039178,4,"2024-01-11T13:10:42.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193758,1704978642787,-505.90398924,0.00039178,4,"2024-01-11T13:10:42.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193759,1704978642801,-500.0,0.00039178,4,"2024-01-11T13:10:42.801",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193760,1704978642811,-312.45,0.00039178,4,"2024-01-11T13:10:42.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193761,1704978642821,-500.0,0.00039178,4,"2024-01-11T13:10:42.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193762,1704978642832,-500.0,0.00039178,4,"2024-01-11T13:10:42.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193763,1704978642842,-511.24465591,0.00039178,4,"2024-01-11T13:10:42.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193764,1704978642852,-500.0,0.00039178,4,"2024-01-11T13:10:42.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193765,1704978642862,-287.65,0.00039178,4,"2024-01-11T13:10:42.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193766,1704978642872,-530.10755386,0.00039178,4,"2024-01-11T13:10:42.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193767,1704978642883,-500.0,0.00039178,4,"2024-01-11T13:10:42.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193768,1704978642894,-500.0,0.00039178,4,"2024-01-11T13:10:42.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193769,1704978642905,-500.0,0.00039178,4,"2024-01-11T13:10:42.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193770,1704978642916,-500.0,0.00039178,4,"2024-01-11T13:10:42.916",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193771,1704978642926,-500.0,0.00039178,4,"2024-01-11T13:10:42.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193772,1704978642936,-500.0,0.00039178,4,"2024-01-11T13:10:42.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193773,1704978642946,-500.0,0.00039178,4,"2024-01-11T13:10:42.946",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193774,1704978642956,-500.0,0.00039178,4,"2024-01-11T13:10:42.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193775,1704978642968,-500.0,0.00039178,4,"2024-01-11T13:10:42.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193776,1704978642978,-500.0,0.00039178,4,"2024-01-11T13:10:42.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193777,1704978642988,-427.31091002,0.00039178,4,"2024-01-11T13:10:42.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193778,1704978642998,-500.0,0.00039178,4,"2024-01-11T13:10:42.998",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193779,1704978643009,-500.0,0.00039178,4,"2024-01-11T13:10:43.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193780,1704978643020,-500.0,0.00039178,4,"2024-01-11T13:10:43.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193781,1704978643031,-505.72035885,0.00039178,4,"2024-01-11T13:10:43.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193782,1704978643042,-500.0,0.00039178,4,"2024-01-11T13:10:43.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193783,1704978643052,-500.0,0.00039178,4,"2024-01-11T13:10:43.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193784,1704978643063,-500.0,0.00039178,4,"2024-01-11T13:10:43.063",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193785,1704978643073,-527.13817034,0.00039178,4,"2024-01-11T13:10:43.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193786,1704978643357,-500.0,0.00039178,4,"2024-01-11T13:10:43.357",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193787,1704978643366,-500.0,0.00039178,4,"2024-01-11T13:10:43.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193788,1704978643376,-500.0,0.00039178,4,"2024-01-11T13:10:43.376",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193789,1704978643385,-500.0,0.00039178,4,"2024-01-11T13:10:43.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193790,1704978643394,-500.0,0.00039178,4,"2024-01-11T13:10:43.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193791,1704978643403,-500.0,0.00039178,4,"2024-01-11T13:10:43.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193792,1704978643413,-500.0,0.00039178,4,"2024-01-11T13:10:43.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193793,1704978643422,-500.0,0.00039178,4,"2024-01-11T13:10:43.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193794,1704978643432,-500.0,0.00039178,4,"2024-01-11T13:10:43.432",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193795,1704978643442,-500.0,0.00039178,4,"2024-01-11T13:10:43.442",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193796,1704978643452,-500.0,0.00039178,4,"2024-01-11T13:10:43.452",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193797,1704978643461,-500.0,0.00039178,4,"2024-01-11T13:10:43.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193798,1704978643470,-500.0,0.00039178,4,"2024-01-11T13:10:43.470",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193799,1704978643479,-500.0,0.00039178,4,"2024-01-11T13:10:43.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193800,1704978643488,-500.0,0.00039178,4,"2024-01-11T13:10:43.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193801,1704978643497,-500.0,0.00039178,4,"2024-01-11T13:10:43.497",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193802,1704978643506,-500.0,0.00039178,4,"2024-01-11T13:10:43.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193803,1704978643516,-500.0,0.00039178,4,"2024-01-11T13:10:43.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193804,1704978643525,-500.0,0.00039178,4,"2024-01-11T13:10:43.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193805,1704978643535,-500.0,0.00039178,4,"2024-01-11T13:10:43.535",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193806,1704978643544,-500.0,0.00039178,4,"2024-01-11T13:10:43.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193807,1704978643554,-500.0,0.00039178,4,"2024-01-11T13:10:43.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193808,1704978643563,-502.82747278,0.00039178,4,"2024-01-11T13:10:43.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193809,1704978643573,-500.0,0.00039178,4,"2024-01-11T13:10:43.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193810,1704978643582,-500.0,0.00039178,4,"2024-01-11T13:10:43.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193811,1704978643591,-500.0,0.00039178,4,"2024-01-11T13:10:43.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193812,1704978643601,-500.0,0.00039178,4,"2024-01-11T13:10:43.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193813,1704978643610,-500.0,0.00039178,2,"2024-01-11T13:10:43.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193814,1704978643619,-500.0,0.00039178,4,"2024-01-11T13:10:43.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193815,1704978643628,-500.0,0.00039178,4,"2024-01-11T13:10:43.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193816,1704978643638,-500.0,0.00039178,4,"2024-01-11T13:10:43.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193817,1704978643647,-500.0,0.00039178,4,"2024-01-11T13:10:43.647",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193818,1704978643656,-500.0,0.00039178,4,"2024-01-11T13:10:43.656",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193819,1704978643665,-500.0,0.00039178,4,"2024-01-11T13:10:43.665",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193820,1704978643677,-500.0,0.00039178,4,"2024-01-11T13:10:43.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193821,1704978643687,-545.66,0.00039178,4,"2024-01-11T13:10:43.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193822,1704978643696,-500.0,0.00039178,4,"2024-01-11T13:10:43.696",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193823,1704978643705,-500.0,0.00039178,4,"2024-01-11T13:10:43.705",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193824,1704978643715,-500.0,0.00039178,4,"2024-01-11T13:10:43.715",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193825,1704978643725,-500.0,0.00039178,4,"2024-01-11T13:10:43.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193826,1704978643734,-500.0,0.00039178,4,"2024-01-11T13:10:43.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193827,1704978643743,-500.0,0.00039178,4,"2024-01-11T13:10:43.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193828,1704978643752,-500.0,0.00039178,4,"2024-01-11T13:10:43.752",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193829,1704978643762,-500.0,0.00039178,4,"2024-01-11T13:10:43.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193830,1704978643771,-500.0,0.00039178,4,"2024-01-11T13:10:43.771",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193831,1704978643780,-500.0,0.00039178,4,"2024-01-11T13:10:43.780",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193832,1704978643791,-500.0,0.00039178,4,"2024-01-11T13:10:43.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193833,1704978643800,-500.0,0.00039178,4,"2024-01-11T13:10:43.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193834,1704978643809,-500.0,0.00039178,4,"2024-01-11T13:10:43.809",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193835,1704978643818,-500.0,0.00039178,4,"2024-01-11T13:10:43.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193836,1704978643827,-500.0,0.00039178,4,"2024-01-11T13:10:43.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193837,1704978643836,-500.0,0.00039178,4,"2024-01-11T13:10:43.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193838,1704978643846,-500.0,0.00039178,4,"2024-01-11T13:10:43.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193839,1704978643855,-500.0,0.00039178,4,"2024-01-11T13:10:43.855",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193840,1704978643864,-500.0,0.00039178,4,"2024-01-11T13:10:43.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193841,1704978643874,-500.0,0.00039178,4,"2024-01-11T13:10:43.874",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193842,1704978643883,-500.0,0.00039178,4,"2024-01-11T13:10:43.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193843,1704978643892,-500.0,0.00039178,4,"2024-01-11T13:10:43.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193844,1704978643901,-500.0,0.00039178,4,"2024-01-11T13:10:43.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193845,1704978643911,-500.0,0.00039178,4,"2024-01-11T13:10:43.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193846,1704978643919,-500.0,0.00039178,4,"2024-01-11T13:10:43.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193847,1704978643931,-500.0,0.00039178,4,"2024-01-11T13:10:43.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193848,1704978643942,-500.0,0.00039178,4,"2024-01-11T13:10:43.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193849,1704978643952,-505.45911291,0.00039178,4,"2024-01-11T13:10:43.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193850,1704978643961,-500.0,0.00039178,4,"2024-01-11T13:10:43.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193851,1704978643970,-500.0,0.00039178,4,"2024-01-11T13:10:43.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193852,1704978643979,-500.0,0.00039178,4,"2024-01-11T13:10:43.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193853,1704978643988,-500.0,0.00039178,4,"2024-01-11T13:10:43.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193854,1704978643997,-500.0,0.00039178,4,"2024-01-11T13:10:43.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193855,1704978644007,-500.0,0.00039178,4,"2024-01-11T13:10:44.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193856,1704978644016,-500.0,0.00039178,4,"2024-01-11T13:10:44.016",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193857,1704978644026,-500.0,0.00039178,4,"2024-01-11T13:10:44.026",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193858,1704978644035,-500.0,0.00039178,4,"2024-01-11T13:10:44.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193859,1704978644044,-527.29206987,0.00039178,4,"2024-01-11T13:10:44.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193860,1704978644053,-500.0,0.00039178,4,"2024-01-11T13:10:44.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193861,1704978644062,-500.0,0.00039178,4,"2024-01-11T13:10:44.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193862,1704978644072,-500.0,0.00039178,4,"2024-01-11T13:10:44.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193863,1704978644081,-500.0,0.00039178,4,"2024-01-11T13:10:44.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193864,1704978644090,-500.0,0.00039178,4,"2024-01-11T13:10:44.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193865,1704978644099,-242.63929543,0.00039178,4,"2024-01-11T13:10:44.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193866,1704978644108,-500.0,0.00039178,4,"2024-01-11T13:10:44.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193867,1704978644117,-500.0,0.00039178,4,"2024-01-11T13:10:44.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193868,1704978644126,-496.86411082,0.00039178,4,"2024-01-11T13:10:44.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193869,1704978644135,-500.0,0.00039178,4,"2024-01-11T13:10:44.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193870,1704978644144,-500.0,0.00039178,4,"2024-01-11T13:10:44.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193871,1704978644154,-500.0,0.00039178,4,"2024-01-11T13:10:44.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193872,1704978644163,-507.01734129,0.00039178,4,"2024-01-11T13:10:44.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193873,1704978644172,-500.0,0.00039178,4,"2024-01-11T13:10:44.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193874,1704978644181,-500.0,0.00039178,4,"2024-01-11T13:10:44.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193875,1704978644191,-500.0,0.00039178,4,"2024-01-11T13:10:44.191",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193876,1704978644200,-500.0,0.00039178,4,"2024-01-11T13:10:44.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193877,1704978644209,-500.0,0.00039178,4,"2024-01-11T13:10:44.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193878,1704978644219,-500.0,0.00039178,4,"2024-01-11T13:10:44.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193879,1704978644230,-505.65956914,0.00039178,4,"2024-01-11T13:10:44.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193880,1704978644239,-500.0,0.00039178,4,"2024-01-11T13:10:44.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193881,1704978644249,-158.69,0.00039178,4,"2024-01-11T13:10:44.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193882,1704978644258,-500.0,0.00039178,4,"2024-01-11T13:10:44.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193883,1704978644267,-500.0,0.00039178,4,"2024-01-11T13:10:44.267",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193884,1704978644277,-500.0,0.00039178,4,"2024-01-11T13:10:44.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193885,1704978644287,-500.0,0.00039178,4,"2024-01-11T13:10:44.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193886,1704978644297,-500.0,0.00039178,4,"2024-01-11T13:10:44.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193887,1704978644306,-500.0,0.00039178,4,"2024-01-11T13:10:44.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193888,1704978644315,-503.92539704,0.00039178,4,"2024-01-11T13:10:44.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193889,1704978644325,-500.0,0.00039178,4,"2024-01-11T13:10:44.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193890,1704978644335,-500.0,0.00039178,4,"2024-01-11T13:10:44.335",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193891,1704978644344,-500.0,0.00039178,4,"2024-01-11T13:10:44.344",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193892,1704978644353,-500.0,0.00039178,4,"2024-01-11T13:10:44.353",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193893,1704978644362,-500.0,0.00039178,4,"2024-01-11T13:10:44.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193894,1704978644371,-500.0,0.00039178,4,"2024-01-11T13:10:44.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193895,1704978644380,-500.0,0.00039178,4,"2024-01-11T13:10:44.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193896,1704978644391,-500.0,0.00039178,4,"2024-01-11T13:10:44.391",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193897,1704978644400,-500.0,0.00039178,4,"2024-01-11T13:10:44.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193898,1704978644410,-500.0,0.00039178,4,"2024-01-11T13:10:44.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193899,1704978644419,-289.41013316,0.00039178,4,"2024-01-11T13:10:44.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193900,1704978644428,-500.0,0.00039178,4,"2024-01-11T13:10:44.428",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193901,1704978644437,-500.0,0.00039178,4,"2024-01-11T13:10:44.437",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193902,1704978644446,-500.0,0.00039178,4,"2024-01-11T13:10:44.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193903,1704978644455,-500.0,0.00039178,4,"2024-01-11T13:10:44.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193904,1704978644465,-512.31326169,0.00039178,4,"2024-01-11T13:10:44.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193905,1704978644475,-500.0,0.00039178,4,"2024-01-11T13:10:44.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193906,1704978644484,-500.0,0.00039178,4,"2024-01-11T13:10:44.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193907,1704978644494,-510.21317309,0.00039178,4,"2024-01-11T13:10:44.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193908,1704978644503,-500.0,0.00039178,4,"2024-01-11T13:10:44.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193909,1704978644513,-500.0,0.00039178,4,"2024-01-11T13:10:44.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193910,1704978644522,-500.0,0.00039178,4,"2024-01-11T13:10:44.522",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193911,1704978644531,-553.84,0.00039178,4,"2024-01-11T13:10:44.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193912,1704978644541,-799.93,0.00039178,4,"2024-01-11T13:10:44.541",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193913,1704978644550,-500.0,0.00039178,4,"2024-01-11T13:10:44.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193914,1704978644560,-500.0,0.00039178,4,"2024-01-11T13:10:44.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193915,1704978644569,-7512.31,0.00039178,4,"2024-01-11T13:10:44.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193916,1704978644578,-908.42,0.00039178,4,"2024-01-11T13:10:44.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193917,1704978644588,-500.0,0.00039178,4,"2024-01-11T13:10:44.588",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193918,1704978644597,-560.0,0.00039178,4,"2024-01-11T13:10:44.597",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193919,1704978644606,-500.0,0.00039178,4,"2024-01-11T13:10:44.606",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193920,1704978644616,-500.0,0.00039178,4,"2024-01-11T13:10:44.616",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193921,1704978644625,-507.59499864,0.00039178,4,"2024-01-11T13:10:44.625",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193922,1704978644635,-500.0,0.00039178,4,"2024-01-11T13:10:44.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193923,1704978644644,-500.0,0.00039178,4,"2024-01-11T13:10:44.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193924,1704978644653,-500.0,0.00039178,4,"2024-01-11T13:10:44.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193925,1704978644662,-500.0,0.00039178,4,"2024-01-11T13:10:44.662",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193926,1704978644671,-500.0,0.00039178,4,"2024-01-11T13:10:44.671",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193927,1704978644682,-500.0,0.00039178,4,"2024-01-11T13:10:44.682",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193928,1704978644691,-500.0,0.00039178,4,"2024-01-11T13:10:44.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193929,1704978644699,-500.0,0.00039178,4,"2024-01-11T13:10:44.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193930,1704978644709,-507.76762355,0.00039178,4,"2024-01-11T13:10:44.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193931,1704978644718,-500.0,0.00039178,4,"2024-01-11T13:10:44.718",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193932,1704978644727,-500.0,0.00039178,4,"2024-01-11T13:10:44.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193933,1704978644736,-755.39,0.00039178,4,"2024-01-11T13:10:44.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193934,1704978644745,-500.0,0.00039178,4,"2024-01-11T13:10:44.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193935,1704978644755,-504.66066817,0.00039178,4,"2024-01-11T13:10:44.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193936,1704978644764,-573.85,0.00039178,4,"2024-01-11T13:10:44.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193937,1704978644773,-500.0,0.00039178,4,"2024-01-11T13:10:44.773",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193938,1704978644783,-500.0,0.00039178,4,"2024-01-11T13:10:44.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193939,1704978644795,-510.58091922,0.00039178,4,"2024-01-11T13:10:44.795",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193940,1704978644804,-504.46944445,0.00039178,4,"2024-01-11T13:10:44.804",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193941,1704978644813,-500.0,0.00039178,4,"2024-01-11T13:10:44.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193942,1704978644822,-500.0,0.00039178,4,"2024-01-11T13:10:44.822",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193943,1704978644831,-500.0,0.00039178,4,"2024-01-11T13:10:44.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193944,1704978644839,-500.0,0.00039178,4,"2024-01-11T13:10:44.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193945,1704978644849,-500.0,0.00039178,4,"2024-01-11T13:10:44.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193946,1704978644858,-500.0,0.00039178,4,"2024-01-11T13:10:44.858",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193947,1704978644867,-500.0,0.00039178,4,"2024-01-11T13:10:44.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193948,1704978644877,-500.0,0.00039178,4,"2024-01-11T13:10:44.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193949,1704978644886,-503.9350041,0.00039178,4,"2024-01-11T13:10:44.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193950,1704978644895,-500.0,0.00039178,4,"2024-01-11T13:10:44.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193951,1704978644904,-513.76354131,0.00039178,4,"2024-01-11T13:10:44.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193952,1704978644913,-500.0,0.00039178,4,"2024-01-11T13:10:44.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193953,1704978644924,-500.0,0.00039178,4,"2024-01-11T13:10:44.924",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193954,1704978644934,-500.0,0.00039178,4,"2024-01-11T13:10:44.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193955,1704978644944,-500.0,0.00039178,4,"2024-01-11T13:10:44.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193956,1704978644953,-500.0,0.00039178,4,"2024-01-11T13:10:44.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193957,1704978644964,-500.0,0.00039178,4,"2024-01-11T13:10:44.964",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193958,1704978644973,-500.0,0.00039178,4,"2024-01-11T13:10:44.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193959,1704978644983,-500.0,0.00039178,4,"2024-01-11T13:10:44.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193960,1704978644992,-500.0,0.00039178,4,"2024-01-11T13:10:44.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193961,1704978645001,-500.0,0.00039178,4,"2024-01-11T13:10:45.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193962,1704978645011,-500.0,0.00039178,4,"2024-01-11T13:10:45.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193963,1704978645020,-500.0,0.00039178,4,"2024-01-11T13:10:45.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193964,1704978645030,-506.38183876,0.00039178,4,"2024-01-11T13:10:45.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193965,1704978645039,-500.0,0.00039178,4,"2024-01-11T13:10:45.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193966,1704978645048,-500.0,0.00039178,4,"2024-01-11T13:10:45.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193967,1704978645058,-500.0,0.00039178,4,"2024-01-11T13:10:45.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193968,1704978645068,-500.0,0.00039178,4,"2024-01-11T13:10:45.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193969,1704978645078,-500.0,0.00039178,4,"2024-01-11T13:10:45.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193970,1704978645087,-500.0,0.00039178,4,"2024-01-11T13:10:45.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193971,1704978645097,-500.0,0.00039178,4,"2024-01-11T13:10:45.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193972,1704978645106,-505.78761959,0.00039178,4,"2024-01-11T13:10:45.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193973,1704978645115,-1181.97,0.00039178,4,"2024-01-11T13:10:45.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193974,1704978645125,-500.0,0.00039178,4,"2024-01-11T13:10:45.125",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193975,1704978645135,-500.0,0.00039178,4,"2024-01-11T13:10:45.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193976,1704978645145,-500.0,0.00039178,4,"2024-01-11T13:10:45.145",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193977,1704978645154,-500.0,0.00039178,4,"2024-01-11T13:10:45.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193978,1704978645164,-500.0,0.00039178,4,"2024-01-11T13:10:45.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193979,1704978645174,-500.0,0.00039178,4,"2024-01-11T13:10:45.174",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193980,1704978645184,-508.002705,0.00039178,4,"2024-01-11T13:10:45.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193981,1704978645193,-500.0,0.00039178,4,"2024-01-11T13:10:45.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193982,1704978645202,-500.0,0.00039178,4,"2024-01-11T13:10:45.202",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193983,1704978645211,-500.0,0.00039178,4,"2024-01-11T13:10:45.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193984,1704978645221,-500.0,0.00039178,4,"2024-01-11T13:10:45.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193985,1704978645230,-500.0,0.00039178,4,"2024-01-11T13:10:45.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193986,1704978645239,-500.0,0.00039178,4,"2024-01-11T13:10:45.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193987,1704978645248,-500.0,0.00039178,4,"2024-01-11T13:10:45.248",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193988,1704978645259,-500.0,0.00039178,4,"2024-01-11T13:10:45.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193989,1704978645268,-500.0,0.00039178,4,"2024-01-11T13:10:45.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193991,1704978645277,-500.0,0.00039178,4,"2024-01-11T13:10:45.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193992,1704978645287,-500.0,0.00039178,4,"2024-01-11T13:10:45.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193993,1704978645296,-500.0,0.00039178,4,"2024-01-11T13:10:45.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193994,1704978645305,-510.27094073,0.00039178,4,"2024-01-11T13:10:45.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193995,1704978645314,-500.0,0.00039178,4,"2024-01-11T13:10:45.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193996,1704978645323,-500.0,0.00039178,4,"2024-01-11T13:10:45.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193997,1704978645332,-500.0,0.00039178,4,"2024-01-11T13:10:45.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311193999,1704978645341,-500.0,0.00039178,4,"2024-01-11T13:10:45.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194000,1704978645350,-500.0,0.00039178,4,"2024-01-11T13:10:45.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194001,1704978645359,-422.31,0.00039178,4,"2024-01-11T13:10:45.359",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194002,1704978645368,-500.0,0.00039178,4,"2024-01-11T13:10:45.368",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194003,1704978645377,-505.58311773,0.00039178,4,"2024-01-11T13:10:45.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194004,1704978645387,-500.0,0.00039178,4,"2024-01-11T13:10:45.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194006,1704978645396,-500.0,0.00039178,4,"2024-01-11T13:10:45.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194007,1704978645405,-913.59,0.00039178,4,"2024-01-11T13:10:45.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194009,1704978645415,-1281.5,0.00039178,4,"2024-01-11T13:10:45.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194011,1704978645425,-500.0,0.00039178,4,"2024-01-11T13:10:45.425",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194012,1704978645435,-504.76613971,0.00039178,4,"2024-01-11T13:10:45.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194013,1704978645445,-500.0,0.00039178,4,"2024-01-11T13:10:45.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194014,1704978645454,-500.0,0.00039178,4,"2024-01-11T13:10:45.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194015,1704978645463,-510.10704699,0.00039178,4,"2024-01-11T13:10:45.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194016,1704978645473,-503.2509831,0.00039178,4,"2024-01-11T13:10:45.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194017,1704978645482,-500.0,0.00039178,4,"2024-01-11T13:10:45.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194018,1704978645492,-500.0,0.00039178,4,"2024-01-11T13:10:45.492",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194019,1704978645501,-502.77816154,0.00039178,4,"2024-01-11T13:10:45.501",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194020,1704978645511,-1966.04,0.00039178,4,"2024-01-11T13:10:45.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194021,1704978645521,-500.0,0.00039178,4,"2024-01-11T13:10:45.521",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194022,1704978645530,-500.0,0.00039178,4,"2024-01-11T13:10:45.530",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194023,1704978645540,-500.0,0.00039178,4,"2024-01-11T13:10:45.540",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194024,1704978645549,-500.0,0.00039178,4,"2024-01-11T13:10:45.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194025,1704978645559,-178.75,0.00039178,4,"2024-01-11T13:10:45.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194026,1704978645568,-500.0,0.00039178,4,"2024-01-11T13:10:45.568",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194028,1704978645577,-441.24,0.00039178,4,"2024-01-11T13:10:45.577",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194030,1704978645586,-500.0,0.00039178,4,"2024-01-11T13:10:45.586",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194031,1704978645596,-555.46,0.00039178,4,"2024-01-11T13:10:45.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194032,1704978645605,-500.0,0.00039178,4,"2024-01-11T13:10:45.605",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194033,1704978645614,-2839.29,0.00039178,4,"2024-01-11T13:10:45.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194034,1704978645624,-500.0,0.00039178,4,"2024-01-11T13:10:45.624",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194035,1704978645633,-500.0,0.00039178,4,"2024-01-11T13:10:45.633",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194036,1704978645642,-500.0,0.00039178,4,"2024-01-11T13:10:45.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194037,1704978645651,-500.0,0.00039178,4,"2024-01-11T13:10:45.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194038,1704978645661,-500.0,0.00039178,4,"2024-01-11T13:10:45.661",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194039,1704978645670,-506.90613835,0.00039178,4,"2024-01-11T13:10:45.670",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194040,1704978645680,-954.32,0.00039178,4,"2024-01-11T13:10:45.680",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194041,1704978645691,-500.0,0.00039178,4,"2024-01-11T13:10:45.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194042,1704978645700,-500.0,0.00039178,4,"2024-01-11T13:10:45.700",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194043,1704978645710,-586.72,0.00039178,4,"2024-01-11T13:10:45.710",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194044,1704978645720,-440.07,0.00039178,4,"2024-01-11T13:10:45.720",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194045,1704978645729,-250.0,0.00039178,4,"2024-01-11T13:10:45.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194046,1704978645739,-500.0,0.00039178,4,"2024-01-11T13:10:45.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194047,1704978645748,-500.0,0.00039178,4,"2024-01-11T13:10:45.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194048,1704978645757,-500.0,0.00039178,4,"2024-01-11T13:10:45.757",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194049,1704978645767,-1615.09,0.00039178,4,"2024-01-11T13:10:45.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194050,1704978645776,-500.0,0.00039178,4,"2024-01-11T13:10:45.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194051,1704978645786,-508.2309198,0.00039178,4,"2024-01-11T13:10:45.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194052,1704978645799,-500.0,0.00039178,4,"2024-01-11T13:10:45.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194053,1704978645809,-500.0,0.00039178,4,"2024-01-11T13:10:45.809",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194054,1704978645819,-500.0,0.00039178,4,"2024-01-11T13:10:45.819",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194055,1704978645828,-500.0,0.00039178,4,"2024-01-11T13:10:45.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194056,1704978645838,-500.0,0.00039178,4,"2024-01-11T13:10:45.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194057,1704978645847,-500.0,0.00039178,4,"2024-01-11T13:10:45.847",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194058,1704978645856,-500.0,0.00039178,4,"2024-01-11T13:10:45.856",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194059,1704978645865,-500.0,0.00039178,4,"2024-01-11T13:10:45.865",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194060,1704978645874,-504.07675194,0.00039178,4,"2024-01-11T13:10:45.874",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194061,1704978645884,-580.47,0.00039178,4,"2024-01-11T13:10:45.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194062,1704978645893,-500.0,0.00039178,4,"2024-01-11T13:10:45.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194063,1704978645902,-500.0,0.00039178,4,"2024-01-11T13:10:45.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194064,1704978645912,-500.0,0.00039178,4,"2024-01-11T13:10:45.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194065,1704978645921,-504.46,0.00039178,4,"2024-01-11T13:10:45.921",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194066,1704978645931,-500.0,0.00039178,4,"2024-01-11T13:10:45.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194067,1704978645941,-611.05,0.00039178,4,"2024-01-11T13:10:45.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194068,1704978645950,-211.16,0.00039178,4,"2024-01-11T13:10:45.950",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194069,1704978645960,-500.0,0.00039178,4,"2024-01-11T13:10:45.960",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194070,1704978645969,-500.0,0.00039178,4,"2024-01-11T13:10:45.969",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194071,1704978645978,-4590.07,0.00039178,4,"2024-01-11T13:10:45.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194072,1704978645987,-663.95,0.00039178,4,"2024-01-11T13:10:45.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194073,1704978645997,-575.43,0.00039178,4,"2024-01-11T13:10:45.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194075,1704978646009,-500.0,0.00039178,4,"2024-01-11T13:10:46.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194077,1704978646018,-500.0,0.00039178,4,"2024-01-11T13:10:46.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194078,1704978646027,-500.0,0.00039178,4,"2024-01-11T13:10:46.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194079,1704978646036,-500.0,0.00039178,4,"2024-01-11T13:10:46.036",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194080,1704978646045,-559.2,0.00039178,4,"2024-01-11T13:10:46.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194081,1704978646054,-500.0,0.00039178,4,"2024-01-11T13:10:46.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194082,1704978646063,-162.64,0.00039178,4,"2024-01-11T13:10:46.063",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194083,1704978646072,-500.0,0.00039178,4,"2024-01-11T13:10:46.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194084,1704978646082,-537.84,0.00039178,4,"2024-01-11T13:10:46.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194085,1704978646091,-500.0,0.00039178,4,"2024-01-11T13:10:46.091",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194086,1704978646100,-500.0,0.00039178,4,"2024-01-11T13:10:46.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194087,1704978646109,-500.0,0.00039178,4,"2024-01-11T13:10:46.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194088,1704978646119,-500.0,0.00039178,4,"2024-01-11T13:10:46.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194089,1704978646129,-935.97,0.00039178,4,"2024-01-11T13:10:46.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194090,1704978646138,-500.0,0.00039178,4,"2024-01-11T13:10:46.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194091,1704978646148,-500.0,0.00039178,4,"2024-01-11T13:10:46.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194092,1704978646157,-956.72,0.00039178,4,"2024-01-11T13:10:46.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194093,1704978646167,-500.0,0.00039178,4,"2024-01-11T13:10:46.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194094,1704978646177,-500.0,0.00039178,4,"2024-01-11T13:10:46.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194095,1704978646186,-500.0,0.00039178,4,"2024-01-11T13:10:46.186",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194096,1704978646197,-1726.33,0.00039178,4,"2024-01-11T13:10:46.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194097,1704978646206,-500.0,0.00039178,4,"2024-01-11T13:10:46.206",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194098,1704978646216,-500.0,0.00039178,4,"2024-01-11T13:10:46.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194099,1704978646225,-1108.91,0.00039178,4,"2024-01-11T13:10:46.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194100,1704978646235,-500.0,0.00039178,4,"2024-01-11T13:10:46.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194101,1704978646244,-611.68,0.00039178,4,"2024-01-11T13:10:46.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194102,1704978646254,-1000.0,0.00039178,2,"2024-01-11T13:10:46.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194103,1704978646263,-513.62,0.00039178,4,"2024-01-11T13:10:46.263",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194104,1704978646272,-500.0,0.00039178,4,"2024-01-11T13:10:46.272",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194105,1704978646281,-557.01058467,0.00039178,4,"2024-01-11T13:10:46.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194106,1704978646291,-500.0,0.00039178,4,"2024-01-11T13:10:46.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194107,1704978646300,-500.0,0.00039178,5,"2024-01-11T13:10:46.300",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194108,1704978646309,-530.06645842,0.00039178,4,"2024-01-11T13:10:46.309",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194109,1704978646318,-500.0,0.00039178,4,"2024-01-11T13:10:46.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194110,1704978646328,-500.0,0.00039178,4,"2024-01-11T13:10:46.328",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194111,1704978646337,-500.0,0.00039178,4,"2024-01-11T13:10:46.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194112,1704978646347,-500.0,0.00039178,4,"2024-01-11T13:10:46.347",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194113,1704978646357,-557.28,0.00039178,4,"2024-01-11T13:10:46.357",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194114,1704978646366,-500.0,0.00039178,4,"2024-01-11T13:10:46.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194115,1704978646375,-500.0,0.00039178,4,"2024-01-11T13:10:46.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194116,1704978646384,-636.68,0.00039178,4,"2024-01-11T13:10:46.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194117,1704978646393,-500.0,0.00039178,4,"2024-01-11T13:10:46.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194118,1704978646403,-500.0,0.00039178,4,"2024-01-11T13:10:46.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194119,1704978646545,-500.0,0.00039178,4,"2024-01-11T13:10:46.545",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194120,1704978646562,-500.0,0.00039178,4,"2024-01-11T13:10:46.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194121,1704978646571,-500.0,0.00039178,4,"2024-01-11T13:10:46.571",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194122,1704978646581,-500.0,0.00039178,4,"2024-01-11T13:10:46.581",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194123,1704978646590,-500.0,0.00039178,4,"2024-01-11T13:10:46.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194124,1704978646599,-500.0,0.00039178,4,"2024-01-11T13:10:46.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194125,1704978646608,-500.0,0.00039178,4,"2024-01-11T13:10:46.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194126,1704978646618,-500.0,0.00039178,4,"2024-01-11T13:10:46.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194127,1704978646627,-500.0,0.00039178,4,"2024-01-11T13:10:46.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194128,1704978646636,-673.75,0.00039178,4,"2024-01-11T13:10:46.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194129,1704978646645,-500.0,0.00039178,4,"2024-01-11T13:10:46.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194130,1704978646654,-500.0,0.00039178,4,"2024-01-11T13:10:46.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194131,1704978646664,-500.0,0.00039178,4,"2024-01-11T13:10:46.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194132,1704978646673,-500.0,0.00039178,4,"2024-01-11T13:10:46.673",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194133,1704978646683,-500.0,0.00039178,4,"2024-01-11T13:10:46.683",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194134,1704978646693,-500.0,0.00039178,4,"2024-01-11T13:10:46.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194135,1704978646702,-500.0,0.00039178,4,"2024-01-11T13:10:46.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194136,1704978646712,-500.0,0.00039178,4,"2024-01-11T13:10:46.712",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194137,1704978646721,-1296.45,0.00039178,4,"2024-01-11T13:10:46.721",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194138,1704978646730,-500.0,0.00039178,4,"2024-01-11T13:10:46.730",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194139,1704978646739,-500.0,0.00039178,4,"2024-01-11T13:10:46.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194140,1704978646748,-500.0,0.00039178,4,"2024-01-11T13:10:46.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194141,1704978646758,-477.16,0.00039178,4,"2024-01-11T13:10:46.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194142,1704978646767,-500.0,0.00039178,4,"2024-01-11T13:10:46.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194143,1704978646776,-500.0,0.00039178,4,"2024-01-11T13:10:46.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194144,1704978646786,-1001.34,0.00039178,4,"2024-01-11T13:10:46.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194145,1704978646800,-500.0,0.00039178,4,"2024-01-11T13:10:46.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194146,1704978646811,-500.0,0.00039178,4,"2024-01-11T13:10:46.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194147,1704978646821,-500.0,0.00039178,4,"2024-01-11T13:10:46.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194148,1704978646830,-500.0,0.00039178,5,"2024-01-11T13:10:46.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194149,1704978646839,-500.0,0.00039178,4,"2024-01-11T13:10:46.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194150,1704978646849,-500.0,0.00039178,4,"2024-01-11T13:10:46.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194151,1704978646859,-531.47,0.00039178,4,"2024-01-11T13:10:46.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194152,1704978646868,-500.0,0.00039178,4,"2024-01-11T13:10:46.868",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194153,1704978646878,-500.0,0.00039178,4,"2024-01-11T13:10:46.878",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194154,1704978646887,-500.0,0.00039178,4,"2024-01-11T13:10:46.887",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194155,1704978646896,-500.0,0.00039178,4,"2024-01-11T13:10:46.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194156,1704978646906,-509.23168559,0.00039178,4,"2024-01-11T13:10:46.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194157,1704978646915,-500.0,0.00039178,4,"2024-01-11T13:10:46.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194158,1704978646924,-500.0,0.00039178,4,"2024-01-11T13:10:46.924",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194159,1704978646934,-500.0,0.00039178,4,"2024-01-11T13:10:46.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194160,1704978646943,-500.0,0.00039178,4,"2024-01-11T13:10:46.943",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194161,1704978646952,-500.0,0.00039178,4,"2024-01-11T13:10:46.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194162,1704978646962,-510.62824872,0.00039178,4,"2024-01-11T13:10:46.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194163,1704978646971,-582.31,0.00039178,4,"2024-01-11T13:10:46.971",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194164,1704978646985,-1817.72,0.00039178,4,"2024-01-11T13:10:46.985",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194165,1704978646995,-500.0,0.00039178,4,"2024-01-11T13:10:46.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194166,1704978647005,-497.50579953,0.00039178,4,"2024-01-11T13:10:47.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194167,1704978647014,-500.0,0.00039178,4,"2024-01-11T13:10:47.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194168,1704978647023,-500.0,0.00039178,4,"2024-01-11T13:10:47.023",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194169,1704978647033,-500.0,0.00039178,4,"2024-01-11T13:10:47.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194170,1704978647042,-500.0,0.00039178,4,"2024-01-11T13:10:47.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194171,1704978647052,-500.0,0.00039178,4,"2024-01-11T13:10:47.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194172,1704978647062,-500.0,0.00039178,4,"2024-01-11T13:10:47.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194173,1704978647071,-500.0,0.00039178,4,"2024-01-11T13:10:47.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194174,1704978647081,-782.8,0.00039178,4,"2024-01-11T13:10:47.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194175,1704978647090,-500.0,0.00039178,4,"2024-01-11T13:10:47.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194176,1704978647100,-506.00027585,0.00039178,4,"2024-01-11T13:10:47.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194177,1704978647110,-500.0,0.00039178,4,"2024-01-11T13:10:47.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194178,1704978647120,-500.0,0.00039178,4,"2024-01-11T13:10:47.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194179,1704978647130,-1749.36,0.00039178,4,"2024-01-11T13:10:47.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194180,1704978647139,-500.0,0.00039178,4,"2024-01-11T13:10:47.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194181,1704978647148,-500.0,0.00039178,4,"2024-01-11T13:10:47.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194182,1704978647158,-505.41090431,0.00039178,4,"2024-01-11T13:10:47.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194183,1704978647168,-500.0,0.00039178,4,"2024-01-11T13:10:47.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194184,1704978647178,-500.0,0.00039178,4,"2024-01-11T13:10:47.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194185,1704978647188,-500.0,0.00039178,4,"2024-01-11T13:10:47.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194186,1704978647198,-500.0,0.00039178,4,"2024-01-11T13:10:47.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194187,1704978647210,-500.0,0.00039178,4,"2024-01-11T13:10:47.210",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194188,1704978647219,-500.0,0.00039178,4,"2024-01-11T13:10:47.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194189,1704978647230,-519.11364236,0.00039178,4,"2024-01-11T13:10:47.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194190,1704978647241,-509.60652194,0.00039178,4,"2024-01-11T13:10:47.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194191,1704978647250,-500.0,0.00039178,4,"2024-01-11T13:10:47.250",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194192,1704978647261,-506.63682799,0.00039178,4,"2024-01-11T13:10:47.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194193,1704978647271,-608.95,0.00039178,4,"2024-01-11T13:10:47.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194194,1704978647281,-500.0,0.00039178,4,"2024-01-11T13:10:47.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194195,1704978647290,-500.0,0.00039178,4,"2024-01-11T13:10:47.290",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194196,1704978647299,-1275.92047988,0.00039178,2,"2024-01-11T13:10:47.299",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194197,1704978647309,-164.09063193,0.00039202,9,"2024-01-11T13:10:47.309",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194198,1704978647318,-205.0,0.00039221,11,"2024-01-11T13:10:47.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194199,1704978647328,-151.0,0.00039225,2,"2024-01-11T13:10:47.328",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194200,1704978647337,-182.32,0.00039242,60,"2024-01-11T13:10:47.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194201,1704978647346,-433.64,0.0003926,2,"2024-01-11T13:10:47.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194202,1704978647356,-150.0,0.00039274,2,"2024-01-11T13:10:47.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194203,1704978647366,-280.60641538,0.00039327,4,"2024-01-11T13:10:47.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194204,1704978647375,-4332.69480065,0.00039327,2,"2024-01-11T13:10:47.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194205,1704978647385,-497.28001915,0.00039351,2,"2024-01-11T13:10:47.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194206,1704978647394,-1273.5156,0.00039352,2,"2024-01-11T13:10:47.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194207,1704978647404,-167.89499123,0.00039355,9,"2024-01-11T13:10:47.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194208,1704978647413,-200.0,0.00039385,15,"2024-01-11T13:10:47.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194209,1704978647423,-886.66,0.00039441,4,"2024-01-11T13:10:47.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194210,1704978647436,-290.84715448,0.00039452,14,"2024-01-11T13:10:47.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194211,1704978647446,-1048.76755714,0.00039452,14,"2024-01-11T13:10:47.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194212,1704978647455,-5000.0,0.00039452,25,"2024-01-11T13:10:47.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194213,1704978647464,-500.0,0.00039452,4,"2024-01-11T13:10:47.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194214,1704978647473,-227.27576048,0.00039452,4,"2024-01-11T13:10:47.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194215,1704978647483,-500.0,0.00039452,4,"2024-01-11T13:10:47.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194216,1704978647494,-610.28544975,0.00039452,4,"2024-01-11T13:10:47.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194217,1704978647504,-277.75905231,0.00039452,4,"2024-01-11T13:10:47.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194218,1704978647513,-500.0,0.00039452,4,"2024-01-11T13:10:47.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194219,1704978647522,-500.0,0.00039452,4,"2024-01-11T13:10:47.522",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194220,1704978647532,-500.0,0.00039452,4,"2024-01-11T13:10:47.532",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194221,1704978647541,-231.3,0.00039452,4,"2024-01-11T13:10:47.541",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194222,1704978647551,-455.67113458,0.00039452,4,"2024-01-11T13:10:47.551",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194223,1704978647560,-500.0,0.00039452,4,"2024-01-11T13:10:47.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194224,1704978647570,-194.83390782,0.00039452,4,"2024-01-11T13:10:47.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194225,1704978647579,-506.05427092,0.00039452,4,"2024-01-11T13:10:47.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194226,1704978647589,-159.848383,0.00039452,4,"2024-01-11T13:10:47.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194227,1704978647598,-500.0,0.00039452,4,"2024-01-11T13:10:47.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194228,1704978647607,-500.0,0.00039452,4,"2024-01-11T13:10:47.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194229,1704978647617,-421.16,0.00039452,4,"2024-01-11T13:10:47.617",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194230,1704978647626,-500.0,0.00039452,4,"2024-01-11T13:10:47.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194231,1704978647636,-500.0,0.00039452,4,"2024-01-11T13:10:47.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194232,1704978647645,-418.96,0.00039452,4,"2024-01-11T13:10:47.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194233,1704978647654,-500.0,0.00039452,4,"2024-01-11T13:10:47.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194234,1704978647664,-325.44,0.00039452,4,"2024-01-11T13:10:47.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194235,1704978647673,-500.0,0.00039452,4,"2024-01-11T13:10:47.673",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194236,1704978647685,-535.23,0.00039452,4,"2024-01-11T13:10:47.685",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194237,1704978647694,-500.0,0.00039452,4,"2024-01-11T13:10:47.694",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194238,1704978647704,-500.0,0.00039452,4,"2024-01-11T13:10:47.704",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194239,1704978647713,-500.0,0.00039452,4,"2024-01-11T13:10:47.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194240,1704978647722,-500.0,0.00039452,4,"2024-01-11T13:10:47.722",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194241,1704978647732,-500.0,0.00039452,4,"2024-01-11T13:10:47.732",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194242,1704978647741,-500.0,0.00039452,4,"2024-01-11T13:10:47.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194243,1704978647750,-500.0,0.00039452,4,"2024-01-11T13:10:47.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194244,1704978647759,-500.0,0.00039452,4,"2024-01-11T13:10:47.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194245,1704978647770,-500.0,0.00039452,4,"2024-01-11T13:10:47.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194246,1704978647779,-500.0,0.00039452,4,"2024-01-11T13:10:47.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194247,1704978647791,-500.0,0.00039452,4,"2024-01-11T13:10:47.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194248,1704978647801,-500.0,0.00039452,4,"2024-01-11T13:10:47.801",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194249,1704978647810,-500.0,0.00039452,4,"2024-01-11T13:10:47.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194250,1704978647819,-500.0,0.00039452,4,"2024-01-11T13:10:47.819",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194251,1704978647829,-500.0,0.00039452,4,"2024-01-11T13:10:47.829",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194252,1704978647839,-500.0,0.00039452,4,"2024-01-11T13:10:47.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194253,1704978647849,-500.0,0.00039452,4,"2024-01-11T13:10:47.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194254,1704978647859,-500.0,0.00039452,4,"2024-01-11T13:10:47.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194255,1704978647870,-500.0,0.00039452,4,"2024-01-11T13:10:47.870",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194256,1704978647879,-500.0,0.00039452,4,"2024-01-11T13:10:47.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194257,1704978647888,-500.0,0.00039452,4,"2024-01-11T13:10:47.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194258,1704978647899,-500.0,0.00039452,4,"2024-01-11T13:10:47.899",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194259,1704978647909,-500.0,0.00039452,4,"2024-01-11T13:10:47.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194260,1704978647919,-500.0,0.00039452,4,"2024-01-11T13:10:47.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194261,1704978647930,-500.0,0.00039452,4,"2024-01-11T13:10:47.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194262,1704978647939,-500.0,0.00039452,4,"2024-01-11T13:10:47.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194263,1704978647952,-500.0,0.00039452,4,"2024-01-11T13:10:47.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194264,1704978647962,-500.0,0.00039452,4,"2024-01-11T13:10:47.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194265,1704978647972,-500.0,0.00039452,4,"2024-01-11T13:10:47.972",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194266,1704978647981,-500.0,0.00039452,4,"2024-01-11T13:10:47.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194267,1704978647991,-500.0,0.00039452,4,"2024-01-11T13:10:47.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194268,1704978648000,-228.83,0.00039452,4,"2024-01-11T13:10:48.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194269,1704978648009,-500.0,0.00039452,4,"2024-01-11T13:10:48.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194270,1704978648019,-500.0,0.00039452,4,"2024-01-11T13:10:48.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194271,1704978648028,-500.0,0.00039452,4,"2024-01-11T13:10:48.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194272,1704978648038,-500.0,0.00039452,2,"2024-01-11T13:10:48.038",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194273,1704978648048,-500.0,0.00039452,4,"2024-01-11T13:10:48.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194274,1704978648057,-329.7736063,0.00039452,4,"2024-01-11T13:10:48.057",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194275,1704978648067,-500.0,0.00039452,4,"2024-01-11T13:10:48.067",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194276,1704978648076,-500.0,0.00039452,4,"2024-01-11T13:10:48.076",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194277,1704978648085,-500.0,0.00039452,4,"2024-01-11T13:10:48.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194278,1704978648095,-500.0,0.00039452,4,"2024-01-11T13:10:48.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194279,1704978648105,-344.0,0.00039452,4,"2024-01-11T13:10:48.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194280,1704978648114,-500.0,0.00039452,4,"2024-01-11T13:10:48.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194281,1704978648124,-500.0,0.00039452,4,"2024-01-11T13:10:48.124",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194282,1704978648134,-500.0,0.00039452,4,"2024-01-11T13:10:48.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194283,1704978648143,-222.76,0.00039452,4,"2024-01-11T13:10:48.143",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194284,1704978648152,-500.0,0.00039452,4,"2024-01-11T13:10:48.152",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194285,1704978648162,-368.18042738,0.00039452,4,"2024-01-11T13:10:48.162",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194286,1704978648171,-360.66174818,0.00039452,4,"2024-01-11T13:10:48.171",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194287,1704978648181,-500.0,0.00039452,4,"2024-01-11T13:10:48.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194288,1704978648190,-500.0,0.00039452,4,"2024-01-11T13:10:48.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194289,1704978648199,-500.0,0.00039452,4,"2024-01-11T13:10:48.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194290,1704978648209,-500.0,0.00039452,4,"2024-01-11T13:10:48.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194291,1704978648218,-500.0,0.00039452,4,"2024-01-11T13:10:48.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194292,1704978648228,-500.69,0.00039452,4,"2024-01-11T13:10:48.228",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194293,1704978648237,-500.0,0.00039452,4,"2024-01-11T13:10:48.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194294,1704978648246,-500.0,0.00039452,4,"2024-01-11T13:10:48.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194295,1704978648256,-187.0,0.00039452,4,"2024-01-11T13:10:48.256",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194296,1704978648265,-500.0,0.00039452,4,"2024-01-11T13:10:48.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194297,1704978648274,-500.0,0.00039452,4,"2024-01-11T13:10:48.274",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194298,1704978648284,-500.0,0.00039452,4,"2024-01-11T13:10:48.284",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194299,1704978648293,-500.0,0.00039452,4,"2024-01-11T13:10:48.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194300,1704978648302,-500.0,0.00039452,4,"2024-01-11T13:10:48.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194301,1704978648311,-500.0,0.00039452,4,"2024-01-11T13:10:48.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194302,1704978648321,-500.0,0.00039452,4,"2024-01-11T13:10:48.321",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194303,1704978648330,-500.0,0.00039452,4,"2024-01-11T13:10:48.330",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194304,1704978648339,-500.0,0.00039452,4,"2024-01-11T13:10:48.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194305,1704978648348,-500.0,0.00039452,4,"2024-01-11T13:10:48.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194306,1704978648358,-352.16,0.00039452,4,"2024-01-11T13:10:48.358",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194307,1704978648367,-500.0,0.00039452,4,"2024-01-11T13:10:48.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194308,1704978648376,-500.0,0.00039452,4,"2024-01-11T13:10:48.376",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194309,1704978648385,-500.0,0.00039452,4,"2024-01-11T13:10:48.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194310,1704978648395,-500.0,0.00039452,4,"2024-01-11T13:10:48.395",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194311,1704978648405,-500.0,0.00039452,4,"2024-01-11T13:10:48.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194312,1704978648414,-500.0,0.00039452,4,"2024-01-11T13:10:48.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194313,1704978648423,-500.0,0.00039452,4,"2024-01-11T13:10:48.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194314,1704978648435,-500.0,0.00039452,4,"2024-01-11T13:10:48.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194315,1704978648444,-500.0,0.00039452,4,"2024-01-11T13:10:48.444",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194316,1704978648454,-577.55,0.00039452,4,"2024-01-11T13:10:48.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194317,1704978648463,-273.49,0.00039452,4,"2024-01-11T13:10:48.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194318,1704978648473,-500.0,0.00039452,4,"2024-01-11T13:10:48.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194319,1704978648482,-528.06,0.00039452,4,"2024-01-11T13:10:48.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194320,1704978648491,-500.0,0.00039452,4,"2024-01-11T13:10:48.491",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194321,1704978648501,-500.0,0.00039452,4,"2024-01-11T13:10:48.501",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194322,1704978648511,-500.0,0.00039452,4,"2024-01-11T13:10:48.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194323,1704978648520,-500.0,0.00039452,4,"2024-01-11T13:10:48.520",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194324,1704978648531,-419.28,0.00039452,4,"2024-01-11T13:10:48.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194325,1704978648542,-500.0,0.00039452,4,"2024-01-11T13:10:48.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194326,1704978648553,-500.0,0.00039452,4,"2024-01-11T13:10:48.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194327,1704978648562,-500.0,0.00039452,4,"2024-01-11T13:10:48.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194328,1704978648571,-565.1,0.00039452,4,"2024-01-11T13:10:48.571",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194329,1704978648582,-500.0,0.00039452,4,"2024-01-11T13:10:48.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194330,1704978648592,-500.0,0.00039452,4,"2024-01-11T13:10:48.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194331,1704978648602,-500.0,0.00039452,4,"2024-01-11T13:10:48.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194332,1704978648611,-500.0,0.00039452,4,"2024-01-11T13:10:48.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194333,1704978648621,-553.63,0.00039452,4,"2024-01-11T13:10:48.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194334,1704978648630,-500.0,0.00039452,4,"2024-01-11T13:10:48.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194335,1704978648639,-500.0,0.00039452,4,"2024-01-11T13:10:48.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194336,1704978648649,-500.0,0.00039452,4,"2024-01-11T13:10:48.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194337,1704978648658,-500.0,0.00039452,4,"2024-01-11T13:10:48.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194338,1704978648667,-500.0,0.00039452,4,"2024-01-11T13:10:48.667",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194339,1704978648677,-221.84,0.00039452,4,"2024-01-11T13:10:48.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194340,1704978648688,-500.0,0.00039452,4,"2024-01-11T13:10:48.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194341,1704978648697,-500.0,0.00039452,4,"2024-01-11T13:10:48.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194342,1704978648706,-443.36,0.00039452,4,"2024-01-11T13:10:48.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194343,1704978648715,-500.0,0.00039452,4,"2024-01-11T13:10:48.715",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194344,1704978648725,-500.0,0.00039452,4,"2024-01-11T13:10:48.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194345,1704978648734,-500.0,0.00039452,4,"2024-01-11T13:10:48.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194346,1704978648743,-500.0,0.00039452,4,"2024-01-11T13:10:48.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194347,1704978648753,-500.0,0.00039452,4,"2024-01-11T13:10:48.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194348,1704978648762,-500.0,0.00039452,4,"2024-01-11T13:10:48.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194349,1704978648771,-500.0,0.00039452,4,"2024-01-11T13:10:48.771",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194350,1704978648780,-375.69,0.00039452,4,"2024-01-11T13:10:48.780",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194351,1704978648791,-500.0,0.00039452,4,"2024-01-11T13:10:48.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194352,1704978648802,-500.0,0.00039452,4,"2024-01-11T13:10:48.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194353,1704978648811,-509.28854252,0.00039452,4,"2024-01-11T13:10:48.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194354,1704978648820,-500.0,0.00039452,4,"2024-01-11T13:10:48.820",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194355,1704978648830,-500.0,0.00039452,4,"2024-01-11T13:10:48.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194356,1704978648839,-500.0,0.00039452,4,"2024-01-11T13:10:48.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194357,1704978648848,-500.0,0.00039452,4,"2024-01-11T13:10:48.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194358,1704978648857,-500.0,0.00039452,4,"2024-01-11T13:10:48.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194359,1704978648866,-500.0,0.00039452,4,"2024-01-11T13:10:48.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194360,1704978648875,-500.0,0.00039452,4,"2024-01-11T13:10:48.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194361,1704978648884,-500.0,0.00039452,4,"2024-01-11T13:10:48.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194362,1704978648893,-500.0,0.00039452,4,"2024-01-11T13:10:48.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194363,1704978648902,-545.64,0.00039452,4,"2024-01-11T13:10:48.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194364,1704978648911,-514.41034879,0.00039452,4,"2024-01-11T13:10:48.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194365,1704978648920,-500.0,0.00039452,4,"2024-01-11T13:10:48.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194366,1704978648968,-500.0,0.00039452,4,"2024-01-11T13:10:48.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194367,1704978648978,-374.09,0.00039452,4,"2024-01-11T13:10:48.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194368,1704978648986,-500.0,0.00039452,4,"2024-01-11T13:10:48.986",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194369,1704978648996,-500.0,0.00039452,4,"2024-01-11T13:10:48.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194370,1704978649005,-500.0,0.00039452,4,"2024-01-11T13:10:49.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194371,1704978649013,-500.0,0.00039452,4,"2024-01-11T13:10:49.013",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194372,1704978649023,-500.0,0.00039452,4,"2024-01-11T13:10:49.023",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194373,1704978649032,-500.0,0.00039452,4,"2024-01-11T13:10:49.032",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194374,1704978649042,-276.39,0.00039452,4,"2024-01-11T13:10:49.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194375,1704978649050,-500.0,0.00039452,4,"2024-01-11T13:10:49.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194376,1704978649060,-312.1,0.00039452,4,"2024-01-11T13:10:49.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194377,1704978649068,-500.0,0.00039452,4,"2024-01-11T13:10:49.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194378,1704978649077,-500.0,0.00039452,4,"2024-01-11T13:10:49.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194379,1704978649086,-500.0,0.00039452,4,"2024-01-11T13:10:49.086",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194380,1704978649096,-500.0,0.00039452,4,"2024-01-11T13:10:49.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194381,1704978649105,-500.0,0.00039452,4,"2024-01-11T13:10:49.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194382,1704978649114,-500.0,0.00039452,4,"2024-01-11T13:10:49.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194383,1704978649124,-500.0,0.00039452,2,"2024-01-11T13:10:49.124",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194384,1704978649134,-500.0,0.00039452,4,"2024-01-11T13:10:49.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194385,1704978649143,-500.0,0.00039452,4,"2024-01-11T13:10:49.143",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194386,1704978649153,-629.33,0.00039452,4,"2024-01-11T13:10:49.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194387,1704978649162,-500.0,0.00039452,4,"2024-01-11T13:10:49.162",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194388,1704978649171,-500.0,0.00039452,4,"2024-01-11T13:10:49.171",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194389,1704978649181,-517.99,0.00039452,4,"2024-01-11T13:10:49.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194390,1704978649191,-627.82775366,0.00039452,4,"2024-01-11T13:10:49.191",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194391,1704978649200,-500.0,0.00039452,4,"2024-01-11T13:10:49.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194392,1704978649209,-500.0,0.00039452,4,"2024-01-11T13:10:49.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194393,1704978649218,-500.0,0.00039452,4,"2024-01-11T13:10:49.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194394,1704978649228,-500.0,0.00039452,4,"2024-01-11T13:10:49.228",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194395,1704978649237,-500.0,0.00039452,4,"2024-01-11T13:10:49.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194396,1704978649246,-500.0,0.00039452,4,"2024-01-11T13:10:49.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194397,1704978649255,-500.0,0.00039452,4,"2024-01-11T13:10:49.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194398,1704978649264,-500.0,0.00039452,4,"2024-01-11T13:10:49.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194399,1704978649274,-500.0,0.00039452,4,"2024-01-11T13:10:49.274",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194400,1704978649283,-500.0,0.00039452,4,"2024-01-11T13:10:49.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194401,1704978649293,-537.27,0.00039452,4,"2024-01-11T13:10:49.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194402,1704978649302,-500.0,0.00039452,4,"2024-01-11T13:10:49.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194403,1704978649311,-500.0,0.00039452,4,"2024-01-11T13:10:49.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194404,1704978649320,-500.0,0.00039452,4,"2024-01-11T13:10:49.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194405,1704978649329,-500.0,0.00039452,4,"2024-01-11T13:10:49.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194406,1704978649338,-513.9495582,0.00039452,4,"2024-01-11T13:10:49.338",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194407,1704978649347,-500.0,0.00039452,4,"2024-01-11T13:10:49.347",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194408,1704978649356,-500.0,0.00039452,4,"2024-01-11T13:10:49.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194409,1704978649366,-500.0,0.00039452,4,"2024-01-11T13:10:49.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194410,1704978649375,-500.0,0.00039452,4,"2024-01-11T13:10:49.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194411,1704978649384,-500.0,0.00039452,4,"2024-01-11T13:10:49.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194412,1704978649393,-500.0,0.00039452,4,"2024-01-11T13:10:49.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194413,1704978649402,-500.0,0.00039452,4,"2024-01-11T13:10:49.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194414,1704978649412,-500.0,0.00039452,4,"2024-01-11T13:10:49.412",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194415,1704978649421,-500.0,0.00039452,4,"2024-01-11T13:10:49.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194416,1704978649431,-500.0,0.00039452,4,"2024-01-11T13:10:49.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194417,1704978649440,-500.0,0.00039452,4,"2024-01-11T13:10:49.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194418,1704978649450,-500.0,0.00039452,4,"2024-01-11T13:10:49.450",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194419,1704978649459,-500.0,0.00039452,4,"2024-01-11T13:10:49.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194420,1704978649468,-500.0,0.00039452,4,"2024-01-11T13:10:49.468",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194421,1704978649477,-500.0,0.00039452,4,"2024-01-11T13:10:49.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194422,1704978649487,-500.0,0.00039452,4,"2024-01-11T13:10:49.487",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194423,1704978649496,-470.24,0.00039452,4,"2024-01-11T13:10:49.496",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194424,1704978649505,-500.0,0.00039452,4,"2024-01-11T13:10:49.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194425,1704978649514,-500.0,0.00039452,4,"2024-01-11T13:10:49.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194426,1704978649523,-500.0,0.00039452,4,"2024-01-11T13:10:49.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194427,1704978649561,-488.88,0.00039452,4,"2024-01-11T13:10:49.561",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194428,1704978649571,-500.0,0.00039452,4,"2024-01-11T13:10:49.571",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194429,1704978649582,-500.0,0.00039452,4,"2024-01-11T13:10:49.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194430,1704978649592,-500.0,0.00039452,4,"2024-01-11T13:10:49.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194431,1704978649602,-500.0,0.00039452,4,"2024-01-11T13:10:49.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194432,1704978649612,-500.0,0.00039452,4,"2024-01-11T13:10:49.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194433,1704978649622,-500.0,0.00039452,4,"2024-01-11T13:10:49.622",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194434,1704978649632,-314.15904715,0.00039452,4,"2024-01-11T13:10:49.632",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194435,1704978649642,-500.0,0.00039452,4,"2024-01-11T13:10:49.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194436,1704978649653,-506.72,0.00039452,4,"2024-01-11T13:10:49.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194437,1704978649663,-500.0,0.00039452,4,"2024-01-11T13:10:49.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194438,1704978649672,-500.0,0.00039452,4,"2024-01-11T13:10:49.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194439,1704978649684,-500.0,0.00039452,4,"2024-01-11T13:10:49.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194440,1704978649694,-500.0,0.00039452,4,"2024-01-11T13:10:49.694",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194441,1704978649704,-500.0,0.00039452,4,"2024-01-11T13:10:49.704",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194442,1704978649714,-500.0,0.00039452,4,"2024-01-11T13:10:49.714",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194443,1704978649725,-288.24,0.00039452,4,"2024-01-11T13:10:49.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194444,1704978649735,-500.0,0.00039452,4,"2024-01-11T13:10:49.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194445,1704978649745,-799.93,0.00039452,4,"2024-01-11T13:10:49.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194446,1704978649756,-500.0,0.00039452,4,"2024-01-11T13:10:49.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194447,1704978649768,-7512.31,0.00039452,4,"2024-01-11T13:10:49.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194448,1704978649778,-908.42,0.00039452,4,"2024-01-11T13:10:49.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194449,1704978649788,-519.92,0.00039452,4,"2024-01-11T13:10:49.788",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194450,1704978649801,-500.0,0.00039452,4,"2024-01-11T13:10:49.801",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194451,1704978649811,-500.0,0.00039452,4,"2024-01-11T13:10:49.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194452,1704978649822,-413.12,0.00039452,4,"2024-01-11T13:10:49.822",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194453,1704978649831,-500.0,0.00039452,4,"2024-01-11T13:10:49.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194454,1704978649840,-500.0,0.00039452,4,"2024-01-11T13:10:49.840",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194455,1704978649850,-500.0,0.00039452,4,"2024-01-11T13:10:49.850",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194456,1704978649859,-500.0,0.00039452,4,"2024-01-11T13:10:49.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194457,1704978649868,-500.0,0.00039452,4,"2024-01-11T13:10:49.868",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194458,1704978649877,-500.0,0.00039452,4,"2024-01-11T13:10:49.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194459,1704978649886,-500.0,0.00039452,4,"2024-01-11T13:10:49.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194460,1704978649896,-500.0,0.00039452,4,"2024-01-11T13:10:49.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194461,1704978649906,-755.39,0.00039452,4,"2024-01-11T13:10:49.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194462,1704978649916,-573.85,0.00039452,4,"2024-01-11T13:10:49.916",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194463,1704978649927,-500.0,0.00039452,4,"2024-01-11T13:10:49.927",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194464,1704978649939,-500.0,0.00039452,4,"2024-01-11T13:10:49.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194465,1704978649949,-500.0,0.00039452,4,"2024-01-11T13:10:49.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194466,1704978649959,-500.0,0.00039452,4,"2024-01-11T13:10:49.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194467,1704978649970,-500.0,0.00039452,4,"2024-01-11T13:10:49.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194468,1704978649980,-500.0,0.00039452,4,"2024-01-11T13:10:49.980",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194469,1704978649990,-500.0,0.00039452,4,"2024-01-11T13:10:49.990",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194470,1704978650001,-500.0,0.00039452,4,"2024-01-11T13:10:50.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194471,1704978650010,-500.0,0.00039452,4,"2024-01-11T13:10:50.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194472,1704978650020,-207.16,0.00039452,4,"2024-01-11T13:10:50.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194473,1704978650030,-500.0,0.00039452,4,"2024-01-11T13:10:50.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194474,1704978650039,-500.0,0.00039452,4,"2024-01-11T13:10:50.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194475,1704978650049,-500.0,0.00039452,4,"2024-01-11T13:10:50.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194476,1704978650058,-500.0,0.00039452,4,"2024-01-11T13:10:50.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194477,1704978650069,-500.0,0.00039452,4,"2024-01-11T13:10:50.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194478,1704978650078,-500.0,0.00039452,4,"2024-01-11T13:10:50.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194479,1704978650088,-500.0,0.00039452,4,"2024-01-11T13:10:50.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194480,1704978650098,-500.0,0.00039452,4,"2024-01-11T13:10:50.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194481,1704978650107,-500.0,0.00039452,4,"2024-01-11T13:10:50.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194482,1704978650117,-254.2,0.00039452,4,"2024-01-11T13:10:50.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194483,1704978650126,-500.0,0.00039452,4,"2024-01-11T13:10:50.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194484,1704978650136,-500.0,0.00039452,4,"2024-01-11T13:10:50.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194485,1704978650145,-500.0,0.00039452,4,"2024-01-11T13:10:50.145",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194486,1704978650155,-487.97629422,0.00039452,4,"2024-01-11T13:10:50.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194487,1704978650165,-500.0,0.00039452,4,"2024-01-11T13:10:50.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194488,1704978650174,-1181.97,0.00039452,4,"2024-01-11T13:10:50.174",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194489,1704978650186,-500.0,0.00039452,4,"2024-01-11T13:10:50.186",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194490,1704978650195,-357.59,0.00039452,4,"2024-01-11T13:10:50.195",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194491,1704978650205,-500.0,0.00039452,4,"2024-01-11T13:10:50.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194492,1704978650214,-500.0,0.00039452,4,"2024-01-11T13:10:50.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194493,1704978650224,-500.0,0.00039452,4,"2024-01-11T13:10:50.224",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194494,1704978650233,-500.0,0.00039452,4,"2024-01-11T13:10:50.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194495,1704978650243,-500.0,0.00039452,4,"2024-01-11T13:10:50.243",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194496,1704978650253,-500.0,0.00039452,4,"2024-01-11T13:10:50.253",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194497,1704978650262,-500.0,0.00039452,4,"2024-01-11T13:10:50.262",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194498,1704978650272,-500.0,0.00039452,4,"2024-01-11T13:10:50.272",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194499,1704978650281,-500.0,0.00039452,4,"2024-01-11T13:10:50.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194500,1704978650291,-500.0,0.00039452,4,"2024-01-11T13:10:50.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194501,1704978650301,-551.43,0.00039452,4,"2024-01-11T13:10:50.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194502,1704978650310,-500.0,0.00039452,4,"2024-01-11T13:10:50.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194503,1704978650321,-500.0,0.00039452,4,"2024-01-11T13:10:50.321",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194504,1704978650331,-500.0,0.00039452,4,"2024-01-11T13:10:50.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194505,1704978650340,-500.0,0.00039452,4,"2024-01-11T13:10:50.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194506,1704978650350,-500.0,0.00039452,4,"2024-01-11T13:10:50.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194507,1704978650361,-500.0,0.00039452,4,"2024-01-11T13:10:50.361",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194508,1704978650371,-913.59,0.00039452,4,"2024-01-11T13:10:50.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194509,1704978650381,-1281.5,0.00039452,4,"2024-01-11T13:10:50.381",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194510,1704978650392,-623.8,0.00039452,4,"2024-01-11T13:10:50.392",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194511,1704978650402,-500.0,0.00039452,4,"2024-01-11T13:10:50.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194512,1704978650412,-500.0,0.00039452,4,"2024-01-11T13:10:50.412",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194513,1704978650422,-500.0,0.00039452,4,"2024-01-11T13:10:50.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194514,1704978650433,-500.0,0.00039452,4,"2024-01-11T13:10:50.433",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194515,1704978650442,-1966.04,0.00039452,4,"2024-01-11T13:10:50.442",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194516,1704978650461,-500.0,0.00039452,4,"2024-01-11T13:10:50.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194517,1704978650474,-500.0,0.00039452,4,"2024-01-11T13:10:50.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194518,1704978650485,-500.0,0.00039452,4,"2024-01-11T13:10:50.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194519,1704978650495,-500.0,0.00039452,4,"2024-01-11T13:10:50.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194520,1704978650505,-500.0,0.00039452,4,"2024-01-11T13:10:50.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194521,1704978650515,-500.0,0.00039452,4,"2024-01-11T13:10:50.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194522,1704978650525,-2839.29,0.00039452,4,"2024-01-11T13:10:50.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194523,1704978650535,-500.0,0.00039452,4,"2024-01-11T13:10:50.535",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194524,1704978650546,-500.0,0.00039452,4,"2024-01-11T13:10:50.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194525,1704978650557,-330.24,0.00039452,4,"2024-01-11T13:10:50.557",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194526,1704978650567,-500.0,0.00039452,4,"2024-01-11T13:10:50.567",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194527,1704978650578,-954.32,0.00039452,4,"2024-01-11T13:10:50.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194528,1704978650589,-500.0,0.00039452,4,"2024-01-11T13:10:50.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194529,1704978650599,-500.0,0.00039452,4,"2024-01-11T13:10:50.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194530,1704978650609,-586.72,0.00039452,4,"2024-01-11T13:10:50.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194531,1704978650619,-500.0,0.00039452,4,"2024-01-11T13:10:50.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194532,1704978650628,-253.37,0.00039452,4,"2024-01-11T13:10:50.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194533,1704978650638,-566.84,0.00039452,4,"2024-01-11T13:10:50.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194534,1704978650648,-500.0,0.00039452,4,"2024-01-11T13:10:50.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194535,1704978650657,-1615.09,0.00039452,4,"2024-01-11T13:10:50.657",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194536,1704978650666,-500.0,0.00039452,4,"2024-01-11T13:10:50.666",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194537,1704978650676,-500.0,0.00039452,4,"2024-01-11T13:10:50.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194538,1704978650688,-500.0,0.00039452,4,"2024-01-11T13:10:50.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194539,1704978650697,-500.0,0.00039452,4,"2024-01-11T13:10:50.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194540,1704978650707,-500.0,0.00039452,4,"2024-01-11T13:10:50.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194541,1704978650716,-500.0,0.00039452,4,"2024-01-11T13:10:50.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194542,1704978650726,-500.0,0.00039452,4,"2024-01-11T13:10:50.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194543,1704978650736,-500.0,0.00039452,4,"2024-01-11T13:10:50.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194544,1704978650746,-500.0,0.00039452,4,"2024-01-11T13:10:50.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194545,1704978650756,-500.0,0.00039452,4,"2024-01-11T13:10:50.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194546,1704978650765,-611.05,0.00039452,4,"2024-01-11T13:10:50.765",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194547,1704978650775,-500.0,0.00039452,4,"2024-01-11T13:10:50.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194548,1704978650786,-500.0,0.00039452,4,"2024-01-11T13:10:50.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194549,1704978650800,-4590.07,0.00039452,4,"2024-01-11T13:10:50.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194550,1704978650811,-663.95,0.00039452,4,"2024-01-11T13:10:50.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194551,1704978650821,-575.43,0.00039452,4,"2024-01-11T13:10:50.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194552,1704978650832,-500.0,0.00039452,4,"2024-01-11T13:10:50.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194553,1704978650842,-500.0,0.00039452,4,"2024-01-11T13:10:50.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194554,1704978650854,-500.0,0.00039452,4,"2024-01-11T13:10:50.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194555,1704978650864,-500.0,0.00039452,4,"2024-01-11T13:10:50.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194556,1704978650875,-537.84,0.00039452,4,"2024-01-11T13:10:50.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194557,1704978650885,-500.0,0.00039452,4,"2024-01-11T13:10:50.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194558,1704978650895,-500.0,0.00039452,4,"2024-01-11T13:10:50.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194559,1704978650905,-500.0,0.00039452,4,"2024-01-11T13:10:50.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194560,1704978650914,-500.0,0.00039452,4,"2024-01-11T13:10:50.914",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194561,1704978650924,-935.97,0.00039452,4,"2024-01-11T13:10:50.924",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194562,1704978650935,-500.0,0.00039452,4,"2024-01-11T13:10:50.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194563,1704978650945,-500.0,0.00039452,4,"2024-01-11T13:10:50.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194564,1704978650955,-956.72,0.00039452,4,"2024-01-11T13:10:50.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194565,1704978650965,-500.0,0.00039452,4,"2024-01-11T13:10:50.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194566,1704978650974,-500.0,0.00039452,4,"2024-01-11T13:10:50.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194567,1704978650987,-1726.33,0.00039452,4,"2024-01-11T13:10:50.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194568,1704978650997,-500.0,0.00039452,4,"2024-01-11T13:10:50.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194569,1704978651006,-500.0,0.00039452,4,"2024-01-11T13:10:51.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194570,1704978651016,-1108.91,0.00039452,4,"2024-01-11T13:10:51.016",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194571,1704978651026,-500.0,0.00039452,4,"2024-01-11T13:10:51.026",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194572,1704978651036,-513.62,0.00039452,4,"2024-01-11T13:10:51.036",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194573,1704978651045,-500.0,0.00039452,4,"2024-01-11T13:10:51.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194574,1704978651056,-500.0,0.00039452,5,"2024-01-11T13:10:51.056",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194575,1704978651066,-500.0,0.00039452,4,"2024-01-11T13:10:51.066",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194576,1704978651076,-500.0,0.00039452,4,"2024-01-11T13:10:51.076",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194577,1704978651086,-500.0,0.00039452,4,"2024-01-11T13:10:51.086",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194578,1704978651096,-557.28,0.00039452,4,"2024-01-11T13:10:51.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194579,1704978651106,-500.0,0.00039452,4,"2024-01-11T13:10:51.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194580,1704978651116,-636.68,0.00039452,4,"2024-01-11T13:10:51.116",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194581,1704978651126,-500.0,0.00039452,4,"2024-01-11T13:10:51.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194582,1704978651136,-500.0,0.00039452,4,"2024-01-11T13:10:51.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194583,1704978651147,-520.0,0.00039452,4,"2024-01-11T13:10:51.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194584,1704978651157,-500.0,0.00039452,4,"2024-01-11T13:10:51.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194585,1704978651168,-500.0,0.00039452,4,"2024-01-11T13:10:51.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194586,1704978651178,-500.0,0.00039452,4,"2024-01-11T13:10:51.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194587,1704978651193,-500.0,0.00039452,4,"2024-01-11T13:10:51.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194588,1704978651202,-500.0,0.00039452,4,"2024-01-11T13:10:51.202",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194589,1704978651212,-500.0,0.00039452,4,"2024-01-11T13:10:51.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194590,1704978651222,-500.0,0.00039452,4,"2024-01-11T13:10:51.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194591,1704978651232,-500.0,0.00039452,4,"2024-01-11T13:10:51.232",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194592,1704978651242,-673.75,0.00039452,4,"2024-01-11T13:10:51.242",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194593,1704978651251,-500.0,0.00039452,4,"2024-01-11T13:10:51.251",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194594,1704978651261,-500.0,0.00039452,4,"2024-01-11T13:10:51.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194595,1704978651271,-500.0,0.00039452,4,"2024-01-11T13:10:51.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194596,1704978651281,-500.0,0.00039452,4,"2024-01-11T13:10:51.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194597,1704978651291,-1296.45,0.00039452,4,"2024-01-11T13:10:51.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194598,1704978651302,-500.0,0.00039452,4,"2024-01-11T13:10:51.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194599,1704978651312,-500.0,0.00039452,4,"2024-01-11T13:10:51.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194600,1704978651323,-500.0,0.00039452,4,"2024-01-11T13:10:51.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194601,1704978651336,-1001.34,0.00039452,4,"2024-01-11T13:10:51.336",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194602,1704978651346,-500.0,0.00039452,4,"2024-01-11T13:10:51.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194603,1704978651356,-500.0,0.00039452,4,"2024-01-11T13:10:51.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194604,1704978651365,-500.0,0.00039452,4,"2024-01-11T13:10:51.365",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194605,1704978651375,-500.0,0.00039452,5,"2024-01-11T13:10:51.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194606,1704978651385,-500.0,0.00039452,4,"2024-01-11T13:10:51.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194607,1704978651394,-500.0,0.00039452,4,"2024-01-11T13:10:51.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194608,1704978651403,-531.47,0.00039452,4,"2024-01-11T13:10:51.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194609,1704978651413,-500.0,0.00039452,4,"2024-01-11T13:10:51.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194610,1704978651422,-500.0,0.00039452,4,"2024-01-11T13:10:51.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194611,1704978651433,-500.0,0.00039452,4,"2024-01-11T13:10:51.433",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194612,1704978651443,-500.0,0.00039452,4,"2024-01-11T13:10:51.443",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194613,1704978651453,-500.0,0.00039452,4,"2024-01-11T13:10:51.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194614,1704978651463,-500.0,0.00039452,4,"2024-01-11T13:10:51.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194615,1704978651473,-506.5124578,0.00039452,4,"2024-01-11T13:10:51.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194616,1704978651482,-500.0,0.00039452,4,"2024-01-11T13:10:51.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194617,1704978651492,-500.0,0.00039452,4,"2024-01-11T13:10:51.492",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194618,1704978651503,-1817.72,0.00039452,4,"2024-01-11T13:10:51.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194619,1704978651513,-500.0,0.00039452,4,"2024-01-11T13:10:51.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194620,1704978651524,-500.0,0.00039452,4,"2024-01-11T13:10:51.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194621,1704978651534,-500.0,0.00039452,4,"2024-01-11T13:10:51.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194622,1704978651544,-410.48,0.00039452,4,"2024-01-11T13:10:51.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194623,1704978651554,-500.0,0.00039452,4,"2024-01-11T13:10:51.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194624,1704978651564,-782.8,0.00039452,4,"2024-01-11T13:10:51.564",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194625,1704978651574,-500.0,0.00039452,4,"2024-01-11T13:10:51.574",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194626,1704978651584,-500.0,0.00039452,4,"2024-01-11T13:10:51.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194627,1704978651595,-500.0,0.00039452,4,"2024-01-11T13:10:51.595",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194628,1704978651605,-1749.36,0.00039452,4,"2024-01-11T13:10:51.605",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194629,1704978651616,-500.0,0.00039452,4,"2024-01-11T13:10:51.616",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194630,1704978651626,-500.0,0.00039452,4,"2024-01-11T13:10:51.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194631,1704978651636,-500.0,0.00039452,4,"2024-01-11T13:10:51.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194632,1704978651646,-500.0,0.00039452,4,"2024-01-11T13:10:51.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194633,1704978651656,-500.0,0.00039452,4,"2024-01-11T13:10:51.656",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194634,1704978651667,-219.0,0.00039452,4,"2024-01-11T13:10:51.667",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194635,1704978651680,-500.0,0.00039452,4,"2024-01-11T13:10:51.680",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194636,1704978651692,-500.0,0.00039452,4,"2024-01-11T13:10:51.692",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194637,1704978651702,-500.0,0.00039452,4,"2024-01-11T13:10:51.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194638,1704978651713,-608.95,0.00039452,4,"2024-01-11T13:10:51.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194639,1704978651724,-500.0,0.00039452,4,"2024-01-11T13:10:51.724",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194640,1704978651735,-193.16846,0.00039452,7,"2024-01-11T13:10:51.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194641,1704978651746,-193.16846,0.00039452,7,"2024-01-11T13:10:51.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194642,1704978651756,-151.0,0.00039452,7,"2024-01-11T13:10:51.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194643,1704978651768,-151.0,0.00039452,7,"2024-01-11T13:10:51.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194644,1704978651779,-151.0,0.00039452,7,"2024-01-11T13:10:51.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194645,1704978651791,-151.0,0.00039452,7,"2024-01-11T13:10:51.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194646,1704978651802,-158.13,0.00039462,2,"2024-01-11T13:10:51.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194647,1704978651813,-150.0,0.00039531,2,"2024-01-11T13:10:51.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194648,1704978651824,-317.61960847,0.00039537,2,"2024-01-11T13:10:51.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194649,1704978651836,-153.84,0.00039542,2,"2024-01-11T13:10:51.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194650,1704978651846,-200.0,0.00039596,20,"2024-01-11T13:10:51.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194651,1704978651857,-800.0,0.00039596,10,"2024-01-11T13:10:51.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194652,1704978651869,-3552.70937555,0.00039599,2,"2024-01-11T13:10:51.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194653,1704978651879,-2559.45360879,0.00039599,2,"2024-01-11T13:10:51.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194654,1704978651888,-9595.66510166,0.000396,2,"2024-01-11T13:10:51.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194655,1704978651900,-666.0,0.00039624,2,"2024-01-11T13:10:51.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194656,1704978651910,-886.66,0.00039624,4,"2024-01-11T13:10:51.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194657,1704978651921,-160.98844321,0.00039624,2,"2024-01-11T13:10:51.921",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194658,1704978651934,-15907.7044,0.00039625,2,"2024-01-11T13:10:51.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194659,1704978651944,-155.09666374,0.00039625,2,"2024-01-11T13:10:51.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194660,1704978651954,-177.3,0.0003963,2,"2024-01-11T13:10:51.954",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194661,1704978651965,-151.34312527,0.00039636,5,"2024-01-11T13:10:51.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194662,1704978651976,-264.75,0.0003967,2,"2024-01-11T13:10:51.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194663,1704978651987,-800.0,0.00039699,2,"2024-01-11T13:10:51.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194664,1704978651997,-153.62,0.000397,3,"2024-01-11T13:10:51.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194665,1704978652007,-153.62,0.000397,3,"2024-01-11T13:10:52.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194666,1704978652017,-153.62,0.000397,3,"2024-01-11T13:10:52.017",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194667,1704978652027,-153.62,0.000397,3,"2024-01-11T13:10:52.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194668,1704978652037,-153.62,0.000397,3,"2024-01-11T13:10:52.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194669,1704978652048,-153.62,0.000397,3,"2024-01-11T13:10:52.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194670,1704978652059,-153.62,0.000397,3,"2024-01-11T13:10:52.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194671,1704978652070,-886.66,0.00039712,4,"2024-01-11T13:10:52.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194672,1704978652080,-187.107016,0.00039715,7,"2024-01-11T13:10:52.080",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194673,1704978652090,-151.37277,0.00039715,7,"2024-01-11T13:10:52.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194674,1704978652100,-886.66,0.0003972,4,"2024-01-11T13:10:52.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194675,1704978652110,-937.04818772,0.00039721,4,"2024-01-11T13:10:52.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194676,1704978652121,-341.21116514,0.00039721,4,"2024-01-11T13:10:52.121",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194677,1704978652131,-155.47167839,0.00039721,4,"2024-01-11T13:10:52.131",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194678,1704978652142,-186.35155735,0.00039721,2,"2024-01-11T13:10:52.142",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194679,1704978652153,-749.45687653,0.00039721,4,"2024-01-11T13:10:52.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194680,1704978652163,-210.92031935,0.00039721,4,"2024-01-11T13:10:52.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194681,1704978652173,-155.54683003,0.00039722,4,"2024-01-11T13:10:52.173",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194682,1704978652185,-220.69241614,0.00039722,4,"2024-01-11T13:10:52.185",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194683,1704978652196,-531.06,0.00039722,4,"2024-01-11T13:10:52.196",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194684,1704978652206,-4680.86238529,0.00039722,4,"2024-01-11T13:10:52.206",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194685,1704978652217,-233.80752851,0.00039722,4,"2024-01-11T13:10:52.217",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194686,1704978652228,-3117.37725108,0.00039722,4,"2024-01-11T13:10:52.228",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194687,1704978652239,-385.00102524,0.00039722,4,"2024-01-11T13:10:52.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194688,1704978652249,-198.74725172,0.00039722,4,"2024-01-11T13:10:52.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194689,1704978652260,-576.35910875,0.00039723,4,"2024-01-11T13:10:52.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194690,1704978652270,-390.04705579,0.00039723,4,"2024-01-11T13:10:52.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194691,1704978652280,-16732.40708376,0.00039723,4,"2024-01-11T13:10:52.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194692,1704978652290,-255.81339565,0.00039723,4,"2024-01-11T13:10:52.290",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194693,1704978652301,-472.09928176,0.00039723,4,"2024-01-11T13:10:52.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194694,1704978652312,-163.82054097,0.00039723,4,"2024-01-11T13:10:52.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194695,1704978652322,-156.50666801,0.00039723,4,"2024-01-11T13:10:52.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194696,1704978652334,-3037.57683783,0.00039723,4,"2024-01-11T13:10:52.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194697,1704978652344,-493.85260773,0.00039723,4,"2024-01-11T13:10:52.344",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194698,1704978652356,-2302.03358731,0.00039723,4,"2024-01-11T13:10:52.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194699,1704978652366,-259.11478358,0.00039723,4,"2024-01-11T13:10:52.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194700,1704978652388,-151.0,0.00039723,7,"2024-01-11T13:10:52.388",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194701,1704978652400,-151.0,0.00039723,7,"2024-01-11T13:10:52.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194702,1704978652411,-932.39338065,0.00039724,2,"2024-01-11T13:10:52.411",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194703,1704978652422,-3926.28285426,0.00039724,2,"2024-01-11T13:10:52.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194704,1704978652435,-3969.71224033,0.00039724,4,"2024-01-11T13:10:52.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194705,1704978652445,-213.88249061,0.00039724,4,"2024-01-11T13:10:52.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194706,1704978652821,-500.0,0.00039178,4,"2024-01-11T13:10:52.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194707,1704978652831,-500.0,0.00039452,4,"2024-01-11T13:10:52.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194708,1704978652843,-334.28964392,0.00039724,4,"2024-01-11T13:10:52.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194709,1704978652854,-182.36477019,0.00039724,4,"2024-01-11T13:10:52.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194710,1704978652864,-644.10031462,0.00039724,4,"2024-01-11T13:10:52.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194711,1704978652878,-1267.65875993,0.00039724,4,"2024-01-11T13:10:52.878",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194712,1704978652891,-804.528,0.00039724,4,"2024-01-11T13:10:52.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194713,1704978652905,-358.01197968,0.00039724,4,"2024-01-11T13:10:52.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194714,1704978652918,-261.99999998,0.00039724,4,"2024-01-11T13:10:52.918",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194715,1704978652932,-829.099827,0.00039724,4,"2024-01-11T13:10:52.932",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194716,1704978652944,-1233.86748,0.00039724,4,"2024-01-11T13:10:52.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194717,1704978652962,-3877.35831646,0.00039724,4,"2024-01-11T13:10:52.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194718,1704978652974,-7174.41392425,0.00039724,2,"2024-01-11T13:10:52.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194719,1704978653004,-598.44913979,0.00039724,2,"2024-01-11T13:10:53.004",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194720,1704978653052,-25529.70961462,0.00039724,2,"2024-01-11T13:10:53.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194721,1704978653061,-608.93901834,0.00039724,4,"2024-01-11T13:10:53.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194722,1704978653072,-331.18091377,0.00039724,4,"2024-01-11T13:10:53.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194723,1704978653083,-155.90149969,0.00039724,4,"2024-01-11T13:10:53.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194724,1704978653093,-886.66,0.00039724,4,"2024-01-11T13:10:53.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194725,1704978653103,-886.66,0.00039724,4,"2024-01-11T13:10:53.103",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194726,1704978653114,-886.66,0.00039725,4,"2024-01-11T13:10:53.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194727,1704978653124,-411.83,0.00039726,4,"2024-01-11T13:10:53.124",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194728,1704978653134,-500.0,0.00039726,4,"2024-01-11T13:10:53.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194729,1704978653144,-500.0,0.00039726,4,"2024-01-11T13:10:53.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194730,1704978653154,-500.0,0.00039726,4,"2024-01-11T13:10:53.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194731,1704978653167,-500.0,0.00039726,4,"2024-01-11T13:10:53.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194732,1704978653177,-537.10421933,0.00039726,4,"2024-01-11T13:10:53.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194733,1704978653190,-500.0,0.00039726,4,"2024-01-11T13:10:53.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194734,1704978653200,-434.09,0.00039726,4,"2024-01-11T13:10:53.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194735,1704978653211,-500.0,0.00039726,4,"2024-01-11T13:10:53.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194736,1704978653221,-500.0,0.00039726,4,"2024-01-11T13:10:53.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194737,1704978653231,-500.0,0.00039726,4,"2024-01-11T13:10:53.231",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194738,1704978653241,-500.0,0.00039726,4,"2024-01-11T13:10:53.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194739,1704978653251,-500.0,0.00039726,4,"2024-01-11T13:10:53.251",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194740,1704978653261,-500.0,0.00039726,4,"2024-01-11T13:10:53.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194741,1704978653271,-524.94356062,0.00039726,4,"2024-01-11T13:10:53.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194742,1704978653281,-500.0,0.00039726,4,"2024-01-11T13:10:53.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194743,1704978653291,-500.0,0.00039726,4,"2024-01-11T13:10:53.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194744,1704978653301,-500.0,0.00039726,4,"2024-01-11T13:10:53.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194745,1704978653311,-500.0,0.00039726,4,"2024-01-11T13:10:53.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194746,1704978653320,-500.0,0.00039726,4,"2024-01-11T13:10:53.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194747,1704978653334,-178.17767694,0.00039726,4,"2024-01-11T13:10:53.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194748,1704978653343,-500.0,0.00039726,4,"2024-01-11T13:10:53.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194749,1704978653353,-500.0,0.00039726,4,"2024-01-11T13:10:53.353",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194750,1704978653364,-500.0,0.00039726,4,"2024-01-11T13:10:53.364",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194751,1704978653374,-500.0,0.00039726,4,"2024-01-11T13:10:53.374",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194752,1704978653383,-500.0,0.00039726,4,"2024-01-11T13:10:53.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194753,1704978653393,-500.0,0.00039726,4,"2024-01-11T13:10:53.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194754,1704978653403,-500.0,0.00039726,4,"2024-01-11T13:10:53.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194755,1704978653413,-500.0,0.00039726,4,"2024-01-11T13:10:53.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194756,1704978653423,-500.0,0.00039726,4,"2024-01-11T13:10:53.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194757,1704978653435,-500.0,0.00039726,4,"2024-01-11T13:10:53.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194758,1704978653444,-500.0,0.00039726,4,"2024-01-11T13:10:53.444",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194759,1704978653454,-500.0,0.00039726,4,"2024-01-11T13:10:53.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194760,1704978653464,-216.28,0.00039726,4,"2024-01-11T13:10:53.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194761,1704978653474,-500.0,0.00039726,4,"2024-01-11T13:10:53.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194762,1704978653484,-414.13,0.00039726,4,"2024-01-11T13:10:53.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194763,1704978653494,-500.0,0.00039726,4,"2024-01-11T13:10:53.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194764,1704978653504,-500.0,0.00039726,4,"2024-01-11T13:10:53.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194765,1704978653514,-500.0,0.00039726,4,"2024-01-11T13:10:53.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194766,1704978653524,-500.0,0.00039726,4,"2024-01-11T13:10:53.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194767,1704978653534,-500.0,0.00039726,4,"2024-01-11T13:10:53.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194768,1704978653544,-500.0,0.00039726,4,"2024-01-11T13:10:53.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194769,1704978653554,-500.0,0.00039726,4,"2024-01-11T13:10:53.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194770,1704978653564,-500.0,0.00039726,4,"2024-01-11T13:10:53.564",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194771,1704978653574,-500.0,0.00039726,4,"2024-01-11T13:10:53.574",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194772,1704978653584,-500.0,0.00039726,4,"2024-01-11T13:10:53.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194773,1704978653594,-500.0,0.00039726,4,"2024-01-11T13:10:53.594",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194774,1704978653604,-500.0,0.00039726,4,"2024-01-11T13:10:53.604",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194775,1704978653614,-500.0,0.00039726,4,"2024-01-11T13:10:53.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194776,1704978653623,-482.2,0.00039726,4,"2024-01-11T13:10:53.623",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194777,1704978653633,-500.0,0.00039726,4,"2024-01-11T13:10:53.633",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194778,1704978653643,-500.0,0.00039726,4,"2024-01-11T13:10:53.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194779,1704978653653,-515.74894103,0.00039726,4,"2024-01-11T13:10:53.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194780,1704978653663,-500.0,0.00039726,4,"2024-01-11T13:10:53.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194781,1704978653674,-500.0,0.00039726,4,"2024-01-11T13:10:53.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194782,1704978653688,-194.88,0.00039726,4,"2024-01-11T13:10:53.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194783,1704978653926,-500.0,0.00039726,4,"2024-01-11T13:10:53.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194784,1704978653939,-500.0,0.00039726,4,"2024-01-11T13:10:53.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194785,1704978653948,-500.0,0.00039726,4,"2024-01-11T13:10:53.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194786,1704978653958,-500.0,0.00039726,4,"2024-01-11T13:10:53.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194787,1704978653967,-500.0,0.00039726,4,"2024-01-11T13:10:53.967",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194788,1704978653977,-500.0,0.00039726,4,"2024-01-11T13:10:53.977",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194789,1704978653986,-500.0,0.00039726,4,"2024-01-11T13:10:53.986",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194790,1704978653995,-500.0,0.00039726,4,"2024-01-11T13:10:53.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194791,1704978654005,-500.0,0.00039726,4,"2024-01-11T13:10:54.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194792,1704978654014,-423.64559066,0.00039726,4,"2024-01-11T13:10:54.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194793,1704978654024,-607.60547695,0.00039726,4,"2024-01-11T13:10:54.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194794,1704978654033,-500.0,0.00039726,4,"2024-01-11T13:10:54.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194795,1704978654043,-500.0,0.00039726,4,"2024-01-11T13:10:54.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194796,1704978654052,-500.0,0.00039726,4,"2024-01-11T13:10:54.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194797,1704978654062,-500.0,0.00039726,4,"2024-01-11T13:10:54.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194798,1704978654071,-500.0,0.00039726,4,"2024-01-11T13:10:54.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194799,1704978654081,-500.0,0.00039726,4,"2024-01-11T13:10:54.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194800,1704978654091,-500.0,0.00039726,4,"2024-01-11T13:10:54.091",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194801,1704978654100,-500.0,0.00039726,4,"2024-01-11T13:10:54.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194802,1704978654110,-388.3,0.00039726,4,"2024-01-11T13:10:54.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194803,1704978654120,-500.0,0.00039726,4,"2024-01-11T13:10:54.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194804,1704978654130,-253.0,0.00039726,4,"2024-01-11T13:10:54.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194805,1704978654139,-512.53612344,0.00039726,4,"2024-01-11T13:10:54.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194806,1704978654148,-500.0,0.00039726,4,"2024-01-11T13:10:54.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194807,1704978654158,-500.0,0.00039726,4,"2024-01-11T13:10:54.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194808,1704978654167,-248.68757352,0.00039726,4,"2024-01-11T13:10:54.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194809,1704978654177,-500.0,0.00039726,4,"2024-01-11T13:10:54.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194810,1704978654189,-500.0,0.00039726,4,"2024-01-11T13:10:54.189",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194811,1704978654199,-500.0,0.00039726,4,"2024-01-11T13:10:54.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194812,1704978654208,-193.21,0.00039726,4,"2024-01-11T13:10:54.208",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194813,1704978654218,-187.96388406,0.00039726,4,"2024-01-11T13:10:54.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194814,1704978654227,-500.0,0.00039726,4,"2024-01-11T13:10:54.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194815,1704978654237,-200.89,0.00039726,4,"2024-01-11T13:10:54.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194816,1704978654246,-500.0,0.00039726,4,"2024-01-11T13:10:54.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194817,1704978654256,-500.0,0.00039726,4,"2024-01-11T13:10:54.256",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194818,1704978654265,-500.0,0.00039726,4,"2024-01-11T13:10:54.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194819,1704978654275,-500.0,0.00039726,4,"2024-01-11T13:10:54.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194820,1704978654284,-500.0,0.00039726,4,"2024-01-11T13:10:54.284",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194821,1704978654294,-500.0,0.00039726,4,"2024-01-11T13:10:54.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194822,1704978654303,-500.0,0.00039726,4,"2024-01-11T13:10:54.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194823,1704978654313,-500.0,0.00039726,4,"2024-01-11T13:10:54.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194824,1704978654322,-500.0,0.00039726,4,"2024-01-11T13:10:54.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194825,1704978654332,-500.0,0.00039726,4,"2024-01-11T13:10:54.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194826,1704978654341,-484.29,0.00039726,4,"2024-01-11T13:10:54.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194827,1704978654350,-500.0,0.00039726,4,"2024-01-11T13:10:54.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194828,1704978654360,-500.0,0.00039726,4,"2024-01-11T13:10:54.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194829,1704978654369,-500.0,0.00039726,4,"2024-01-11T13:10:54.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194830,1704978654378,-500.0,0.00039726,4,"2024-01-11T13:10:54.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194831,1704978654387,-500.0,0.00039726,4,"2024-01-11T13:10:54.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194832,1704978654396,-500.0,0.00039726,4,"2024-01-11T13:10:54.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194833,1704978654406,-500.0,0.00039726,4,"2024-01-11T13:10:54.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194834,1704978654415,-500.0,0.00039726,4,"2024-01-11T13:10:54.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194835,1704978654428,-569.18,0.00039726,4,"2024-01-11T13:10:54.428",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194836,1704978654439,-500.0,0.00039726,4,"2024-01-11T13:10:54.439",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194837,1704978654448,-500.0,0.00039726,4,"2024-01-11T13:10:54.448",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194838,1704978654457,-500.0,0.00039726,4,"2024-01-11T13:10:54.457",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194839,1704978654467,-500.0,0.00039726,4,"2024-01-11T13:10:54.467",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194840,1704978654476,-500.0,0.00039726,4,"2024-01-11T13:10:54.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194841,1704978654486,-500.0,0.00039726,4,"2024-01-11T13:10:54.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194842,1704978654495,-500.0,0.00039726,4,"2024-01-11T13:10:54.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194843,1704978654505,-500.0,0.00039726,4,"2024-01-11T13:10:54.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194844,1704978654515,-394.72,0.00039726,4,"2024-01-11T13:10:54.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194845,1704978654525,-500.0,0.00039726,4,"2024-01-11T13:10:54.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194846,1704978654534,-500.0,0.00039726,4,"2024-01-11T13:10:54.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194847,1704978654544,-500.0,0.00039726,4,"2024-01-11T13:10:54.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194848,1704978654554,-507.09,0.00039726,4,"2024-01-11T13:10:54.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194849,1704978654563,-500.0,0.00039726,4,"2024-01-11T13:10:54.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194850,1704978654573,-335.41,0.00039726,4,"2024-01-11T13:10:54.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194851,1704978654583,-500.0,0.00039726,4,"2024-01-11T13:10:54.583",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194852,1704978654593,-500.0,0.00039726,4,"2024-01-11T13:10:54.593",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194853,1704978654602,-500.0,0.00039726,4,"2024-01-11T13:10:54.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194854,1704978654612,-500.0,0.00039726,4,"2024-01-11T13:10:54.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194855,1704978654621,-500.0,0.00039726,4,"2024-01-11T13:10:54.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194856,1704978654631,-500.0,0.00039726,4,"2024-01-11T13:10:54.631",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194857,1704978654640,-500.0,0.00039726,4,"2024-01-11T13:10:54.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194858,1704978654649,-799.93,0.00039726,4,"2024-01-11T13:10:54.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194859,1704978654658,-500.0,0.00039726,4,"2024-01-11T13:10:54.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194860,1704978654668,-7512.31,0.00039726,4,"2024-01-11T13:10:54.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194861,1704978654677,-908.42,0.00039726,4,"2024-01-11T13:10:54.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194862,1704978654688,-286.53,0.00039726,4,"2024-01-11T13:10:54.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194863,1704978654697,-500.0,0.00039726,4,"2024-01-11T13:10:54.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194864,1704978654707,-500.0,0.00039726,4,"2024-01-11T13:10:54.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194865,1704978654716,-278.64,0.00039726,4,"2024-01-11T13:10:54.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194866,1704978654725,-500.0,0.00039726,4,"2024-01-11T13:10:54.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194867,1704978654734,-356.21,0.00039726,4,"2024-01-11T13:10:54.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194868,1704978654743,-219.55,0.00039726,4,"2024-01-11T13:10:54.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194869,1704978654753,-500.0,0.00039726,4,"2024-01-11T13:10:54.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194870,1704978654762,-500.0,0.00039726,4,"2024-01-11T13:10:54.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194871,1704978654772,-755.39,0.00039726,4,"2024-01-11T13:10:54.772",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194872,1704978654781,-573.85,0.00039726,4,"2024-01-11T13:10:54.781",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194873,1704978654790,-500.0,0.00039726,4,"2024-01-11T13:10:54.790",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194874,1704978654805,-500.0,0.00039726,4,"2024-01-11T13:10:54.805",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194875,1704978654813,-500.0,0.00039726,4,"2024-01-11T13:10:54.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194876,1704978654823,-500.0,0.00039726,4,"2024-01-11T13:10:54.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194877,1704978654833,-500.0,0.00039726,4,"2024-01-11T13:10:54.833",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194878,1704978654842,-500.0,0.00039726,4,"2024-01-11T13:10:54.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194879,1704978654851,-500.0,0.00039726,4,"2024-01-11T13:10:54.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194880,1704978654860,-500.0,0.00039726,4,"2024-01-11T13:10:54.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194881,1704978654869,-500.0,0.00039726,4,"2024-01-11T13:10:54.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194882,1704978654878,-500.0,0.00039726,4,"2024-01-11T13:10:54.878",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194883,1704978654888,-500.0,0.00039726,4,"2024-01-11T13:10:54.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194884,1704978654897,-431.08,0.00039726,4,"2024-01-11T13:10:54.897",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194885,1704978654906,-500.0,0.00039726,4,"2024-01-11T13:10:54.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194886,1704978654915,-500.0,0.00039726,4,"2024-01-11T13:10:54.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194887,1704978654925,-456.04,0.00039726,4,"2024-01-11T13:10:54.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194888,1704978654936,-500.0,0.00039726,4,"2024-01-11T13:10:54.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194889,1704978654945,-306.42,0.00039726,4,"2024-01-11T13:10:54.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194890,1704978654955,-424.68,0.00039726,4,"2024-01-11T13:10:54.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194891,1704978654964,-500.0,0.00039726,4,"2024-01-11T13:10:54.964",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194892,1704978654973,-500.0,0.00039726,4,"2024-01-11T13:10:54.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194893,1704978654983,-1181.97,0.00039726,4,"2024-01-11T13:10:54.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194894,1704978654992,-500.0,0.00039726,4,"2024-01-11T13:10:54.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194895,1704978655001,-469.85289539,0.00039726,4,"2024-01-11T13:10:55.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194896,1704978655010,-500.0,0.00039726,4,"2024-01-11T13:10:55.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194897,1704978655020,-500.0,0.00039726,4,"2024-01-11T13:10:55.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194898,1704978655029,-500.0,0.00039726,4,"2024-01-11T13:10:55.029",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194899,1704978655039,-500.0,0.00039726,4,"2024-01-11T13:10:55.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194900,1704978655048,-500.0,0.00039726,4,"2024-01-11T13:10:55.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194901,1704978655058,-469.0,0.00039726,4,"2024-01-11T13:10:55.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194902,1704978655067,-500.0,0.00039726,4,"2024-01-11T13:10:55.067",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194903,1704978655076,-265.35,0.00039726,4,"2024-01-11T13:10:55.076",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194904,1704978655085,-500.0,0.00039726,4,"2024-01-11T13:10:55.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194905,1704978655095,-500.0,0.00039726,4,"2024-01-11T13:10:55.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194906,1704978655104,-500.0,0.00039726,4,"2024-01-11T13:10:55.104",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194907,1704978655114,-500.0,0.00039726,4,"2024-01-11T13:10:55.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194908,1704978655123,-500.0,0.00039726,4,"2024-01-11T13:10:55.123",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194909,1704978655132,-500.0,0.00039726,4,"2024-01-11T13:10:55.132",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194910,1704978655142,-913.59,0.00039726,4,"2024-01-11T13:10:55.142",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194911,1704978655151,-1281.5,0.00039726,4,"2024-01-11T13:10:55.151",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194912,1704978655161,-500.0,0.00039726,4,"2024-01-11T13:10:55.161",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194913,1704978655171,-500.0,0.00039726,4,"2024-01-11T13:10:55.171",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194914,1704978655181,-626.46,0.00039726,4,"2024-01-11T13:10:55.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194915,1704978655192,-500.0,0.00039726,4,"2024-01-11T13:10:55.192",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194916,1704978655201,-1966.04,0.00039726,4,"2024-01-11T13:10:55.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194917,1704978655211,-500.0,0.00039726,4,"2024-01-11T13:10:55.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194918,1704978655221,-500.0,0.00039726,4,"2024-01-11T13:10:55.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194919,1704978655230,-500.0,0.00039726,4,"2024-01-11T13:10:55.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194920,1704978655240,-500.0,0.00039726,4,"2024-01-11T13:10:55.240",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194921,1704978655249,-500.0,0.00039726,4,"2024-01-11T13:10:55.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194922,1704978655260,-2839.29,0.00039726,4,"2024-01-11T13:10:55.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194923,1704978655270,-500.0,0.00039726,4,"2024-01-11T13:10:55.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194924,1704978655279,-500.0,0.00039726,4,"2024-01-11T13:10:55.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194925,1704978655288,-500.0,0.00039726,4,"2024-01-11T13:10:55.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194926,1704978655298,-954.32,0.00039726,4,"2024-01-11T13:10:55.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194927,1704978655307,-304.96,0.00039726,4,"2024-01-11T13:10:55.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194928,1704978655316,-500.0,0.00039726,4,"2024-01-11T13:10:55.316",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194929,1704978655325,-586.72,0.00039726,4,"2024-01-11T13:10:55.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194930,1704978655335,-500.0,0.00039726,4,"2024-01-11T13:10:55.335",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194931,1704978655344,-1615.09,0.00039726,4,"2024-01-11T13:10:55.344",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194932,1704978655354,-500.0,0.00039726,4,"2024-01-11T13:10:55.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194933,1704978655363,-500.0,0.00039726,4,"2024-01-11T13:10:55.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194934,1704978655372,-500.0,0.00039726,4,"2024-01-11T13:10:55.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194935,1704978655381,-500.0,0.00039726,4,"2024-01-11T13:10:55.381",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194936,1704978655391,-500.0,0.00039726,4,"2024-01-11T13:10:55.391",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194937,1704978655400,-500.0,0.00039726,4,"2024-01-11T13:10:55.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194938,1704978655409,-500.0,0.00039726,4,"2024-01-11T13:10:55.409",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194939,1704978655419,-611.05,0.00039726,4,"2024-01-11T13:10:55.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194940,1704978655429,-500.0,0.00039726,4,"2024-01-11T13:10:55.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194941,1704978655440,-4590.07,0.00039726,4,"2024-01-11T13:10:55.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194942,1704978655449,-663.95,0.00039726,4,"2024-01-11T13:10:55.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194943,1704978655459,-575.43,0.00039726,4,"2024-01-11T13:10:55.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194944,1704978655468,-500.0,0.00039726,4,"2024-01-11T13:10:55.468",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194945,1704978655478,-549.34,0.00039726,4,"2024-01-11T13:10:55.478",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194946,1704978655487,-500.0,0.00039726,4,"2024-01-11T13:10:55.487",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194947,1704978655497,-537.84,0.00039726,4,"2024-01-11T13:10:55.497",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194948,1704978655506,-500.0,0.00039726,4,"2024-01-11T13:10:55.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194949,1704978655516,-500.0,0.00039726,4,"2024-01-11T13:10:55.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194950,1704978655525,-500.0,0.00039726,4,"2024-01-11T13:10:55.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194951,1704978655534,-500.0,0.00039726,4,"2024-01-11T13:10:55.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194952,1704978655544,-935.97,0.00039726,4,"2024-01-11T13:10:55.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194953,1704978655554,-500.0,0.00039726,4,"2024-01-11T13:10:55.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194954,1704978655563,-500.0,0.00039726,4,"2024-01-11T13:10:55.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194955,1704978655572,-956.72,0.00039726,4,"2024-01-11T13:10:55.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194956,1704978655581,-500.0,0.00039726,4,"2024-01-11T13:10:55.581",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194957,1704978655591,-1726.33,0.00039726,4,"2024-01-11T13:10:55.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194958,1704978655600,-500.0,0.00039726,4,"2024-01-11T13:10:55.600",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194959,1704978655609,-500.0,0.00039726,4,"2024-01-11T13:10:55.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194960,1704978655618,-1108.91,0.00039726,4,"2024-01-11T13:10:55.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194961,1704978655627,-500.0,0.00039726,4,"2024-01-11T13:10:55.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194962,1704978655637,-513.62,0.00039726,4,"2024-01-11T13:10:55.637",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194963,1704978655646,-500.0,0.00039726,4,"2024-01-11T13:10:55.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194964,1704978655656,-500.0,0.00039726,5,"2024-01-11T13:10:55.656",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194965,1704978655664,-500.0,0.00039726,4,"2024-01-11T13:10:55.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194966,1704978655675,-250.31,0.00039726,4,"2024-01-11T13:10:55.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194967,1704978655687,-557.28,0.00039726,4,"2024-01-11T13:10:55.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194968,1704978655696,-165.29,0.00039726,4,"2024-01-11T13:10:55.696",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194969,1704978655705,-636.68,0.00039726,4,"2024-01-11T13:10:55.705",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194970,1704978655716,-500.0,0.00039726,4,"2024-01-11T13:10:55.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194971,1704978655725,-500.0,0.00039726,4,"2024-01-11T13:10:55.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194972,1704978655735,-500.0,0.00039726,4,"2024-01-11T13:10:55.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194973,1704978655745,-500.0,0.00039726,4,"2024-01-11T13:10:55.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194974,1704978655756,-500.0,0.00039726,4,"2024-01-11T13:10:55.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194975,1704978655766,-500.0,0.00039726,4,"2024-01-11T13:10:55.766",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194976,1704978655775,-500.0,0.00039726,4,"2024-01-11T13:10:55.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194977,1704978655784,-673.75,0.00039726,4,"2024-01-11T13:10:55.784",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194978,1704978655794,-500.0,0.00039726,4,"2024-01-11T13:10:55.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194979,1704978655804,-500.0,0.00039726,4,"2024-01-11T13:10:55.804",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194980,1704978655813,-500.0,0.00039726,4,"2024-01-11T13:10:55.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194981,1704978655823,-1296.45,0.00039726,4,"2024-01-11T13:10:55.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194982,1704978655833,-500.0,0.00039726,4,"2024-01-11T13:10:55.833",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194983,1704978655842,-500.0,0.00039726,4,"2024-01-11T13:10:55.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194984,1704978655852,-1001.34,0.00039726,4,"2024-01-11T13:10:55.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194985,1704978655862,-500.0,0.00039726,4,"2024-01-11T13:10:55.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194986,1704978655871,-500.0,0.00039726,4,"2024-01-11T13:10:55.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194987,1704978655881,-500.0,0.00039726,4,"2024-01-11T13:10:55.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194988,1704978655890,-500.0,0.00039726,5,"2024-01-11T13:10:55.890",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194989,1704978655898,-500.0,0.00039726,4,"2024-01-11T13:10:55.898",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194990,1704978655907,-500.0,0.00039726,4,"2024-01-11T13:10:55.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194991,1704978655917,-531.47,0.00039726,4,"2024-01-11T13:10:55.917",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194992,1704978655926,-210.14243845,0.00039726,4,"2024-01-11T13:10:55.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194993,1704978655937,-500.0,0.00039726,4,"2024-01-11T13:10:55.937",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194994,1704978655947,-500.0,0.00039726,4,"2024-01-11T13:10:55.947",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194995,1704978655956,-500.0,0.00039726,4,"2024-01-11T13:10:55.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194996,1704978655966,-500.0,0.00039726,4,"2024-01-11T13:10:55.966",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194997,1704978655976,-500.0,0.00039726,4,"2024-01-11T13:10:55.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194998,1704978655985,-500.0,0.00039726,4,"2024-01-11T13:10:55.985",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311194999,1704978655995,-1817.72,0.00039726,4,"2024-01-11T13:10:55.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195000,1704978656005,-500.0,0.00039726,4,"2024-01-11T13:10:56.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195001,1704978656014,-500.0,0.00039726,4,"2024-01-11T13:10:56.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195002,1704978656025,-500.0,0.00039726,4,"2024-01-11T13:10:56.025",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195003,1704978656034,-500.0,0.00039726,4,"2024-01-11T13:10:56.034",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195004,1704978656044,-782.8,0.00039726,4,"2024-01-11T13:10:56.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195005,1704978656053,-500.0,0.00039726,4,"2024-01-11T13:10:56.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195006,1704978656062,-500.0,0.00039726,4,"2024-01-11T13:10:56.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195007,1704978656072,-1749.36,0.00039726,4,"2024-01-11T13:10:56.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195008,1704978656081,-500.0,0.00039726,4,"2024-01-11T13:10:56.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195009,1704978656090,-500.0,0.00039726,4,"2024-01-11T13:10:56.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195010,1704978656100,-500.0,0.00039726,4,"2024-01-11T13:10:56.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195011,1704978656109,-500.0,0.00039726,4,"2024-01-11T13:10:56.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195012,1704978656119,-500.0,0.00039726,4,"2024-01-11T13:10:56.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195013,1704978656128,-500.0,0.00039726,4,"2024-01-11T13:10:56.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195014,1704978656137,-500.0,0.00039726,4,"2024-01-11T13:10:56.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195015,1704978656146,-435.76,0.00039726,4,"2024-01-11T13:10:56.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195016,1704978656155,-608.95,0.00039726,4,"2024-01-11T13:10:56.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195017,1704978656212,-500.0,0.00039726,4,"2024-01-11T13:10:56.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195018,1704978656223,-2000.0,0.00039726,30,"2024-01-11T13:10:56.223",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195019,1704978656233,-151.0,0.00039726,7,"2024-01-11T13:10:56.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195020,1704978656242,-151.0,0.00039726,7,"2024-01-11T13:10:56.242",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195021,1704978656251,-151.0,0.00039726,7,"2024-01-11T13:10:56.251",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195022,1704978656261,-151.0,0.00039726,7,"2024-01-11T13:10:56.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195023,1704978656270,-990.0,0.00039726,30,"2024-01-11T13:10:56.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195024,1704978656279,-990.0,0.00039726,30,"2024-01-11T13:10:56.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195025,1704978656288,-306.60094349,0.00039758,2,"2024-01-11T13:10:56.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195026,1704978656298,-150.0,0.00039782,2,"2024-01-11T13:10:56.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195027,1704978656307,-347.21599962,0.000398,31,"2024-01-11T13:10:56.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195028,1704978656317,-182.32,0.00039834,60,"2024-01-11T13:10:56.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195029,1704978656326,-152.71432783,0.0003984,2,"2024-01-11T13:10:56.326",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195030,1704978656337,-167.89499123,0.0003987,9,"2024-01-11T13:10:56.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195031,1704978656349,-2048.0,0.0003989,3,"2024-01-11T13:10:56.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195032,1704978656358,-193.16846,0.0003989,7,"2024-01-11T13:10:56.358",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195033,1704978656368,-193.16846,0.0003989,7,"2024-01-11T13:10:56.368",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195034,1704978656377,-253.033816,0.0003989,7,"2024-01-11T13:10:56.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195035,1704978656387,-886.66,0.00039899,4,"2024-01-11T13:10:56.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195036,1704978656396,-886.66,0.00039899,4,"2024-01-11T13:10:56.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195037,1704978656405,-367.89001,0.00039899,2,"2024-01-11T13:10:56.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195038,1704978656415,-220611.58797333,0.000399,9,"2024-01-11T13:10:56.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195039,1704978656436,-124662.73028926,0.000399,9,"2024-01-11T13:10:56.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195040,1704978656453,-507.65898413,0.000399,9,"2024-01-11T13:10:56.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195041,1704978656464,-1942.37721319,0.000399,9,"2024-01-11T13:10:56.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195042,1704978656475,-289.96267146,0.000399,9,"2024-01-11T13:10:56.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195043,1704978656506,-8513.56487664,0.000399,9,"2024-01-11T13:10:56.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195044,1704978656517,-1424.40289611,0.000399,9,"2024-01-11T13:10:56.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195045,1704978656544,-670.23149419,0.000399,9,"2024-01-11T13:10:56.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195046,1704978656556,-404.95572642,0.000399,9,"2024-01-11T13:10:56.556",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195047,1704978656568,-4892.6045102,0.000399,9,"2024-01-11T13:10:56.568",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195048,1704978656581,-3602.21195516,0.000399,9,"2024-01-11T13:10:56.581",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195049,1704978656598,-4128.63986883,0.000399,9,"2024-01-11T13:10:56.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195050,1704978656610,-3933.36463944,0.000399,9,"2024-01-11T13:10:56.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195051,1704978656621,-4432.26839026,0.000399,9,"2024-01-11T13:10:56.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195052,1704978656632,-3986.2815106,0.000399,9,"2024-01-11T13:10:56.632",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195053,1704978656645,-12915.68685511,0.000399,9,"2024-01-11T13:10:56.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195054,1704978656660,-720.54062004,0.000399,9,"2024-01-11T13:10:56.660",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195055,1704978656672,-1075.51440885,0.000399,9,"2024-01-11T13:10:56.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195056,1704978656686,-23871.47623088,0.000399,9,"2024-01-11T13:10:56.686",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195057,1704978656706,-500.0,0.00039178,4,"2024-01-11T13:10:56.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195058,1704978656716,-91.27639412,0.000399,9,"2024-01-11T13:10:56.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195059,1704978656732,-473.65542,0.000399,9,"2024-01-11T13:10:56.732",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195060,1704978656743,-862.0248,0.000399,9,"2024-01-11T13:10:56.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195061,1704978656897,-1161.748061,0.000399,9,"2024-01-11T13:10:56.897",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195062,1704978656909,-464.71845404,0.000399,9,"2024-01-11T13:10:56.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195063,1704978656920,-1438.16231884,0.000399,9,"2024-01-11T13:10:56.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195064,1704978656987,-419.87653924,0.0003756,10,"2024-01-11T13:10:56.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195065,1704978657003,-1125.76767033,0.0003756,10,"2024-01-11T13:10:57.003",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195066,1704978657012,-681.10840249,0.000399,9,"2024-01-11T13:10:57.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195067,1704978657028,-5192.90065959,0.000399,9,"2024-01-11T13:10:57.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195068,1704978657039,-5397.62312439,0.000399,9,"2024-01-11T13:10:57.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195069,1704978657051,-5109.20726334,0.000399,9,"2024-01-11T13:10:57.051",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195070,1704978657062,-2782.01920682,0.000399,9,"2024-01-11T13:10:57.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195071,1704978657073,-975.76117375,0.000399,9,"2024-01-11T13:10:57.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195072,1704978657085,-704.94414546,0.000399,9,"2024-01-11T13:10:57.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195073,1704978657096,-979.44790424,0.000399,9,"2024-01-11T13:10:57.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195074,1704978657108,-6151.12286927,0.000399,9,"2024-01-11T13:10:57.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195075,1704978657119,-4444.73889024,0.000399,9,"2024-01-11T13:10:57.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195076,1704978657132,-5818.30397825,0.000399,9,"2024-01-11T13:10:57.132",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195077,1704978657144,-5084.00025059,0.000399,9,"2024-01-11T13:10:57.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195078,1704978657155,-3781.34689565,0.000399,9,"2024-01-11T13:10:57.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195079,1704978657166,-858.57181108,0.000399,9,"2024-01-11T13:10:57.166",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195080,1704978657177,-2998.21579862,0.000399,9,"2024-01-11T13:10:57.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195081,1704978657190,-8366.11778135,0.000399,9,"2024-01-11T13:10:57.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195082,1704978657201,-37037.14051899,0.000399,9,"2024-01-11T13:10:57.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195083,1704978657215,-23616.00000001,0.000399,9,"2024-01-11T13:10:57.215",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195084,1704978657227,-1987.07118812,0.000399,9,"2024-01-11T13:10:57.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195085,1704978657238,-2665.98153783,0.000399,9,"2024-01-11T13:10:57.238",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195086,1704978657249,-328.32741597,0.000399,9,"2024-01-11T13:10:57.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195087,1704978657260,-446.446,0.000399,9,"2024-01-11T13:10:57.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195088,1704978657271,-21471.37196622,0.000399,9,"2024-01-11T13:10:57.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195089,1704978657283,-370.98153674,0.000399,9,"2024-01-11T13:10:57.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195090,1704978657294,-1633.56051245,0.000399,9,"2024-01-11T13:10:57.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195091,1704978657305,-396.38676567,0.000399,9,"2024-01-11T13:10:57.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195092,1704978657316,-269.49706015,0.000399,9,"2024-01-11T13:10:57.316",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195093,1704978657330,-316.19458549,0.000399,9,"2024-01-11T13:10:57.330",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195094,1704978657341,-1055.07825606,0.000399,9,"2024-01-11T13:10:57.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195095,1704978657360,-637.84853028,0.000399,9,"2024-01-11T13:10:57.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195096,1704978657451,-443.4506406,0.000399,9,"2024-01-11T13:10:57.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195097,1704978657463,-10000.0,0.000399,9,"2024-01-11T13:10:57.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195098,1704978657768,-422.09056143,0.00039178,4,"2024-01-11T13:10:57.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195099,1704978657815,-77.90943857,0.00039178,4,"2024-01-11T13:10:57.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195100,1704978657824,-540.20053851,0.000399,9,"2024-01-11T13:10:57.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195101,1704978657862,-2127.58994417,0.000399,9,"2024-01-11T13:10:57.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195102,1704978657877,-15767.7065355,0.000399,9,"2024-01-11T13:10:57.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195103,1704978657909,-1152.38404827,0.000399,9,"2024-01-11T13:10:57.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195104,1704978657920,-419.90774579,0.000399,9,"2024-01-11T13:10:57.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195105,1704978657929,-151.0,0.000399,7,"2024-01-11T13:10:57.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195106,1704978657940,-151.0,0.000399,7,"2024-01-11T13:10:57.940",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195107,1704978657950,-193.16846,0.000399,7,"2024-01-11T13:10:57.950",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195108,1704978657959,-193.16846,0.000399,7,"2024-01-11T13:10:57.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195109,1704978657969,-151.0,0.000399,7,"2024-01-11T13:10:57.969",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195110,1704978657983,-274.233686,0.000399,7,"2024-01-11T13:10:57.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195111,1704978657992,-326.86447625,0.00039943,15,"2024-01-11T13:10:57.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195112,1704978658001,-1846.03123711,0.00039944,15,"2024-01-11T13:10:58.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195113,1704978658011,-1127.4196267,0.00039948,15,"2024-01-11T13:10:58.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195114,1704978658020,-5610.82041493,0.0003995,15,"2024-01-11T13:10:58.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195115,1704978658247,-877.68471504,0.0003995,15,"2024-01-11T13:10:58.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195116,1704978658409,-472.47,0.0003995,15,"2024-01-11T13:10:58.409",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195280,1704979610127,-150.00047057,0.00029142,2,"2024-01-11T13:26:50.127",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195296,1704979762099,-5654.51620467,0.00029035,2,"2024-01-11T13:29:22.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195322,1704979831707,-389.38287665,0.00029029,2,"2024-01-11T13:30:31.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195326,1704979831719,-10.59501143,0.00029029,2,"2024-01-11T13:30:31.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195328,1704979831728,-430.89321108,0.0002903,2,"2024-01-11T13:30:31.728",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195329,1704979831737,-181.0,0.0002903,2,"2024-01-11T13:30:31.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195330,1704979831747,-147.7097358,0.00029031,2,"2024-01-11T13:30:31.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195331,1704979831759,-147.37710667,0.00029031,2,"2024-01-11T13:30:31.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195332,1704979831768,-643.52399551,0.00029032,2,"2024-01-11T13:30:31.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195333,1704979831780,-380.16858511,0.00029032,2,"2024-01-11T13:30:31.780",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195334,1704979834142,-223.18488555,0.00029032,2,"2024-01-11T13:30:34.142",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195335,1704979834152,-48.29965398,0.00029032,2,"2024-01-11T13:30:34.152",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195336,1704979834170,-419.46488816,0.00029032,2,"2024-01-11T13:30:34.170",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195337,1704979834183,-549.4051044,0.00029032,2,"2024-01-11T13:30:34.183",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195338,1704979834193,-169.10839639,0.00029035,2,"2024-01-11T13:30:34.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195339,1704979834205,-1421.6906748,0.00029035,2,"2024-01-11T13:30:34.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195340,1704979834215,-383.4693252,0.00029035,2,"2024-01-11T13:30:34.215",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195341,1704979834226,-1387.4499996,0.00029035,2,"2024-01-11T13:30:34.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195342,1704979834239,-344.58346237,0.00029035,2,"2024-01-11T13:30:34.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195343,1704979834249,-358.63077331,0.00029035,2,"2024-01-11T13:30:34.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195344,1704979834260,-161.5115625,0.00029043,2,"2024-01-11T13:30:34.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195345,1704979834270,-150.0,0.00029141,2,"2024-01-11T13:30:34.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195346,1704979834279,-251.37315364,0.00029157,2,"2024-01-11T13:30:34.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195347,1704979834289,-347.19041964,0.00029159,2,"2024-01-11T13:30:34.289",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195348,1704979834315,-152.79958036,0.00029159,2,"2024-01-11T13:30:34.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195349,1704979834324,-105.95041964,0.00029159,2,"2024-01-11T13:30:34.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195350,1704979834336,-2632.00958036,0.00029159,2,"2024-01-11T13:30:34.336",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195351,1704979834346,-523.20670564,0.00029498,2,"2024-01-11T13:30:34.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195352,1704979834355,-683.88,0.00029499,2,"2024-01-11T13:30:34.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195353,1704979834365,-4353.528154,0.000295,2,"2024-01-11T13:30:34.365",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195402,1704979835350,-944.78350932,0.000295,2,"2024-01-11T13:30:35.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195403,1704979835363,-511.35636005,0.000295,2,"2024-01-11T13:30:35.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195404,1704979835375,-1007.62309416,0.000295,2,"2024-01-11T13:30:35.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195405,1704979835387,-1454.97093426,0.000295,2,"2024-01-11T13:30:35.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195406,1704979835399,-4607.51088024,0.000295,2,"2024-01-11T13:30:35.399",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195407,1704979835414,-267.5,0.000295,2,"2024-01-11T13:30:35.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195408,1704979835427,-423.98137478,0.000295,2,"2024-01-11T13:30:35.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195410,1704979835448,-5529.02123061,0.000295,2,"2024-01-11T13:30:35.448",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195412,1704979835462,-195.68945489,0.000298,2,"2024-01-11T13:30:35.462",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195415,1704979835472,-436.07,0.0002992,2,"2024-01-11T13:30:35.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195417,1704979835483,-155.0,0.0003,4,"2024-01-11T13:30:35.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195419,1704979835494,-161.51156246,0.00030555,2,"2024-01-11T13:30:35.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195421,1704979835504,-136.96681063,0.00031699,2,"2024-01-11T13:30:35.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195423,1704979835519,-988.96028937,0.00031699,2,"2024-01-11T13:30:35.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195425,1704979835531,-20867.0,0.000318,3,"2024-01-11T13:30:35.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195427,1704979835542,-250.0,0.00031867,2,"2024-01-11T13:30:35.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195429,1704979835552,-200.0,0.00031867,2,"2024-01-11T13:30:35.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195431,1704979835563,-153.0,0.00031867,2,"2024-01-11T13:30:35.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195433,1704979835574,-214.76,0.00031883,2,"2024-01-11T13:30:35.574",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195435,1704979835585,-2788.84,0.00031885,2,"2024-01-11T13:30:35.585",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195437,1704979835596,-1217.14509877,0.00031899,2,"2024-01-11T13:30:35.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195440,1704979835610,-2159.46645124,0.00031899,2,"2024-01-11T13:30:35.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195442,1704979835623,-6623.38844999,0.00031899,2,"2024-01-11T13:30:35.623",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195444,1704979835633,-169.83,0.000319,2,"2024-01-11T13:30:35.633",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195446,1704979835644,-2000.0,0.0003191,2,"2024-01-11T13:30:35.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195448,1704979835655,-471.57,0.00031949,2,"2024-01-11T13:30:35.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195450,1704979835670,-250.0,0.00031953,2,"2024-01-11T13:30:35.670",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195452,1704979835681,-14038.32,0.00031966,2,"2024-01-11T13:30:35.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195454,1704979835691,-150.0,0.00032029,2,"2024-01-11T13:30:35.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195456,1704979835701,-210.0,0.00032055,3,"2024-01-11T13:30:35.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195458,1704979835711,-204.0,0.00032065,2,"2024-01-11T13:30:35.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195460,1704979835722,-205.0,0.00032065,2,"2024-01-11T13:30:35.722",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195462,1704979835732,-161.51156246,0.00032067,2,"2024-01-11T13:30:35.732",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195464,1704979835743,-169.83,0.00032068,2,"2024-01-11T13:30:35.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195466,1704979835753,-174.03,0.00032092,2,"2024-01-11T13:30:35.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195468,1704979835763,-347.9,0.00032101,2,"2024-01-11T13:30:35.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195470,1704979835775,-250.0,0.0003211,2,"2024-01-11T13:30:35.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195473,1704979835785,-1811.7,0.00032143,2,"2024-01-11T13:30:35.785",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195475,1704979835795,-156.26,0.00032175,2,"2024-01-11T13:30:35.795",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195477,1704979835806,-436.07,0.00032184,2,"2024-01-11T13:30:35.806",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195479,1704979835815,-2614.48,0.00032203,2,"2024-01-11T13:30:35.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195481,1704979835826,-153.37,0.00032215,2,"2024-01-11T13:30:35.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195483,1704979835836,-169.83,0.00032236,2,"2024-01-11T13:30:35.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195485,1704979835846,-169.83,0.00032404,2,"2024-01-11T13:30:35.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195487,1704979835855,-169.83,0.00032572,2,"2024-01-11T13:30:35.855",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195489,1704979835865,-159.44,0.0003263,2,"2024-01-11T13:30:35.865",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195491,1704979835875,-169.83,0.0003274,2,"2024-01-11T13:30:35.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195493,1704979835886,-172.87,0.0003286,2,"2024-01-11T13:30:35.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195495,1704979835896,-500.0,0.00032877,2,"2024-01-11T13:30:35.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195497,1704979835907,-473.43,0.00032877,15,"2024-01-11T13:30:35.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195499,1704979835921,-169.83,0.00032908,2,"2024-01-11T13:30:35.921",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195501,1704979835931,-471.57,0.00032927,2,"2024-01-11T13:30:35.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195503,1704979835941,-169.83,0.00033076,2,"2024-01-11T13:30:35.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195505,1704979835951,-169.83,0.00033243,2,"2024-01-11T13:30:35.951",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195507,1704979835961,-169.83,0.00033411,2,"2024-01-11T13:30:35.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195509,1704979835971,-300.0,0.00033445,2,"2024-01-11T13:30:35.971",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195511,1704979835981,-161.51156246,0.00033579,2,"2024-01-11T13:30:35.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195513,1704979835991,-169.83,0.00033579,2,"2024-01-11T13:30:35.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195515,1704979836000,-159.44,0.00033653,2,"2024-01-11T13:30:36.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195517,1704979836010,-169.83,0.00033747,2,"2024-01-11T13:30:36.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195519,1704979836019,-156.26,0.00033852,2,"2024-01-11T13:30:36.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195521,1704979836029,-471.57,0.00033906,2,"2024-01-11T13:30:36.029",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195523,1704979836039,-169.83,0.00033915,2,"2024-01-11T13:30:36.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195525,1704979836048,-1000.0,0.00034,4,"2024-01-11T13:30:36.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195527,1704979836058,-169.83,0.00034083,2,"2024-01-11T13:30:36.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195529,1704979836068,-167.0,0.00034139,2,"2024-01-11T13:30:36.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195531,1704979836078,-169.83,0.00034251,2,"2024-01-11T13:30:36.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195533,1704979836087,-169.83,0.00034419,2,"2024-01-11T13:30:36.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195535,1704979836097,-436.07,0.00034447,2,"2024-01-11T13:30:36.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195537,1704979836107,-1546.179621,0.0003452,2,"2024-01-11T13:30:36.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195539,1704979836118,-13818.590489,0.0003452,2,"2024-01-11T13:30:36.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195541,1704979836128,-215.11,0.00034521,2,"2024-01-11T13:30:36.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195543,1704979836138,-169.83,0.00034587,2,"2024-01-11T13:30:36.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195545,1704979836147,-201.6,0.00034654,2,"2024-01-11T13:30:36.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195547,1704979836157,-1817.2,0.00034654,2,"2024-01-11T13:30:36.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195549,1704979836169,-300.93,0.00034654,2,"2024-01-11T13:30:36.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195551,1704979836179,-798.4,0.00034654,2,"2024-01-11T13:30:36.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195553,1704979836188,-158.24,0.00034654,2,"2024-01-11T13:30:36.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195555,1704979836197,-159.44,0.00034676,2,"2024-01-11T13:30:36.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195557,1704979836207,-169.83,0.00034754,2,"2024-01-11T13:30:36.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195559,1704979836217,-2319.269432,0.00034794,2,"2024-01-11T13:30:36.217",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195561,1704979836226,-20727.885734,0.00034794,2,"2024-01-11T13:30:36.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195563,1704979836236,-300.0,0.00034814,2,"2024-01-11T13:30:36.236",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195565,1704979836246,-1817.2,0.00034854,2,"2024-01-11T13:30:36.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195567,1704979836261,-204.0,0.00034859,7,"2024-01-11T13:30:36.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195569,1704979836271,-288.06509443,0.00034868,7,"2024-01-11T13:30:36.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195571,1704979836281,-471.57,0.00034884,2,"2024-01-11T13:30:36.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195573,1704979836291,-169.83,0.00034922,2,"2024-01-11T13:30:36.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195575,1704979836304,-3092.359243,0.00034931,2,"2024-01-11T13:30:36.304",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195578,1704979836314,-27637.180979,0.00034931,2,"2024-01-11T13:30:36.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195580,1704979836324,-1408.29,0.0003499,2,"2024-01-11T13:30:36.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195582,1704979836335,-1408.29,0.0003499,2,"2024-01-11T13:30:36.335",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195584,1704979836346,-82505.3951086,0.00035,2,"2024-01-11T13:30:36.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195586,1704979836366,-923.75000001,0.00035,2,"2024-01-11T13:30:36.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195589,1704979836379,-47265.99873951,0.00035,2,"2024-01-11T13:30:36.379",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195591,1704979836391,-254.72102387,0.00035,2,"2024-01-11T13:30:36.391",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195618,1704979836675,-722.47643247,0.00029028,2,"2024-01-11T13:30:36.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195620,1704979836688,-277.52356753,0.00029028,2,"2024-01-11T13:30:36.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195622,1704979836699,-434.00562166,0.00035,2,"2024-01-11T13:30:36.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195646,1704979836941,-257.69497186,0.00035,2,"2024-01-11T13:30:36.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195648,1704979836953,-5199.72779891,0.00035,2,"2024-01-11T13:30:36.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195651,1704979836965,-267.3,0.00035,2,"2024-01-11T13:30:36.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195653,1704979836976,-345.65559679,0.00035,2,"2024-01-11T13:30:36.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195747,1704979837763,-7415.9702804,0.00029035,2,"2024-01-11T13:30:37.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195749,1704979837773,-145673.83351945,0.00035,2,"2024-01-11T13:30:37.773",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195751,1704979837783,-1817.2,0.00035054,2,"2024-01-11T13:30:37.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195753,1704979837793,-3865.449054,0.00035068,2,"2024-01-11T13:30:37.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195755,1704979837802,-34546.476224,0.00035068,2,"2024-01-11T13:30:37.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195757,1704979837811,-169.83,0.0003509,2,"2024-01-11T13:30:37.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195759,1704979837821,-161.51156246,0.0003509,2,"2024-01-11T13:30:37.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195760,1704979837830,-1817.2,0.00035255,2,"2024-01-11T13:30:37.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195761,1704979837839,-153.84,0.00035255,2,"2024-01-11T13:30:37.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195762,1704979837848,-293.0,0.00035261,3,"2024-01-11T13:30:37.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195763,1704979837858,-167.0,0.00035266,2,"2024-01-11T13:30:37.858",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195764,1704979837867,-5411.628676,0.00035342,2,"2024-01-11T13:30:37.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195765,1704979837877,-48365.066713,0.00035342,2,"2024-01-11T13:30:37.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195766,1704979837886,-1817.2,0.00035455,2,"2024-01-11T13:30:37.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195767,1704979837896,-151.36,0.00035616,2,"2024-01-11T13:30:37.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195768,1704979837905,-1817.2,0.00035655,2,"2024-01-11T13:30:37.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195770,1704979837916,-159.44,0.000357,2,"2024-01-11T13:30:37.916",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195772,1704979837925,-288.06509439,0.0003573,7,"2024-01-11T13:30:37.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195774,1704979837934,-1817.2,0.00035855,2,"2024-01-11T13:30:37.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195776,1704979837943,-500.0,0.00035859,2,"2024-01-11T13:30:37.943",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195778,1704979837952,-936.1967,0.00035859,2,"2024-01-11T13:30:37.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195780,1704979837961,-471.57,0.00035863,2,"2024-01-11T13:30:37.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195782,1704979837970,-1408.29,0.00035949,2,"2024-01-11T13:30:37.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195784,1704979837980,-225.26176304,0.00035949,2,"2024-01-11T13:30:37.980",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195786,1704979837989,-212.89116127,0.00035957,4,"2024-01-11T13:30:37.989",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195788,1704979837998,-806.89987082,0.00035957,4,"2024-01-11T13:30:37.998",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195789,1704979838007,-155.0,0.00035957,4,"2024-01-11T13:30:38.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195791,1704979838017,-219.88676656,0.00035957,4,"2024-01-11T13:30:38.017",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195794,1704979838026,-295.43170432,0.00035957,4,"2024-01-11T13:30:38.026",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195796,1704979838035,-9231.79671935,0.00035958,4,"2024-01-11T13:30:38.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195798,1704979838044,-12791.10218922,0.00035959,11,"2024-01-11T13:30:38.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195800,1704979838054,-51163.36439969,0.00035959,12,"2024-01-11T13:30:38.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195802,1704979838063,-8181.66111988,0.00035966,10,"2024-01-11T13:30:38.063",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195804,1704979838072,-47028.46100848,0.00035966,12,"2024-01-11T13:30:38.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195806,1704979838082,-2233.85189791,0.00035966,11,"2024-01-11T13:30:38.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195808,1704979838091,-10873.15773318,0.00036,4,"2024-01-11T13:30:38.091",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195810,1704979838101,-150.49,0.00036,2,"2024-01-11T13:30:38.101",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195812,1704979838110,-150.49,0.00036,2,"2024-01-11T13:30:38.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195814,1704979838119,-165.01402374,0.00036053,2,"2024-01-11T13:30:38.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195816,1704979838128,-1817.2,0.00036055,2,"2024-01-11T13:30:38.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195817,1704979838138,-171.13114809,0.00036089,2,"2024-01-11T13:30:38.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195836,1704979838311,-1379.15,0.00036135,2,"2024-01-11T13:30:38.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195838,1704979838321,-500.0,0.000362,2,"2024-01-11T13:30:38.321",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195840,1704979838331,-150.37318911,0.00036211,2,"2024-01-11T13:30:38.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195842,1704979838340,-1817.2,0.00036256,2,"2024-01-11T13:30:38.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195844,1704979838349,-153.84,0.00036323,2,"2024-01-11T13:30:38.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195846,1704979838360,-167.0,0.00036392,2,"2024-01-11T13:30:38.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195848,1704979838369,-311.32142152,0.000364,2,"2024-01-11T13:30:38.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195850,1704979838379,-686.23856624,0.00036405,4,"2024-01-11T13:30:38.379",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195852,1704979838389,-1817.2,0.00036456,2,"2024-01-11T13:30:38.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195854,1704979838398,-288.06509439,0.00036591,8,"2024-01-11T13:30:38.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195857,1704979838408,-161.51156246,0.00036602,2,"2024-01-11T13:30:38.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195858,1704979838417,-473.43,0.00036613,15,"2024-01-11T13:30:38.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195860,1704979838426,-337.62,0.00036668,2,"2024-01-11T13:30:38.426",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195862,1704979838436,-436.07,0.00036711,2,"2024-01-11T13:30:38.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195865,1704979838446,-159.44,0.00036723,2,"2024-01-11T13:30:38.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195867,1704979838456,-652.33048324,0.0003678,2,"2024-01-11T13:30:38.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195869,1704979838465,-471.57,0.00036841,2,"2024-01-11T13:30:38.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195871,1704979838475,-173.914164,0.0003701,2,"2024-01-11T13:30:38.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195873,1704979838484,-193.23796,0.0003701,2,"2024-01-11T13:30:38.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195875,1704979838493,-1500.0,0.000371,23,"2024-01-11T13:30:38.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195877,1704979838502,-152.05,0.000371,2,"2024-01-11T13:30:38.502",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195879,1704979838514,-153.84,0.00037391,2,"2024-01-11T13:30:38.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195881,1704979838524,-156.0,0.000374,7,"2024-01-11T13:30:38.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195883,1704979838534,-1379.15,0.0003745,2,"2024-01-11T13:30:38.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195885,1704979838543,-159.88122009,0.00037451,7,"2024-01-11T13:30:38.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195887,1704979838552,-288.06509439,0.00037453,8,"2024-01-11T13:30:38.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195889,1704979838562,-1913.286752,0.00037471,30,"2024-01-11T13:30:38.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195891,1704979838571,-173.914164,0.00037472,2,"2024-01-11T13:30:38.571",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195893,1704979838580,-167.0,0.00037519,2,"2024-01-11T13:30:38.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195895,1704979838590,-204.0,0.00037652,13,"2024-01-11T13:30:38.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195897,1704979838599,-159.44,0.00037746,2,"2024-01-11T13:30:38.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195899,1704979838608,-151.0,0.00037788,7,"2024-01-11T13:30:38.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195901,1704979838617,-232.84074768,0.000378,10,"2024-01-11T13:30:38.617",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195903,1704979838626,-153.46,0.000378,3,"2024-01-11T13:30:38.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195905,1704979838635,-153.46,0.000378,3,"2024-01-11T13:30:38.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195907,1704979838644,-153.46,0.000378,3,"2024-01-11T13:30:38.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195909,1704979838653,-153.46,0.000378,3,"2024-01-11T13:30:38.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195911,1704979838663,-153.46,0.000378,3,"2024-01-11T13:30:38.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195913,1704979838674,-153.46,0.000378,3,"2024-01-11T13:30:38.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195915,1704979838683,-153.46,0.000378,3,"2024-01-11T13:30:38.683",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195917,1704979838692,-153.46,0.000378,3,"2024-01-11T13:30:38.692",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195919,1704979838700,-153.46,0.000378,3,"2024-01-11T13:30:38.700",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195921,1704979838709,-153.46,0.000378,3,"2024-01-11T13:30:38.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195923,1704979838718,-153.46,0.000378,3,"2024-01-11T13:30:38.718",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195925,1704979838727,-471.57,0.0003782,2,"2024-01-11T13:30:38.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195927,1704979838738,-1545.64420957,0.00037894,11,"2024-01-11T13:30:38.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195929,1704979838747,-173.914164,0.00037935,2,"2024-01-11T13:30:38.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195931,1704979838756,-193.23796,0.00037935,2,"2024-01-11T13:30:38.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195933,1704979838766,-413.85401474,0.00037953,2,"2024-01-11T13:30:38.766",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195935,1704979838775,-2472.30301271,0.00038,4,"2024-01-11T13:30:38.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195937,1704979838785,-184.0,0.00038,2,"2024-01-11T13:30:38.785",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195939,1704979838794,-686.87814676,0.00038001,4,"2024-01-11T13:30:38.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195941,1704979838803,-1000.0,0.00038077,10,"2024-01-11T13:30:38.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195943,1704979838812,-237.84190826,0.00038077,8,"2024-01-11T13:30:38.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195945,1704979838821,-262.18536026,0.00038077,8,"2024-01-11T13:30:38.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195947,1704979838829,-1158.46291972,0.00038077,8,"2024-01-11T13:30:38.829",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195949,1704979838839,-158.46291972,0.00038077,5,"2024-01-11T13:30:38.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195951,1704979838848,-500.0,0.00038077,8,"2024-01-11T13:30:38.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195953,1704979838857,-286.67776114,0.00038077,8,"2024-01-11T13:30:38.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195955,1704979838866,-2508.60023417,0.00038111,30,"2024-01-11T13:30:38.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195957,1704979838875,-161.51156246,0.00038114,2,"2024-01-11T13:30:38.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195958,1704979838884,-180.0,0.00038119,2,"2024-01-11T13:30:38.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195960,1704979838893,-1545.64420957,0.00038228,11,"2024-01-11T13:30:38.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195962,1704979838902,-167.0,0.00038251,2,"2024-01-11T13:30:38.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195964,1704979838911,-288.06509439,0.00038315,8,"2024-01-11T13:30:38.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195965,1704979838923,-414.22,0.00038337,2,"2024-01-11T13:30:38.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195967,1704979838933,-200.0,0.00038356,2,"2024-01-11T13:30:38.933",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195969,1704979838942,-21927.89,0.00038356,2,"2024-01-11T13:30:38.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195971,1704979838951,-173.914164,0.00038398,2,"2024-01-11T13:30:38.951",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195973,1704979838961,-153.84,0.0003846,2,"2024-01-11T13:30:38.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195975,1704979838972,-5000.0,0.000385,30,"2024-01-11T13:30:38.972",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195977,1704979838981,-414.22,0.00038539,2,"2024-01-11T13:30:38.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195979,1704979838991,-151.0,0.00038559,4,"2024-01-11T13:30:38.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195981,1704979839000,-1545.64420957,0.00038562,12,"2024-01-11T13:30:39.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195983,1704979839009,-151.36,0.00038584,2,"2024-01-11T13:30:39.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195985,1704979839018,-1132.56,0.00038632,2,"2024-01-11T13:30:39.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195987,1704979839027,-167.0,0.00038646,2,"2024-01-11T13:30:39.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195989,1704979839036,-182.33,0.00038651,60,"2024-01-11T13:30:39.036",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195991,1704979839045,-8071.0,0.00038704,2,"2024-01-11T13:30:39.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195993,1704979839054,-834.0,0.00038704,2,"2024-01-11T13:30:39.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195995,1704979839063,-763.358,0.00038704,2,"2024-01-11T13:30:39.063",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195997,1704979839073,-414.22,0.00038741,2,"2024-01-11T13:30:39.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311195999,1704979839082,-1379.15,0.00038766,2,"2024-01-11T13:30:39.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196001,1704979839092,-159.44,0.00038769,2,"2024-01-11T13:30:39.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196003,1704979839101,-1408.29,0.00038773,2,"2024-01-11T13:30:39.101",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196005,1704979839110,-153.0,0.00038783,2,"2024-01-11T13:30:39.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196007,1704979839120,-93247.548163,0.00038783,3,"2024-01-11T13:30:39.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196009,1704979839129,-411.0,0.00038787,5,"2024-01-11T13:30:39.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196011,1704979839138,-471.57,0.00038798,2,"2024-01-11T13:30:39.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196013,1704979839147,-153.46,0.000388,3,"2024-01-11T13:30:39.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196015,1704979839157,-153.46,0.000388,3,"2024-01-11T13:30:39.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196017,1704979839167,-153.46,0.000388,3,"2024-01-11T13:30:39.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196019,1704979839176,-153.46,0.000388,3,"2024-01-11T13:30:39.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196021,1704979839185,-153.46,0.000388,3,"2024-01-11T13:30:39.185",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196023,1704979839194,-153.46,0.000388,3,"2024-01-11T13:30:39.194",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196025,1704979839203,-153.46,0.000388,3,"2024-01-11T13:30:39.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196027,1704979839212,-153.46,0.000388,3,"2024-01-11T13:30:39.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196029,1704979839220,-153.46,0.000388,3,"2024-01-11T13:30:39.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196031,1704979839230,-153.46,0.000388,3,"2024-01-11T13:30:39.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196033,1704979839239,-153.46,0.000388,3,"2024-01-11T13:30:39.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196035,1704979839248,-173.914164,0.0003886,2,"2024-01-11T13:30:39.248",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196037,1704979839259,-193.23796,0.0003886,2,"2024-01-11T13:30:39.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196039,1704979839268,-151.95222082,0.00038877,7,"2024-01-11T13:30:39.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196041,1704979839278,-1545.64420957,0.00038896,12,"2024-01-11T13:30:39.278",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196043,1704979839287,-414.22,0.00038943,2,"2024-01-11T13:30:39.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196045,1704979839296,-436.07,0.00038975,2,"2024-01-11T13:30:39.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196047,1704979839305,-201.6,0.00038986,2,"2024-01-11T13:30:39.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196049,1704979839314,-798.4,0.00038986,2,"2024-01-11T13:30:39.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196051,1704979839324,-2242.96619263,0.00039,8,"2024-01-11T13:30:39.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196053,1704979839333,-500.0,0.00039,3,"2024-01-11T13:30:39.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196055,1704979839343,-150.0,0.00039,2,"2024-01-11T13:30:39.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196057,1704979839352,-3000.0,0.00039,2,"2024-01-11T13:30:39.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196059,1704979839361,-3000.0,0.00039,2,"2024-01-11T13:30:39.361",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196060,1704979839370,-3000.0,0.00039,2,"2024-01-11T13:30:39.370",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196062,1704979839380,-3000.0,0.00039,2,"2024-01-11T13:30:39.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196065,1704979839389,-3000.0,0.00039,2,"2024-01-11T13:30:39.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196067,1704979839402,-3000.0,0.00039,2,"2024-01-11T13:30:39.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196069,1704979839411,-3000.0,0.00039,2,"2024-01-11T13:30:39.411",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196071,1704979839421,-3000.0,0.00039,2,"2024-01-11T13:30:39.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196073,1704979839430,-3000.0,0.00039,2,"2024-01-11T13:30:39.430",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196075,1704979839439,-5332.5822099,0.00039,2,"2024-01-11T13:30:39.439",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196077,1704979839449,-155.0,0.00039,2,"2024-01-11T13:30:39.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196079,1704979839458,-256.42,0.00039,30,"2024-01-11T13:30:39.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196080,1704979839468,-151.22078088,0.00039075,3,"2024-01-11T13:30:39.468",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196083,1704979839478,-220.79426591,0.00039078,2,"2024-01-11T13:30:39.478",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196085,1704979839487,-250.0,0.00039078,2,"2024-01-11T13:30:39.487",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196087,1704979839497,-3147.0,0.0003909,3,"2024-01-11T13:30:39.497",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196088,1704979839507,-504.5,0.00039137,30,"2024-01-11T13:30:39.507",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196090,1704979839517,-150.49,0.00039138,2,"2024-01-11T13:30:39.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196092,1704979839527,-1408.29,0.00039138,2,"2024-01-11T13:30:39.527",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196094,1704979839536,-414.22,0.00039144,2,"2024-01-11T13:30:39.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196096,1704979839546,-30000.000001,0.00039146,10,"2024-01-11T13:30:39.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196099,1704979839556,-158.16,0.00039147,2,"2024-01-11T13:30:39.556",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196100,1704979839566,-158.16,0.00039147,2,"2024-01-11T13:30:39.566",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196102,1704979839576,-158.16,0.00039147,2,"2024-01-11T13:30:39.576",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196105,1704979839586,-93247.548163,0.00039148,3,"2024-01-11T13:30:39.586",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196107,1704979839595,-1408.29,0.00039156,2,"2024-01-11T13:30:39.595",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196109,1704979839605,-93247.548163,0.00039157,4,"2024-01-11T13:30:39.605",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196111,1704979839615,-150.49,0.00039157,2,"2024-01-11T13:30:39.615",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196113,1704979839625,-1408.29,0.00039158,2,"2024-01-11T13:30:39.625",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196115,1704979839634,-93247.548163,0.00039166,4,"2024-01-11T13:30:39.634",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196117,1704979839643,-93247.548163,0.00039167,4,"2024-01-11T13:30:39.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196118,1704979839653,-186495.096326,0.00039168,4,"2024-01-11T13:30:39.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196119,1704979839663,-150.49,0.00039168,2,"2024-01-11T13:30:39.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196121,1704979839676,-1408.29,0.00039168,2,"2024-01-11T13:30:39.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196123,1704979839686,-225.26176304,0.00039168,2,"2024-01-11T13:30:39.686",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196124,1704979839696,-574.35128739,0.00039175,4,"2024-01-11T13:30:39.696",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196125,1704979839705,-167.23513792,0.00039176,4,"2024-01-11T13:30:39.705",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196126,1704979839715,-226.3440456,0.00039176,4,"2024-01-11T13:30:39.715",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196127,1704979839724,-5873.47318578,0.00039176,2,"2024-01-11T13:30:39.724",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196128,1704979839734,-301.28698158,0.00039176,4,"2024-01-11T13:30:39.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196129,1704979839743,-583.20558702,0.00039176,4,"2024-01-11T13:30:39.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196130,1704979839752,-690.20207924,0.00039176,2,"2024-01-11T13:30:39.752",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196131,1704979839762,-2878.63720591,0.00039176,4,"2024-01-11T13:30:39.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196132,1704979839771,-283.77089221,0.00039176,4,"2024-01-11T13:30:39.771",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196133,1704979839781,-155.0,0.00039176,2,"2024-01-11T13:30:39.781",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196134,1704979839791,-916.78147671,0.00039176,4,"2024-01-11T13:30:39.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196135,1704979839800,-288.06509439,0.00039177,9,"2024-01-11T13:30:39.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196136,1704979839810,-608.46323139,0.00039177,2,"2024-01-11T13:30:39.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196137,1704979839819,-500.0,0.00039178,4,"2024-01-11T13:30:39.819",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196138,1704979839828,-500.0,0.00039178,4,"2024-01-11T13:30:39.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196139,1704979839838,-500.0,0.00039178,4,"2024-01-11T13:30:39.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196140,1704979839848,-500.0,0.00039178,4,"2024-01-11T13:30:39.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196141,1704979839858,-500.0,0.00039178,4,"2024-01-11T13:30:39.858",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196142,1704979839867,-500.0,0.00039178,4,"2024-01-11T13:30:39.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196143,1704979839877,-505.62932385,0.00039178,4,"2024-01-11T13:30:39.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196144,1704979839886,-507.18698938,0.00039178,4,"2024-01-11T13:30:39.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196145,1704979839895,-500.0,0.00039178,4,"2024-01-11T13:30:39.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196146,1704979839904,-504.41216284,0.00039178,4,"2024-01-11T13:30:39.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196147,1704979839913,-500.0,0.00039178,4,"2024-01-11T13:30:39.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196148,1704979839925,-514.53381136,0.00039178,4,"2024-01-11T13:30:39.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196149,1704979839934,-507.38861276,0.00039178,4,"2024-01-11T13:30:39.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196150,1704979839943,-500.0,0.00039178,4,"2024-01-11T13:30:39.943",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196151,1704979839954,-507.50864845,0.00039178,4,"2024-01-11T13:30:39.954",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196152,1704979839963,-500.0,0.00039178,4,"2024-01-11T13:30:39.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196153,1704979839973,-507.33165292,0.00039178,4,"2024-01-11T13:30:39.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196154,1704979839982,-500.0,0.00039178,4,"2024-01-11T13:30:39.982",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196155,1704979839991,-500.0,0.00039178,4,"2024-01-11T13:30:39.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196156,1704979840000,-591.12,0.00039178,4,"2024-01-11T13:30:40.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196157,1704979840010,-511.2333663,0.00039178,4,"2024-01-11T13:30:40.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196158,1704979840019,-511.07464106,0.00039178,4,"2024-01-11T13:30:40.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196159,1704979840029,-500.0,0.00039178,4,"2024-01-11T13:30:40.029",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196160,1704979840038,-500.0,0.00039178,4,"2024-01-11T13:30:40.038",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196161,1704979840047,-514.72449422,0.00039178,4,"2024-01-11T13:30:40.047",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196162,1704979840057,-261.57,0.00039178,4,"2024-01-11T13:30:40.057",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196166,1704979840070,-355.17999226,0.00039178,4,"2024-01-11T13:30:40.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196169,1704979840079,-499.0,0.00039178,4,"2024-01-11T13:30:40.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196170,1704979840088,-511.50360793,0.00039178,4,"2024-01-11T13:30:40.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196172,1704979840098,-504.4589545,0.00039178,4,"2024-01-11T13:30:40.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196174,1704979840107,-500.0,0.00039178,4,"2024-01-11T13:30:40.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196176,1704979840117,-284.59181985,0.00039178,4,"2024-01-11T13:30:40.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196177,1704979840126,-500.0,0.00039178,4,"2024-01-11T13:30:40.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196178,1704979840135,-500.0,0.00039178,4,"2024-01-11T13:30:40.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196179,1704979840145,-500.0,0.00039178,4,"2024-01-11T13:30:40.145",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196180,1704979840154,-233.82,0.00039178,4,"2024-01-11T13:30:40.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196181,1704979840164,-500.0,0.00039178,4,"2024-01-11T13:30:40.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196182,1704979840176,-500.0,0.00039178,4,"2024-01-11T13:30:40.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196184,1704979840185,-500.0,0.00039178,4,"2024-01-11T13:30:40.185",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196185,1704979840195,-500.0,0.00039178,4,"2024-01-11T13:30:40.195",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196187,1704979840205,-500.0,0.00039178,4,"2024-01-11T13:30:40.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196189,1704979840215,-500.23835312,0.00039178,4,"2024-01-11T13:30:40.215",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196192,1704979840225,-500.0,0.00039178,4,"2024-01-11T13:30:40.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196194,1704979840234,-411.39,0.00039178,4,"2024-01-11T13:30:40.234",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196196,1704979840244,-500.0,0.00039178,4,"2024-01-11T13:30:40.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196198,1704979840256,-163.6,0.00039178,4,"2024-01-11T13:30:40.256",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196200,1704979840266,-500.0,0.00039178,4,"2024-01-11T13:30:40.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196202,1704979840275,-500.0,0.00039178,4,"2024-01-11T13:30:40.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196204,1704979840285,-500.0,0.00039178,4,"2024-01-11T13:30:40.285",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196205,1704979840295,-500.90413836,0.00039178,4,"2024-01-11T13:30:40.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196208,1704979840305,-500.0,0.00039178,4,"2024-01-11T13:30:40.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196209,1704979840315,-500.0,0.00039178,4,"2024-01-11T13:30:40.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196211,1704979840325,-392.22,0.00039178,4,"2024-01-11T13:30:40.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196212,1704979840334,-500.0,0.00039178,4,"2024-01-11T13:30:40.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196213,1704979840345,-500.0,0.00039178,4,"2024-01-11T13:30:40.345",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196214,1704979840354,-337.76408728,0.00039178,4,"2024-01-11T13:30:40.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196215,1704979840364,-500.0,0.00039178,4,"2024-01-11T13:30:40.364",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196216,1704979840374,-500.0,0.00039178,4,"2024-01-11T13:30:40.374",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196217,1704979840384,-500.0,0.00039178,4,"2024-01-11T13:30:40.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196218,1704979840394,-500.0,0.00039178,4,"2024-01-11T13:30:40.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196219,1704979840404,-500.0,0.00039178,4,"2024-01-11T13:30:40.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196220,1704979840414,-500.0,0.00039178,4,"2024-01-11T13:30:40.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196221,1704979840426,-647.79,0.00039178,4,"2024-01-11T13:30:40.426",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196222,1704979840435,-500.0,0.00039178,4,"2024-01-11T13:30:40.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196223,1704979840444,-512.03374377,0.00039178,4,"2024-01-11T13:30:40.444",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196224,1704979840453,-500.0,0.00039178,4,"2024-01-11T13:30:40.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196225,1704979840464,-500.0,0.00039178,4,"2024-01-11T13:30:40.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196226,1704979840473,-500.0,0.00039178,4,"2024-01-11T13:30:40.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196227,1704979840483,-500.0,0.00039178,4,"2024-01-11T13:30:40.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196228,1704979840493,-512.30899125,0.00039178,4,"2024-01-11T13:30:40.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196229,1704979840503,-512.85847281,0.00039178,4,"2024-01-11T13:30:40.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196230,1704979840513,-566.32070892,0.00039178,4,"2024-01-11T13:30:40.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196231,1704979840523,-1019.17673284,0.00039178,4,"2024-01-11T13:30:40.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196232,1704979840532,-500.0,0.00039178,4,"2024-01-11T13:30:40.532",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196233,1704979840542,-500.0,0.00039178,4,"2024-01-11T13:30:40.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196234,1704979840552,-500.0,0.00039178,4,"2024-01-11T13:30:40.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196235,1704979840563,-500.0,0.00039178,4,"2024-01-11T13:30:40.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196236,1704979840572,-500.0,0.00039178,4,"2024-01-11T13:30:40.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196237,1704979840582,-500.0,0.00039178,4,"2024-01-11T13:30:40.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196238,1704979840591,-500.0,0.00039178,4,"2024-01-11T13:30:40.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196239,1704979840601,-500.0,0.00039178,4,"2024-01-11T13:30:40.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196240,1704979840611,-500.0,0.00039178,4,"2024-01-11T13:30:40.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196241,1704979840620,-154.40371092,0.00039178,4,"2024-01-11T13:30:40.620",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196242,1704979840630,-504.4760694,0.00039178,4,"2024-01-11T13:30:40.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196243,1704979840640,-500.0,0.00039178,4,"2024-01-11T13:30:40.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196244,1704979840650,-500.0,0.00039178,4,"2024-01-11T13:30:40.650",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196245,1704979840659,-506.01342801,0.00039178,4,"2024-01-11T13:30:40.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196246,1704979840672,-500.0,0.00039178,4,"2024-01-11T13:30:40.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196247,1704979840682,-500.0,0.00039178,4,"2024-01-11T13:30:40.682",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196248,1704979840691,-500.0,0.00039178,4,"2024-01-11T13:30:40.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196249,1704979840701,-500.0,0.00039178,4,"2024-01-11T13:30:40.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196250,1704979840710,-500.0,0.00039178,4,"2024-01-11T13:30:40.710",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196251,1704979840719,-500.0,0.00039178,4,"2024-01-11T13:30:40.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196252,1704979840729,-500.0,0.00039178,4,"2024-01-11T13:30:40.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196253,1704979840738,-597.23255243,0.00039178,15,"2024-01-11T13:30:40.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196254,1704979840751,-500.0,0.00039178,4,"2024-01-11T13:30:40.751",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196255,1704979840760,-325.30483787,0.00039178,4,"2024-01-11T13:30:40.760",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196256,1704979840770,-500.0,0.00039178,4,"2024-01-11T13:30:40.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196257,1704979840779,-426.60019038,0.00039178,4,"2024-01-11T13:30:40.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196258,1704979840789,-500.0,0.00039178,4,"2024-01-11T13:30:40.789",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196259,1704979840799,-500.0,0.00039178,4,"2024-01-11T13:30:40.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196260,1704979840808,-500.0,0.00039178,4,"2024-01-11T13:30:40.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196261,1704979840818,-500.0,0.00039178,4,"2024-01-11T13:30:40.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196262,1704979840827,-500.0,0.00039178,4,"2024-01-11T13:30:40.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196263,1704979840837,-500.0,0.00039178,4,"2024-01-11T13:30:40.837",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196264,1704979840846,-500.0,0.00039178,4,"2024-01-11T13:30:40.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196265,1704979840856,-639.19420847,0.00039178,4,"2024-01-11T13:30:40.856",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196266,1704979840865,-500.0,0.00039178,4,"2024-01-11T13:30:40.865",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196267,1704979840874,-311.36249955,0.00039178,4,"2024-01-11T13:30:40.874",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196268,1704979840884,-500.0,0.00039178,4,"2024-01-11T13:30:40.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196269,1704979840894,-265.51,0.00039178,4,"2024-01-11T13:30:40.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196270,1704979840904,-500.0,0.00039178,4,"2024-01-11T13:30:40.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196271,1704979840913,-500.0,0.00039178,4,"2024-01-11T13:30:40.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196272,1704979840925,-500.0,0.00039178,4,"2024-01-11T13:30:40.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196273,1704979840935,-500.0,0.00039178,4,"2024-01-11T13:30:40.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196274,1704979840945,-500.0,0.00039178,4,"2024-01-11T13:30:40.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196275,1704979840954,-500.0,0.00039178,4,"2024-01-11T13:30:40.954",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196276,1704979840963,-500.0,0.00039178,4,"2024-01-11T13:30:40.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196277,1704979840972,-500.0,0.00039178,4,"2024-01-11T13:30:40.972",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196278,1704979840982,-522.20974337,0.00039178,4,"2024-01-11T13:30:40.982",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196279,1704979840991,-500.0,0.00039178,4,"2024-01-11T13:30:40.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196280,1704979841000,-416.53575734,0.00039178,4,"2024-01-11T13:30:41.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196281,1704979841009,-500.0,0.00039178,4,"2024-01-11T13:30:41.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196282,1704979841018,-500.0,0.00039178,4,"2024-01-11T13:30:41.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196283,1704979841028,-500.0,0.00039178,4,"2024-01-11T13:30:41.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196284,1704979841037,-500.0,0.00039178,4,"2024-01-11T13:30:41.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196285,1704979841047,-500.0,0.00039178,4,"2024-01-11T13:30:41.047",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196286,1704979841056,-500.0,0.00039178,4,"2024-01-11T13:30:41.056",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196287,1704979841066,-500.0,0.00039178,4,"2024-01-11T13:30:41.066",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196288,1704979841075,-500.0,0.00039178,4,"2024-01-11T13:30:41.075",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196289,1704979841084,-500.0,0.00039178,4,"2024-01-11T13:30:41.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196290,1704979841093,-500.0,0.00039178,4,"2024-01-11T13:30:41.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196291,1704979841103,-500.0,0.00039178,4,"2024-01-11T13:30:41.103",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196292,1704979841112,-500.0,0.00039178,2,"2024-01-11T13:30:41.112",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196293,1704979841122,-500.0,0.00039178,4,"2024-01-11T13:30:41.122",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196294,1704979841131,-500.0,0.00039178,4,"2024-01-11T13:30:41.131",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196295,1704979841141,-500.0,0.00039178,4,"2024-01-11T13:30:41.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196296,1704979841150,-500.0,0.00039178,4,"2024-01-11T13:30:41.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196297,1704979841159,-500.0,0.00039178,4,"2024-01-11T13:30:41.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196298,1704979841172,-500.0,0.00039178,4,"2024-01-11T13:30:41.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196299,1704979841182,-500.0,0.00039178,4,"2024-01-11T13:30:41.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196300,1704979841192,-500.0,0.00039178,4,"2024-01-11T13:30:41.192",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196301,1704979841201,-500.0,0.00039178,4,"2024-01-11T13:30:41.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196303,1704979841211,-500.0,0.00039178,4,"2024-01-11T13:30:41.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196305,1704979841221,-500.0,0.00039178,4,"2024-01-11T13:30:41.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196308,1704979841230,-500.0,0.00039178,4,"2024-01-11T13:30:41.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196310,1704979841239,-500.0,0.00039178,4,"2024-01-11T13:30:41.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196312,1704979841249,-500.0,0.00039178,4,"2024-01-11T13:30:41.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196314,1704979841259,-500.0,0.00039178,4,"2024-01-11T13:30:41.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196316,1704979841268,-500.0,0.00039178,4,"2024-01-11T13:30:41.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196318,1704979841277,-500.0,0.00039178,4,"2024-01-11T13:30:41.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196320,1704979841286,-500.0,0.00039178,4,"2024-01-11T13:30:41.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196321,1704979841295,-500.0,0.00039178,4,"2024-01-11T13:30:41.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196322,1704979841304,-500.0,0.00039178,4,"2024-01-11T13:30:41.304",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196323,1704979841314,-500.0,0.00039178,4,"2024-01-11T13:30:41.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196324,1704979841323,-500.0,0.00039178,4,"2024-01-11T13:30:41.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196325,1704979841332,-500.0,0.00039178,4,"2024-01-11T13:30:41.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196326,1704979841341,-500.0,0.00039178,4,"2024-01-11T13:30:41.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196327,1704979841350,-500.0,0.00039178,4,"2024-01-11T13:30:41.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196328,1704979841360,-500.0,0.00039178,4,"2024-01-11T13:30:41.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196329,1704979841371,-500.0,0.00039178,4,"2024-01-11T13:30:41.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196330,1704979841380,-500.0,0.00039178,4,"2024-01-11T13:30:41.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196331,1704979841390,-500.0,0.00039178,4,"2024-01-11T13:30:41.390",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196333,1704979841399,-511.58219242,0.00039178,4,"2024-01-11T13:30:41.399",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196334,1704979841410,-500.0,0.00039178,4,"2024-01-11T13:30:41.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196335,1704979841421,-500.0,0.00039178,4,"2024-01-11T13:30:41.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196336,1704979841431,-500.0,0.00039178,4,"2024-01-11T13:30:41.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196337,1704979841440,-257.88534512,0.00039178,4,"2024-01-11T13:30:41.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196338,1704979841450,-500.0,0.00039178,4,"2024-01-11T13:30:41.450",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196339,1704979841459,-500.0,0.00039178,4,"2024-01-11T13:30:41.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196340,1704979841469,-500.0,0.00039178,4,"2024-01-11T13:30:41.469",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196341,1704979841479,-500.0,0.00039178,4,"2024-01-11T13:30:41.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196342,1704979841488,-500.0,0.00039178,4,"2024-01-11T13:30:41.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196343,1704979841498,-500.0,0.00039178,4,"2024-01-11T13:30:41.498",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196344,1704979841507,-500.0,0.00039178,4,"2024-01-11T13:30:41.507",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196345,1704979841517,-475.17,0.00039178,4,"2024-01-11T13:30:41.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196346,1704979841527,-500.0,0.00039178,4,"2024-01-11T13:30:41.527",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196347,1704979841536,-504.63785913,0.00039178,4,"2024-01-11T13:30:41.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196348,1704979841546,-312.63,0.00039178,4,"2024-01-11T13:30:41.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196349,1704979841556,-500.0,0.00039178,4,"2024-01-11T13:30:41.556",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196350,1704979841565,-500.0,0.00039178,4,"2024-01-11T13:30:41.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196351,1704979841574,-500.0,0.00039178,7,"2024-01-11T13:30:41.574",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196352,1704979841583,-512.64,0.00039178,4,"2024-01-11T13:30:41.583",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196353,1704979841593,-500.0,0.00039178,4,"2024-01-11T13:30:41.593",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196354,1704979841602,-356.18424451,0.00039178,4,"2024-01-11T13:30:41.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196355,1704979841611,-298.36342894,0.00039178,4,"2024-01-11T13:30:41.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196356,1704979841620,-500.0,0.00039178,4,"2024-01-11T13:30:41.620",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196357,1704979841629,-500.0,0.00039178,4,"2024-01-11T13:30:41.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196358,1704979841640,-500.0,0.00039178,4,"2024-01-11T13:30:41.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196359,1704979841649,-500.0,0.00039178,4,"2024-01-11T13:30:41.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196360,1704979841659,-500.0,0.00039178,4,"2024-01-11T13:30:41.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196361,1704979841670,-500.0,0.00039178,4,"2024-01-11T13:30:41.670",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196362,1704979841679,-500.0,0.00039178,4,"2024-01-11T13:30:41.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196363,1704979841688,-500.0,0.00039178,4,"2024-01-11T13:30:41.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196364,1704979841697,-500.0,0.00039178,4,"2024-01-11T13:30:41.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196365,1704979841706,-503.77794652,0.00039178,4,"2024-01-11T13:30:41.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196366,1704979841715,-500.0,0.00039178,4,"2024-01-11T13:30:41.715",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196367,1704979841724,-500.0,0.00039178,4,"2024-01-11T13:30:41.724",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196368,1704979841733,-500.0,0.00039178,4,"2024-01-11T13:30:41.733",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196369,1704979841741,-500.0,0.00039178,4,"2024-01-11T13:30:41.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196370,1704979841750,-500.0,0.00039178,4,"2024-01-11T13:30:41.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196371,1704979841760,-500.0,0.00039178,4,"2024-01-11T13:30:41.760",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196372,1704979841769,-500.0,0.00039178,4,"2024-01-11T13:30:41.769",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196373,1704979841778,-310.58743368,0.00039178,4,"2024-01-11T13:30:41.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196374,1704979841787,-502.03059583,0.00039178,4,"2024-01-11T13:30:41.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196375,1704979841798,-500.0,0.00039178,4,"2024-01-11T13:30:41.798",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196376,1704979841807,-500.0,0.00039178,4,"2024-01-11T13:30:41.807",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196377,1704979841816,-506.27777372,0.00039178,4,"2024-01-11T13:30:41.816",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196378,1704979841826,-507.12081051,0.00039178,4,"2024-01-11T13:30:41.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196379,1704979841835,-500.0,0.00039178,4,"2024-01-11T13:30:41.835",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196380,1704979841844,-500.0,0.00039178,4,"2024-01-11T13:30:41.844",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196381,1704979841853,-500.0,0.00039178,4,"2024-01-11T13:30:41.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196382,1704979841863,-510.12733555,0.00039178,4,"2024-01-11T13:30:41.863",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196383,1704979841873,-500.0,0.00039178,4,"2024-01-11T13:30:41.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196384,1704979841882,-500.0,0.00039178,4,"2024-01-11T13:30:41.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196385,1704979841892,-500.0,0.00039178,4,"2024-01-11T13:30:41.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196386,1704979841901,-500.0,0.00039178,4,"2024-01-11T13:30:41.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196387,1704979841911,-500.0,0.00039178,4,"2024-01-11T13:30:41.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196388,1704979841921,-500.0,0.00039178,4,"2024-01-11T13:30:41.921",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196389,1704979841931,-500.0,0.00039178,4,"2024-01-11T13:30:41.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196390,1704979841940,-500.0,0.00039178,4,"2024-01-11T13:30:41.940",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196391,1704979841949,-500.0,0.00039178,4,"2024-01-11T13:30:41.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196392,1704979841958,-500.0,0.00039178,4,"2024-01-11T13:30:41.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196393,1704979841968,-500.0,0.00039178,4,"2024-01-11T13:30:41.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196394,1704979841977,-500.0,0.00039178,4,"2024-01-11T13:30:41.977",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196395,1704979841986,-500.0,0.00039178,4,"2024-01-11T13:30:41.986",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196396,1704979841996,-500.0,0.00039178,4,"2024-01-11T13:30:41.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196397,1704979842005,-500.0,0.00039178,4,"2024-01-11T13:30:42.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196398,1704979842015,-500.0,0.00039178,4,"2024-01-11T13:30:42.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196399,1704979842024,-500.0,0.00039178,4,"2024-01-11T13:30:42.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196400,1704979842033,-500.0,0.00039178,4,"2024-01-11T13:30:42.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196401,1704979842042,-500.0,0.00039178,4,"2024-01-11T13:30:42.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196402,1704979842052,-500.0,0.00039178,4,"2024-01-11T13:30:42.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196403,1704979842061,-500.0,0.00039178,4,"2024-01-11T13:30:42.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196404,1704979842071,-501.97770189,0.00039178,4,"2024-01-11T13:30:42.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196405,1704979842080,-500.0,0.00039178,4,"2024-01-11T13:30:42.080",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196406,1704979842089,-500.0,0.00039178,4,"2024-01-11T13:30:42.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196407,1704979842098,-504.58288739,0.00039178,4,"2024-01-11T13:30:42.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196408,1704979842109,-150.0,0.00039178,4,"2024-01-11T13:30:42.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196409,1704979842119,-500.0,0.00039178,4,"2024-01-11T13:30:42.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196410,1704979842128,-500.0,0.00039178,4,"2024-01-11T13:30:42.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196411,1704979842138,-500.0,0.00039178,4,"2024-01-11T13:30:42.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196412,1704979842148,-500.0,0.00039178,4,"2024-01-11T13:30:42.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196413,1704979842157,-500.0,0.00039178,4,"2024-01-11T13:30:42.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196414,1704979842167,-214.52,0.00039178,4,"2024-01-11T13:30:42.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196415,1704979842179,-500.0,0.00039178,4,"2024-01-11T13:30:42.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196416,1704979842188,-500.0,0.00039178,4,"2024-01-11T13:30:42.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196417,1704979842197,-539.25,0.00039178,4,"2024-01-11T13:30:42.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196418,1704979842207,-500.0,0.00039178,4,"2024-01-11T13:30:42.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196419,1704979842217,-500.0,0.00039178,4,"2024-01-11T13:30:42.217",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196420,1704979842227,-500.0,0.00039178,4,"2024-01-11T13:30:42.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196421,1704979842236,-512.3161105,0.00039178,4,"2024-01-11T13:30:42.236",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196422,1704979842246,-500.0,0.00039178,4,"2024-01-11T13:30:42.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196423,1704979842258,-500.0,0.00039178,4,"2024-01-11T13:30:42.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196424,1704979842268,-500.0,0.00039178,4,"2024-01-11T13:30:42.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196427,1704979842475,-500.0,0.00039178,4,"2024-01-11T13:30:42.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196428,1704979842486,-500.0,0.00039178,4,"2024-01-11T13:30:42.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196429,1704979842497,-500.0,0.00039178,4,"2024-01-11T13:30:42.497",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196430,1704979842508,-500.0,0.00039178,4,"2024-01-11T13:30:42.508",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196432,1704979842518,-500.0,0.00039178,4,"2024-01-11T13:30:42.518",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196434,1704979842529,-397.21,0.00039178,4,"2024-01-11T13:30:42.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196436,1704979842540,-505.68553222,0.00039178,4,"2024-01-11T13:30:42.540",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196437,1704979842550,-500.0,0.00039178,4,"2024-01-11T13:30:42.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196439,1704979842562,-500.0,0.00039178,4,"2024-01-11T13:30:42.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196442,1704979842573,-500.0,0.00039178,4,"2024-01-11T13:30:42.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196445,1704979842585,-513.4077277,0.00039178,4,"2024-01-11T13:30:42.585",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196448,1704979842596,-174.94,0.00039178,4,"2024-01-11T13:30:42.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196451,1704979842607,-484.23,0.00039178,4,"2024-01-11T13:30:42.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196456,1704979842618,-500.0,0.00039178,4,"2024-01-11T13:30:42.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196461,1704979842629,-500.0,0.00039178,4,"2024-01-11T13:30:42.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196463,1704979842640,-500.0,0.00039178,4,"2024-01-11T13:30:42.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196465,1704979842650,-500.0,0.00039178,4,"2024-01-11T13:30:42.650",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196467,1704979842660,-500.0,0.00039178,4,"2024-01-11T13:30:42.660",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196469,1704979842672,-295.94,0.00039178,4,"2024-01-11T13:30:42.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196471,1704979842682,-500.0,0.00039178,4,"2024-01-11T13:30:42.682",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196473,1704979842691,-500.0,0.00039178,4,"2024-01-11T13:30:42.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196475,1704979842701,-500.0,0.00039178,4,"2024-01-11T13:30:42.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196477,1704979842710,-500.0,0.00039178,4,"2024-01-11T13:30:42.710",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196479,1704979842720,-505.85777276,0.00039178,4,"2024-01-11T13:30:42.720",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196481,1704979842729,-500.0,0.00039178,4,"2024-01-11T13:30:42.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196483,1704979842740,-185.68071377,0.00039178,4,"2024-01-11T13:30:42.740",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196485,1704979842749,-500.0,0.00039178,4,"2024-01-11T13:30:42.749",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196487,1704979842758,-500.0,0.00039178,4,"2024-01-11T13:30:42.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196490,1704979842767,-581.84793769,0.00039178,4,"2024-01-11T13:30:42.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196492,1704979842777,-500.0,0.00039178,4,"2024-01-11T13:30:42.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196494,1704979842786,-512.70611397,0.00039178,4,"2024-01-11T13:30:42.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196496,1704979842796,-500.0,0.00039178,4,"2024-01-11T13:30:42.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196498,1704979842805,-500.0,0.00039178,4,"2024-01-11T13:30:42.805",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196500,1704979842815,-505.07308341,0.00039178,4,"2024-01-11T13:30:42.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196502,1704979842824,-500.0,0.00039178,4,"2024-01-11T13:30:42.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196503,1704979842834,-505.2456574,0.00039178,4,"2024-01-11T13:30:42.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196504,1704979842843,-500.0,0.00039178,4,"2024-01-11T13:30:42.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196505,1704979842852,-500.0,0.00039178,4,"2024-01-11T13:30:42.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196506,1704979842862,-500.0,0.00039178,4,"2024-01-11T13:30:42.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196507,1704979842871,-500.0,0.00039178,4,"2024-01-11T13:30:42.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196508,1704979842881,-500.0,0.00039178,4,"2024-01-11T13:30:42.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196509,1704979842891,-500.0,0.00039178,4,"2024-01-11T13:30:42.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196510,1704979842900,-500.0,0.00039178,4,"2024-01-11T13:30:42.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196511,1704979842909,-509.45294938,0.00039178,4,"2024-01-11T13:30:42.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196512,1704979842920,-269.45863961,0.00039178,4,"2024-01-11T13:30:42.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196513,1704979842930,-500.0,0.00039178,4,"2024-01-11T13:30:42.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196514,1704979842941,-310.96,0.00039178,4,"2024-01-11T13:30:42.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196515,1704979842952,-592.44,0.00039178,4,"2024-01-11T13:30:42.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196516,1704979842962,-504.9394714,0.00039178,4,"2024-01-11T13:30:42.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196517,1704979842973,-507.23901519,0.00039178,4,"2024-01-11T13:30:42.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196518,1704979842984,-155.67360872,0.00039178,4,"2024-01-11T13:30:42.984",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196519,1704979842995,-500.0,0.00039178,4,"2024-01-11T13:30:42.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196520,1704979843006,-506.93903358,0.00039178,4,"2024-01-11T13:30:43.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196521,1704979843018,-512.22068196,0.00039178,4,"2024-01-11T13:30:43.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196522,1704979843030,-519.35,0.00039178,4,"2024-01-11T13:30:43.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196523,1704979843041,-500.0,0.00039178,4,"2024-01-11T13:30:43.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196524,1704979843052,-500.0,0.00039178,4,"2024-01-11T13:30:43.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196525,1704979843062,-500.0,0.00039178,4,"2024-01-11T13:30:43.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196527,1704979843073,-509.29153633,0.00039178,4,"2024-01-11T13:30:43.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196529,1704979843082,-508.95646411,0.00039178,4,"2024-01-11T13:30:43.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196531,1704979843094,-532.83,0.00039178,4,"2024-01-11T13:30:43.094",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196533,1704979843105,-500.0,0.00039178,4,"2024-01-11T13:30:43.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196535,1704979843115,-500.0,0.00039178,4,"2024-01-11T13:30:43.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196537,1704979843128,-500.0,0.00039178,4,"2024-01-11T13:30:43.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196539,1704979843140,-500.0,0.00039178,4,"2024-01-11T13:30:43.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196541,1704979843150,-503.90241265,0.00039178,4,"2024-01-11T13:30:43.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196544,1704979843161,-500.0,0.00039178,4,"2024-01-11T13:30:43.161",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196546,1704979843174,-500.0,0.00039178,4,"2024-01-11T13:30:43.174",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196548,1704979843188,-500.0,0.00039178,4,"2024-01-11T13:30:43.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196550,1704979843198,-500.0,0.00039178,4,"2024-01-11T13:30:43.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196552,1704979843209,-500.0,0.00039178,4,"2024-01-11T13:30:43.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196554,1704979843219,-500.0,0.00039178,4,"2024-01-11T13:30:43.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196556,1704979843232,-509.45693545,0.00039178,4,"2024-01-11T13:30:43.232",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196558,1704979843244,-512.56283134,0.00039178,4,"2024-01-11T13:30:43.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196560,1704979843255,-500.0,0.00039178,4,"2024-01-11T13:30:43.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196562,1704979843266,-1000.0,0.00039178,2,"2024-01-11T13:30:43.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196564,1704979843277,-500.0,0.00039178,4,"2024-01-11T13:30:43.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196566,1704979843288,-500.0,0.00039178,4,"2024-01-11T13:30:43.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196568,1704979843299,-507.4361881,0.00039178,4,"2024-01-11T13:30:43.299",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196569,1704979843310,-500.0,0.00039178,4,"2024-01-11T13:30:43.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196570,1704979843320,-154.2,0.00039178,4,"2024-01-11T13:30:43.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196572,1704979843331,-500.0,0.00039178,4,"2024-01-11T13:30:43.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196574,1704979843341,-7021.77,0.00039178,4,"2024-01-11T13:30:43.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196576,1704979843352,-500.0,0.00039178,4,"2024-01-11T13:30:43.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196578,1704979843363,-500.0,0.00039178,4,"2024-01-11T13:30:43.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196580,1704979843373,-500.0,0.00039178,4,"2024-01-11T13:30:43.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196582,1704979843384,-500.0,0.00039178,4,"2024-01-11T13:30:43.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196585,1704979843395,-500.0,0.00039178,4,"2024-01-11T13:30:43.395",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196587,1704979843407,-500.0,0.00039178,4,"2024-01-11T13:30:43.407",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196589,1704979843417,-500.0,0.00039178,4,"2024-01-11T13:30:43.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196590,1704979843435,-500.0,0.00039178,4,"2024-01-11T13:30:43.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196592,1704979843446,-500.0,0.00039178,4,"2024-01-11T13:30:43.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196594,1704979843457,-500.0,0.00039178,4,"2024-01-11T13:30:43.457",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196596,1704979843468,-500.0,0.00039178,4,"2024-01-11T13:30:43.468",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196598,1704979843479,-500.0,0.00039178,4,"2024-01-11T13:30:43.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196600,1704979843490,-500.0,0.00039178,4,"2024-01-11T13:30:43.490",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196602,1704979843501,-500.0,0.00039178,4,"2024-01-11T13:30:43.501",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196604,1704979843511,-500.0,0.00039178,4,"2024-01-11T13:30:43.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196606,1704979843522,-500.0,0.00039178,4,"2024-01-11T13:30:43.522",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196608,1704979843533,-500.0,0.00039178,4,"2024-01-11T13:30:43.533",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196610,1704979843544,-794.87,0.00039178,4,"2024-01-11T13:30:43.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196612,1704979843555,-500.0,0.00039178,4,"2024-01-11T13:30:43.555",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196614,1704979843566,-509.67,0.00039178,4,"2024-01-11T13:30:43.566",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196615,1704979843577,-500.0,0.00039178,4,"2024-01-11T13:30:43.577",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196616,1704979843590,-500.0,0.00039178,4,"2024-01-11T13:30:43.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196617,1704979843602,-500.0,0.00039178,4,"2024-01-11T13:30:43.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196618,1704979843613,-500.0,0.00039178,4,"2024-01-11T13:30:43.613",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196619,1704979843624,-500.0,0.00039178,4,"2024-01-11T13:30:43.624",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196620,1704979843635,-500.0,0.00039178,4,"2024-01-11T13:30:43.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196621,1704979843646,-500.0,0.00039178,4,"2024-01-11T13:30:43.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196622,1704979843657,-500.0,0.00039178,4,"2024-01-11T13:30:43.657",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196623,1704979843668,-500.0,0.00039178,4,"2024-01-11T13:30:43.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196624,1704979843686,-500.0,0.00039178,4,"2024-01-11T13:30:43.686",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196625,1704979843697,-502.12,0.00039178,4,"2024-01-11T13:30:43.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196626,1704979843708,-509.55727691,0.00039178,4,"2024-01-11T13:30:43.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196627,1704979843719,-660.97,0.00039178,4,"2024-01-11T13:30:43.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196628,1704979843730,-511.43384891,0.00039178,4,"2024-01-11T13:30:43.730",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196629,1704979843741,-500.0,0.00039178,4,"2024-01-11T13:30:43.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196630,1704979843752,-500.0,0.00039178,4,"2024-01-11T13:30:43.752",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196631,1704979843763,-500.0,0.00039178,4,"2024-01-11T13:30:43.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196632,1704979843774,-505.97211771,0.00039178,4,"2024-01-11T13:30:43.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196633,1704979843784,-500.0,0.00039178,4,"2024-01-11T13:30:43.784",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196634,1704979843794,-500.0,0.00039178,4,"2024-01-11T13:30:43.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196635,1704979843803,-500.0,0.00039178,4,"2024-01-11T13:30:43.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196636,1704979843813,-500.0,0.00039178,4,"2024-01-11T13:30:43.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196637,1704979843823,-508.70199194,0.00039178,4,"2024-01-11T13:30:43.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196638,1704979843833,-500.0,0.00039178,4,"2024-01-11T13:30:43.833",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196639,1704979843843,-500.0,0.00039178,4,"2024-01-11T13:30:43.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196640,1704979843853,-500.0,0.00039178,4,"2024-01-11T13:30:43.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196641,1704979843862,-500.0,0.00039178,4,"2024-01-11T13:30:43.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196642,1704979843871,-505.35903127,0.00039178,4,"2024-01-11T13:30:43.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196643,1704979843882,-344.34,0.00039178,4,"2024-01-11T13:30:43.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196644,1704979843891,-500.0,0.00039178,4,"2024-01-11T13:30:43.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196645,1704979843901,-500.0,0.00039178,4,"2024-01-11T13:30:43.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196646,1704979843911,-500.0,0.00039178,4,"2024-01-11T13:30:43.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196647,1704979843924,-500.0,0.00039178,4,"2024-01-11T13:30:43.924",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196648,1704979843934,-500.0,0.00039178,4,"2024-01-11T13:30:43.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196649,1704979843944,-500.0,0.00039178,4,"2024-01-11T13:30:43.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196650,1704979843955,-1019.0907113,0.00039178,4,"2024-01-11T13:30:43.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196651,1704979843965,-513.19951191,0.00039178,4,"2024-01-11T13:30:43.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196652,1704979843976,-500.0,0.00039178,4,"2024-01-11T13:30:43.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196653,1704979843986,-500.0,0.00039178,4,"2024-01-11T13:30:43.986",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196654,1704979843996,-500.0,0.00039178,4,"2024-01-11T13:30:43.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196655,1704979844007,-271.06,0.00039178,4,"2024-01-11T13:30:44.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196656,1704979844019,-500.0,0.00039178,4,"2024-01-11T13:30:44.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196657,1704979844030,-500.0,0.00039178,4,"2024-01-11T13:30:44.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196658,1704979844041,-503.89559977,0.00039178,4,"2024-01-11T13:30:44.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196659,1704979844051,-500.0,0.00039178,4,"2024-01-11T13:30:44.051",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196660,1704979844062,-1164.67,0.00039178,4,"2024-01-11T13:30:44.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196661,1704979844073,-500.0,0.00039178,4,"2024-01-11T13:30:44.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196662,1704979844083,-500.0,0.00039178,4,"2024-01-11T13:30:44.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196663,1704979844096,-278.62795246,0.00039178,4,"2024-01-11T13:30:44.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196664,1704979844106,-500.0,0.00039178,4,"2024-01-11T13:30:44.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196665,1704979844117,-1105.32,0.00039178,4,"2024-01-11T13:30:44.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196666,1704979844128,-508.23163496,0.00039178,4,"2024-01-11T13:30:44.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196667,1704979844138,-503.24648716,0.00039178,4,"2024-01-11T13:30:44.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196668,1704979844148,-508.91921037,0.00039178,4,"2024-01-11T13:30:44.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196669,1704979844162,-500.0,0.00039178,4,"2024-01-11T13:30:44.162",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196670,1704979844176,-854.35,0.00039178,4,"2024-01-11T13:30:44.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196671,1704979844187,-500.0,0.00039178,4,"2024-01-11T13:30:44.187",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196672,1704979844197,-500.0,0.00039178,4,"2024-01-11T13:30:44.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196673,1704979844207,-500.0,0.00039178,4,"2024-01-11T13:30:44.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196674,1704979844217,-500.0,0.00039178,4,"2024-01-11T13:30:44.217",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196675,1704979844227,-500.0,0.00039178,4,"2024-01-11T13:30:44.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196676,1704979844238,-510.55954918,0.00039178,4,"2024-01-11T13:30:44.238",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196677,1704979844248,-457.82562037,0.00039178,4,"2024-01-11T13:30:44.248",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196678,1704979844263,-500.0,0.00039178,4,"2024-01-11T13:30:44.263",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196679,1704979844273,-508.91903498,0.00039178,4,"2024-01-11T13:30:44.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196680,1704979844283,-500.0,0.00039178,4,"2024-01-11T13:30:44.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196681,1704979844295,-500.0,0.00039178,4,"2024-01-11T13:30:44.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196682,1704979844306,-500.0,0.00039178,4,"2024-01-11T13:30:44.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196683,1704979844318,-500.0,0.00039178,4,"2024-01-11T13:30:44.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196684,1704979844329,-500.0,0.00039178,4,"2024-01-11T13:30:44.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196685,1704979844339,-500.0,0.00039178,4,"2024-01-11T13:30:44.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196686,1704979844350,-500.0,0.00039178,4,"2024-01-11T13:30:44.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196687,1704979844360,-500.0,0.00039178,4,"2024-01-11T13:30:44.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196688,1704979844372,-500.0,0.00039178,4,"2024-01-11T13:30:44.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196689,1704979844383,-500.0,0.00039178,4,"2024-01-11T13:30:44.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196690,1704979844394,-500.0,0.00039178,4,"2024-01-11T13:30:44.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196691,1704979844405,-500.0,0.00039178,4,"2024-01-11T13:30:44.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196692,1704979844416,-321.62,0.00039178,4,"2024-01-11T13:30:44.416",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196693,1704979844429,-500.0,0.00039178,4,"2024-01-11T13:30:44.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196694,1704979844439,-500.0,0.00039178,4,"2024-01-11T13:30:44.439",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196695,1704979844450,-500.0,0.00039178,4,"2024-01-11T13:30:44.450",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196696,1704979844461,-500.0,0.00039178,4,"2024-01-11T13:30:44.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196697,1704979844471,-500.0,0.00039178,4,"2024-01-11T13:30:44.471",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196698,1704979844482,-504.95220471,0.00039178,4,"2024-01-11T13:30:44.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196699,1704979844493,-500.0,0.00039178,4,"2024-01-11T13:30:44.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196700,1704979844503,-500.0,0.00039178,4,"2024-01-11T13:30:44.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196701,1704979844513,-500.0,0.00039178,4,"2024-01-11T13:30:44.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196702,1704979844523,-500.0,0.00039178,4,"2024-01-11T13:30:44.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196703,1704979844533,-500.0,0.00039178,4,"2024-01-11T13:30:44.533",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196704,1704979844543,-500.0,0.00039178,4,"2024-01-11T13:30:44.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196705,1704979844552,-500.0,0.00039178,4,"2024-01-11T13:30:44.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196706,1704979844562,-2484.37,0.00039178,4,"2024-01-11T13:30:44.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196707,1704979844572,-500.0,0.00039178,4,"2024-01-11T13:30:44.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196708,1704979844581,-500.0,0.00039178,4,"2024-01-11T13:30:44.581",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196709,1704979844591,-509.43154168,0.00039178,4,"2024-01-11T13:30:44.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196710,1704979844601,-500.0,0.00039178,4,"2024-01-11T13:30:44.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196711,1704979844612,-500.0,0.00039178,4,"2024-01-11T13:30:44.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196712,1704979844622,-1838.54,0.00039178,4,"2024-01-11T13:30:44.622",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196713,1704979844633,-511.58174244,0.00039178,4,"2024-01-11T13:30:44.633",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196714,1704979844643,-500.0,0.00039178,4,"2024-01-11T13:30:44.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196715,1704979844654,-500.0,0.00039178,4,"2024-01-11T13:30:44.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196716,1704979844664,-500.0,0.00039178,4,"2024-01-11T13:30:44.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196717,1704979844677,-500.0,0.00039178,4,"2024-01-11T13:30:44.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196718,1704979844687,-510.84646099,0.00039178,4,"2024-01-11T13:30:44.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196719,1704979844702,-185.6,0.00039178,4,"2024-01-11T13:30:44.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196720,1704979844719,-500.0,0.00039178,4,"2024-01-11T13:30:44.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196721,1704979844729,-500.0,0.00039178,4,"2024-01-11T13:30:44.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196722,1704979844738,-502.9407114,0.00039178,4,"2024-01-11T13:30:44.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196723,1704979844748,-500.0,0.00039178,4,"2024-01-11T13:30:44.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196724,1704979844759,-500.0,0.00039178,4,"2024-01-11T13:30:44.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196725,1704979844768,-835.03,0.00039178,4,"2024-01-11T13:30:44.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196726,1704979844778,-538.11,0.00039178,4,"2024-01-11T13:30:44.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196727,1704979844788,-500.0,0.00039178,4,"2024-01-11T13:30:44.788",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196728,1704979844798,-502.96,0.00039178,4,"2024-01-11T13:30:44.798",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196729,1704979844808,-500.0,0.00039178,4,"2024-01-11T13:30:44.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196730,1704979844818,-500.0,0.00039178,4,"2024-01-11T13:30:44.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196731,1704979844829,-506.99726037,0.00039178,4,"2024-01-11T13:30:44.829",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196732,1704979844839,-500.0,0.00039178,4,"2024-01-11T13:30:44.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196733,1704979844849,-513.38,0.00039178,4,"2024-01-11T13:30:44.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196734,1704979844860,-500.0,0.00039178,4,"2024-01-11T13:30:44.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196735,1704979844870,-604.77,0.00039178,4,"2024-01-11T13:30:44.870",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196736,1704979844880,-500.0,0.00039178,4,"2024-01-11T13:30:44.880",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196737,1704979844889,-500.0,0.00039178,4,"2024-01-11T13:30:44.889",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196738,1704979844898,-500.0,0.00039178,4,"2024-01-11T13:30:44.898",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196739,1704979844908,-500.0,0.00039178,4,"2024-01-11T13:30:44.908",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196740,1704979844918,-500.0,0.00039178,4,"2024-01-11T13:30:44.918",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196741,1704979844932,-500.0,0.00039178,4,"2024-01-11T13:30:44.932",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196742,1704979844942,-580.95,0.00039178,4,"2024-01-11T13:30:44.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196743,1704979844952,-1413.2,0.00039178,4,"2024-01-11T13:30:44.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196744,1704979844961,-500.0,0.00039178,4,"2024-01-11T13:30:44.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196745,1704979844970,-500.0,0.00039178,10,"2024-01-11T13:30:44.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196746,1704979844980,-500.0,0.00039178,4,"2024-01-11T13:30:44.980",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196747,1704979844989,-500.0,0.00039178,4,"2024-01-11T13:30:44.989",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196748,1704979844999,-500.0,0.00039178,4,"2024-01-11T13:30:44.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196749,1704979845008,-500.0,0.00039178,4,"2024-01-11T13:30:45.008",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196750,1704979845018,-894.67,0.00039178,4,"2024-01-11T13:30:45.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196751,1704979845027,-504.45494227,0.00039178,4,"2024-01-11T13:30:45.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196752,1704979845037,-1588.08,0.00039178,4,"2024-01-11T13:30:45.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196753,1704979845125,-500.0,0.00039178,5,"2024-01-11T13:30:45.125",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196754,1704979845135,-500.0,0.00039178,4,"2024-01-11T13:30:45.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196755,1704979845144,-500.0,0.00039178,4,"2024-01-11T13:30:45.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196756,1704979845153,-534.67,0.00039178,4,"2024-01-11T13:30:45.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196757,1704979845163,-374.58675533,0.00039178,4,"2024-01-11T13:30:45.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196758,1704979845175,-503.65363943,0.00039178,4,"2024-01-11T13:30:45.175",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196759,1704979845184,-818.97,0.00039178,4,"2024-01-11T13:30:45.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196760,1704979845193,-500.0,0.00039178,4,"2024-01-11T13:30:45.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196761,1704979845202,-500.0,0.00039178,4,"2024-01-11T13:30:45.202",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196762,1704979845211,-557.1,0.00039178,4,"2024-01-11T13:30:45.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196763,1704979845220,-504.66338947,0.00039178,4,"2024-01-11T13:30:45.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196764,1704979845229,-4016.32,0.00039178,4,"2024-01-11T13:30:45.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196765,1704979845238,-500.0,0.00039178,4,"2024-01-11T13:30:45.238",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196766,1704979845247,-500.0,0.00039178,4,"2024-01-11T13:30:45.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196767,1704979845259,-500.0,0.00039178,4,"2024-01-11T13:30:45.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196768,1704979845269,-500.0,0.00039178,4,"2024-01-11T13:30:45.269",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196769,1704979845280,-500.0,0.00039178,4,"2024-01-11T13:30:45.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196770,1704979845289,-500.0,0.00039178,4,"2024-01-11T13:30:45.289",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196771,1704979845299,-500.0,0.00039178,4,"2024-01-11T13:30:45.299",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196772,1704979845308,-500.0,0.00039178,4,"2024-01-11T13:30:45.308",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196773,1704979845319,-500.0,0.00039178,4,"2024-01-11T13:30:45.319",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196774,1704979845329,-500.0,0.00039178,4,"2024-01-11T13:30:45.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196775,1704979845339,-500.0,0.00039178,4,"2024-01-11T13:30:45.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196776,1704979845348,-500.0,0.00039178,4,"2024-01-11T13:30:45.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196777,1704979845357,-500.0,0.00039178,4,"2024-01-11T13:30:45.357",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196778,1704979845366,-500.0,0.00039178,4,"2024-01-11T13:30:45.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196779,1704979845376,-500.0,0.00039178,4,"2024-01-11T13:30:45.376",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196780,1704979845385,-500.0,0.00039178,4,"2024-01-11T13:30:45.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196781,1704979845395,-500.0,0.00039178,4,"2024-01-11T13:30:45.395",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196782,1704979845404,-500.0,0.00039178,4,"2024-01-11T13:30:45.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196783,1704979845414,-630.06,0.00039178,4,"2024-01-11T13:30:45.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196784,1704979845427,-500.0,0.00039178,4,"2024-01-11T13:30:45.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196786,1704979845436,-1262.12,0.00039178,4,"2024-01-11T13:30:45.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196788,1704979845445,-1205.92,0.00039178,4,"2024-01-11T13:30:45.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196789,1704979845454,-502.21721589,0.00039178,4,"2024-01-11T13:30:45.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196790,1704979845464,-500.0,0.00039178,4,"2024-01-11T13:30:45.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196791,1704979845474,-500.0,0.00039178,4,"2024-01-11T13:30:45.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196792,1704979845483,-500.0,0.00039178,4,"2024-01-11T13:30:45.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196793,1704979845493,-500.0,0.00039178,4,"2024-01-11T13:30:45.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196794,1704979845502,-500.0,0.00039178,4,"2024-01-11T13:30:45.502",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196795,1704979845512,-500.0,0.00039178,4,"2024-01-11T13:30:45.512",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196796,1704979845521,-500.0,0.00039178,4,"2024-01-11T13:30:45.521",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196797,1704979845531,-500.0,0.00039178,4,"2024-01-11T13:30:45.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196798,1704979845541,-500.0,0.00039178,4,"2024-01-11T13:30:45.541",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196800,1704979845550,-500.0,0.00039178,4,"2024-01-11T13:30:45.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196802,1704979845560,-500.0,0.00039178,4,"2024-01-11T13:30:45.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196804,1704979845569,-500.0,0.00039178,4,"2024-01-11T13:30:45.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196806,1704979845579,-555.99550893,0.00039178,4,"2024-01-11T13:30:45.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196808,1704979845589,-500.0,0.00039178,4,"2024-01-11T13:30:45.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196810,1704979845598,-500.0,0.00039178,4,"2024-01-11T13:30:45.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196812,1704979845608,-509.22232387,0.00039178,4,"2024-01-11T13:30:45.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196814,1704979845618,-500.0,0.00039178,4,"2024-01-11T13:30:45.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196815,1704979845629,-500.0,0.00039178,4,"2024-01-11T13:30:45.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196818,1704979845639,-500.0,0.00039178,4,"2024-01-11T13:30:45.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196819,1704979845648,-500.0,0.00039178,4,"2024-01-11T13:30:45.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196823,1704979845659,-936.41,0.00039178,4,"2024-01-11T13:30:45.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196826,1704979845669,-500.0,0.00039178,4,"2024-01-11T13:30:45.669",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196829,1704979845681,-516.27663283,0.00039178,4,"2024-01-11T13:30:45.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196832,1704979845690,-500.0,0.00039178,4,"2024-01-11T13:30:45.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196834,1704979845699,-500.0,0.00039178,4,"2024-01-11T13:30:45.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196836,1704979845708,-404.73998689,0.00039178,4,"2024-01-11T13:30:45.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196839,1704979845716,-500.0,0.00039178,4,"2024-01-11T13:30:45.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196842,1704979845726,-500.0,0.00039178,4,"2024-01-11T13:30:45.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196845,1704979845735,-684.95,0.00039178,4,"2024-01-11T13:30:45.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196847,1704979845744,-500.0,0.00039178,4,"2024-01-11T13:30:45.744",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196849,1704979845754,-500.0,0.00039178,4,"2024-01-11T13:30:45.754",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196850,1704979845763,-500.0,0.00039178,4,"2024-01-11T13:30:45.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196851,1704979845772,-340.87,0.00039178,4,"2024-01-11T13:30:45.772",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196852,1704979845784,-500.0,0.00039178,4,"2024-01-11T13:30:45.784",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196853,1704979845793,-500.0,0.00039178,5,"2024-01-11T13:30:45.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196854,1704979845803,-1000.0,0.00039178,7,"2024-01-11T13:30:45.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196855,1704979845812,-500.0,0.00039178,4,"2024-01-11T13:30:45.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196856,1704979845821,-500.0,0.00039178,4,"2024-01-11T13:30:45.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196857,1704979845831,-5271.68,0.00039178,4,"2024-01-11T13:30:45.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196858,1704979845840,-500.0,0.00039178,4,"2024-01-11T13:30:45.840",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196859,1704979845849,-500.0,0.00039178,4,"2024-01-11T13:30:45.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196860,1704979845858,-500.0,0.00039178,4,"2024-01-11T13:30:45.858",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196861,1704979845867,-500.0,0.00039178,4,"2024-01-11T13:30:45.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196862,1704979845876,-500.0,0.00039178,4,"2024-01-11T13:30:45.876",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196863,1704979845885,-500.0,0.00039178,4,"2024-01-11T13:30:45.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196864,1704979845894,-500.0,0.00039178,4,"2024-01-11T13:30:45.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196865,1704979845903,-500.0,0.00039178,4,"2024-01-11T13:30:45.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196866,1704979845912,-500.0,0.00039178,4,"2024-01-11T13:30:45.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196867,1704979845923,-561.59825577,0.00039178,7,"2024-01-11T13:30:45.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196868,1704979845933,-500.0,0.00039178,4,"2024-01-11T13:30:45.933",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196869,1704979845942,-500.0,0.00039178,4,"2024-01-11T13:30:45.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196870,1704979845953,-500.0,0.00039178,4,"2024-01-11T13:30:45.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196871,1704979845962,-500.0,0.00039178,4,"2024-01-11T13:30:45.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196872,1704979845972,-500.0,0.00039178,4,"2024-01-11T13:30:45.972",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196873,1704979845981,-500.0,0.00039178,4,"2024-01-11T13:30:45.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196874,1704979845991,-1590.5,0.00039178,4,"2024-01-11T13:30:45.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196875,1704979846000,-500.0,0.00039178,4,"2024-01-11T13:30:46.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196876,1704979846009,-500.0,0.00039178,4,"2024-01-11T13:30:46.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196877,1704979846019,-500.0,0.00039178,4,"2024-01-11T13:30:46.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196878,1704979846028,-500.0,0.00039178,4,"2024-01-11T13:30:46.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196879,1704979846037,-500.0,0.00039178,4,"2024-01-11T13:30:46.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196880,1704979846047,-500.0,0.00039178,2,"2024-01-11T13:30:46.047",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196881,1704979846056,-500.0,0.00039178,4,"2024-01-11T13:30:46.056",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196882,1704979846065,-500.0,0.00039178,4,"2024-01-11T13:30:46.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196883,1704979846077,-500.0,0.00039178,4,"2024-01-11T13:30:46.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196884,1704979846087,-500.0,0.00039178,4,"2024-01-11T13:30:46.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196885,1704979846097,-500.0,0.00039178,4,"2024-01-11T13:30:46.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196886,1704979846107,-500.0,0.00039178,4,"2024-01-11T13:30:46.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196887,1704979846116,-747.7,0.00039178,4,"2024-01-11T13:30:46.116",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196888,1704979846126,-500.0,0.00039178,4,"2024-01-11T13:30:46.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196889,1704979846136,-556.27050032,0.00039178,4,"2024-01-11T13:30:46.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196890,1704979846146,-566.21583091,0.00039178,4,"2024-01-11T13:30:46.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196891,1704979846157,-500.0,0.00039178,4,"2024-01-11T13:30:46.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196892,1704979846166,-500.0,0.00039178,4,"2024-01-11T13:30:46.166",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196893,1704979846178,-513.41616822,0.00039178,4,"2024-01-11T13:30:46.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196894,1704979846187,-500.0,0.00039178,4,"2024-01-11T13:30:46.187",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196895,1704979846196,-500.0,0.00039178,4,"2024-01-11T13:30:46.196",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196896,1704979846205,-1530.69,0.00039178,4,"2024-01-11T13:30:46.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196897,1704979846215,-500.0,0.00039178,4,"2024-01-11T13:30:46.215",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196898,1704979846224,-506.44607008,0.00039178,4,"2024-01-11T13:30:46.224",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196899,1704979846233,-508.80883857,0.00039178,4,"2024-01-11T13:30:46.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196900,1704979846243,-500.0,0.00039178,4,"2024-01-11T13:30:46.243",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196901,1704979846254,-153.0,0.00039178,2,"2024-01-11T13:30:46.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196902,1704979846266,-1545.64420957,0.0003923,12,"2024-01-11T13:30:46.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196903,1704979846276,-346.91,0.0003926,2,"2024-01-11T13:30:46.276",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196904,1704979846285,-221.92552108,0.00039278,2,"2024-01-11T13:30:46.285",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196905,1704979846294,-1641.99903378,0.00039278,2,"2024-01-11T13:30:46.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196906,1704979846303,-150.40439393,0.00039288,7,"2024-01-11T13:30:46.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196907,1704979846313,-151.0,0.00039346,2,"2024-01-11T13:30:46.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196908,1704979846322,-414.22,0.00039346,2,"2024-01-11T13:30:46.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196909,1704979846331,-6684.8588,0.00039352,2,"2024-01-11T13:30:46.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196910,1704979846341,-500.0,0.00039377,2,"2024-01-11T13:30:46.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196911,1704979846350,-150.0,0.00039405,2,"2024-01-11T13:30:46.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196912,1704979846360,-500.0,0.00039451,4,"2024-01-11T13:30:46.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196913,1704979846369,-168.42847101,0.00039452,4,"2024-01-11T13:30:46.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196914,1704979846378,-575.83,0.00039452,4,"2024-01-11T13:30:46.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196915,1704979846387,-500.0,0.00039452,4,"2024-01-11T13:30:46.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196916,1704979846396,-313.68,0.00039452,4,"2024-01-11T13:30:46.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196917,1704979846406,-439.17,0.00039452,4,"2024-01-11T13:30:46.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196918,1704979846415,-500.0,0.00039452,4,"2024-01-11T13:30:46.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196919,1704979846426,-500.0,0.00039452,4,"2024-01-11T13:30:46.426",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196920,1704979846435,-500.0,0.00039452,4,"2024-01-11T13:30:46.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196921,1704979846445,-500.0,0.00039452,4,"2024-01-11T13:30:46.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196922,1704979846454,-500.0,0.00039452,4,"2024-01-11T13:30:46.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196923,1704979846464,-500.0,0.00039452,4,"2024-01-11T13:30:46.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196924,1704979846473,-500.0,0.00039452,4,"2024-01-11T13:30:46.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196925,1704979846483,-500.0,0.00039452,4,"2024-01-11T13:30:46.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196926,1704979846493,-500.0,0.00039452,4,"2024-01-11T13:30:46.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196927,1704979846503,-500.0,0.00039452,4,"2024-01-11T13:30:46.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196928,1704979846513,-500.0,0.00039452,4,"2024-01-11T13:30:46.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196929,1704979846523,-500.0,0.00039452,2,"2024-01-11T13:30:46.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196930,1704979846533,-500.0,0.00039452,4,"2024-01-11T13:30:46.533",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196931,1704979846542,-500.0,0.00039452,4,"2024-01-11T13:30:46.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196932,1704979846552,-500.0,0.00039452,4,"2024-01-11T13:30:46.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196933,1704979846562,-500.0,0.00039452,4,"2024-01-11T13:30:46.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196934,1704979846572,-500.0,0.00039452,4,"2024-01-11T13:30:46.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196935,1704979846581,-500.0,0.00039452,4,"2024-01-11T13:30:46.581",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196936,1704979846590,-500.0,0.00039452,4,"2024-01-11T13:30:46.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196937,1704979846600,-234.81063179,0.00039452,4,"2024-01-11T13:30:46.600",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196938,1704979846609,-500.0,0.00039452,4,"2024-01-11T13:30:46.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196939,1704979846619,-500.0,0.00039452,4,"2024-01-11T13:30:46.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196940,1704979846628,-500.0,0.00039452,4,"2024-01-11T13:30:46.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196941,1704979846637,-298.56,0.00039452,4,"2024-01-11T13:30:46.637",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196942,1704979846646,-500.0,0.00039452,4,"2024-01-11T13:30:46.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196943,1704979846655,-500.0,0.00039452,4,"2024-01-11T13:30:46.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196944,1704979846665,-500.0,0.00039452,7,"2024-01-11T13:30:46.665",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196945,1704979846675,-500.0,0.00039452,4,"2024-01-11T13:30:46.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196946,1704979846684,-500.0,0.00039452,4,"2024-01-11T13:30:46.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196947,1704979846693,-500.0,0.00039452,4,"2024-01-11T13:30:46.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196948,1704979846702,-500.0,0.00039452,4,"2024-01-11T13:30:46.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196949,1704979846711,-476.4,0.00039452,4,"2024-01-11T13:30:46.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196950,1704979846721,-229.40661533,0.00039452,4,"2024-01-11T13:30:46.721",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196951,1704979846730,-279.47,0.00039452,4,"2024-01-11T13:30:46.730",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196952,1704979846739,-500.0,0.00039452,4,"2024-01-11T13:30:46.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196953,1704979846748,-500.0,0.00039452,4,"2024-01-11T13:30:46.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196954,1704979846757,-500.0,0.00039452,4,"2024-01-11T13:30:46.757",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196955,1704979846767,-500.0,0.00039452,4,"2024-01-11T13:30:46.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196956,1704979846776,-500.0,0.00039452,4,"2024-01-11T13:30:46.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196957,1704979846785,-500.0,0.00039452,4,"2024-01-11T13:30:46.785",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196958,1704979846795,-500.0,0.00039452,4,"2024-01-11T13:30:46.795",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196959,1704979846804,-500.0,0.00039452,4,"2024-01-11T13:30:46.804",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196960,1704979846813,-500.0,0.00039452,4,"2024-01-11T13:30:46.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196961,1704979846823,-500.0,0.00039452,4,"2024-01-11T13:30:46.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196962,1704979846832,-500.0,0.00039452,4,"2024-01-11T13:30:46.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196963,1704979846841,-500.0,0.00039452,4,"2024-01-11T13:30:46.841",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196964,1704979846850,-500.0,0.00039452,4,"2024-01-11T13:30:46.850",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196965,1704979846860,-500.0,0.00039452,4,"2024-01-11T13:30:46.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196966,1704979846869,-500.0,0.00039452,4,"2024-01-11T13:30:46.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196967,1704979846878,-500.0,0.00039452,4,"2024-01-11T13:30:46.878",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196968,1704979846887,-294.88,0.00039452,4,"2024-01-11T13:30:46.887",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196969,1704979846897,-500.0,0.00039452,4,"2024-01-11T13:30:46.897",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196970,1704979846906,-500.0,0.00039452,4,"2024-01-11T13:30:46.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196971,1704979846915,-500.0,0.00039452,4,"2024-01-11T13:30:46.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196972,1704979846926,-500.0,0.00039452,4,"2024-01-11T13:30:46.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196973,1704979846935,-500.0,0.00039452,4,"2024-01-11T13:30:46.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196974,1704979846945,-500.0,0.00039452,4,"2024-01-11T13:30:46.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196975,1704979846954,-500.0,0.00039452,4,"2024-01-11T13:30:46.954",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196976,1704979846963,-500.0,0.00039452,4,"2024-01-11T13:30:46.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196977,1704979846972,-500.0,0.00039452,4,"2024-01-11T13:30:46.972",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196978,1704979846981,-500.0,0.00039452,4,"2024-01-11T13:30:46.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196979,1704979846990,-500.0,0.00039452,4,"2024-01-11T13:30:46.990",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196980,1704979846999,-500.0,0.00039452,4,"2024-01-11T13:30:46.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196981,1704979847009,-500.0,0.00039452,4,"2024-01-11T13:30:47.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196982,1704979847019,-500.0,0.00039452,4,"2024-01-11T13:30:47.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196983,1704979847028,-489.25,0.00039452,4,"2024-01-11T13:30:47.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196984,1704979847037,-500.0,0.00039452,4,"2024-01-11T13:30:47.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196985,1704979847046,-500.0,0.00039452,4,"2024-01-11T13:30:47.046",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196986,1704979847055,-413.45,0.00039452,4,"2024-01-11T13:30:47.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196987,1704979847065,-436.34,0.00039452,4,"2024-01-11T13:30:47.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196988,1704979847074,-500.0,0.00039452,4,"2024-01-11T13:30:47.074",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196989,1704979847083,-500.0,0.00039452,4,"2024-01-11T13:30:47.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196990,1704979847093,-500.0,0.00039452,4,"2024-01-11T13:30:47.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196991,1704979847103,-500.0,0.00039452,4,"2024-01-11T13:30:47.103",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196992,1704979847112,-500.0,0.00039452,4,"2024-01-11T13:30:47.112",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196993,1704979847122,-532.83,0.00039452,4,"2024-01-11T13:30:47.122",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196994,1704979847131,-500.0,0.00039452,4,"2024-01-11T13:30:47.131",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196995,1704979847140,-267.19,0.00039452,4,"2024-01-11T13:30:47.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196996,1704979847150,-500.0,0.00039452,4,"2024-01-11T13:30:47.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196997,1704979847160,-7021.77,0.00039452,4,"2024-01-11T13:30:47.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196998,1704979847169,-500.0,0.00039452,4,"2024-01-11T13:30:47.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311196999,1704979847182,-531.16,0.00039452,4,"2024-01-11T13:30:47.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197000,1704979847191,-212.44,0.00039452,4,"2024-01-11T13:30:47.191",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197001,1704979847200,-500.0,0.00039452,4,"2024-01-11T13:30:47.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197002,1704979847211,-500.0,0.00039452,4,"2024-01-11T13:30:47.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197003,1704979847221,-500.0,0.00039452,4,"2024-01-11T13:30:47.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197004,1704979847230,-500.0,0.00039452,4,"2024-01-11T13:30:47.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197005,1704979847239,-325.9,0.00039452,4,"2024-01-11T13:30:47.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197006,1704979847248,-196.78,0.00039452,4,"2024-01-11T13:30:47.248",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197007,1704979847258,-500.0,0.00039452,4,"2024-01-11T13:30:47.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197008,1704979847267,-794.87,0.00039452,4,"2024-01-11T13:30:47.267",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197009,1704979847277,-627.73808874,0.00039452,4,"2024-01-11T13:30:47.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197010,1704979847287,-500.0,0.00039452,4,"2024-01-11T13:30:47.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197011,1704979847297,-500.0,0.00039452,4,"2024-01-11T13:30:47.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197012,1704979847308,-502.12,0.00039452,4,"2024-01-11T13:30:47.308",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197013,1704979847318,-500.0,0.00039452,4,"2024-01-11T13:30:47.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197014,1704979847329,-660.97,0.00039452,4,"2024-01-11T13:30:47.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197015,1704979847340,-500.0,0.00039452,4,"2024-01-11T13:30:47.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197016,1704979847352,-500.0,0.00039452,4,"2024-01-11T13:30:47.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197017,1704979847362,-500.0,0.00039452,4,"2024-01-11T13:30:47.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197018,1704979847373,-500.0,0.00039452,4,"2024-01-11T13:30:47.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197019,1704979847384,-500.0,0.00039452,4,"2024-01-11T13:30:47.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197020,1704979847394,-500.0,0.00039452,4,"2024-01-11T13:30:47.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197021,1704979847405,-500.0,0.00039452,4,"2024-01-11T13:30:47.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197022,1704979847415,-500.0,0.00039452,4,"2024-01-11T13:30:47.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197023,1704979847427,-500.0,0.00039452,4,"2024-01-11T13:30:47.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197024,1704979847437,-500.0,0.00039452,4,"2024-01-11T13:30:47.437",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197025,1704979847446,-500.0,0.00039452,4,"2024-01-11T13:30:47.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197026,1704979847455,-500.0,0.00039452,4,"2024-01-11T13:30:47.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197027,1704979847465,-1164.67,0.00039452,4,"2024-01-11T13:30:47.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197028,1704979847474,-500.0,0.00039452,4,"2024-01-11T13:30:47.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197029,1704979847484,-1105.32,0.00039452,4,"2024-01-11T13:30:47.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197030,1704979847494,-854.35,0.00039452,4,"2024-01-11T13:30:47.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197031,1704979847504,-500.0,0.00039452,4,"2024-01-11T13:30:47.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197032,1704979847514,-500.0,0.00039452,4,"2024-01-11T13:30:47.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197033,1704979847523,-500.0,0.00039452,4,"2024-01-11T13:30:47.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197034,1704979847534,-500.0,0.00039452,4,"2024-01-11T13:30:47.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197035,1704979847543,-500.0,0.00039452,4,"2024-01-11T13:30:47.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197036,1704979847553,-500.0,0.00039452,4,"2024-01-11T13:30:47.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197037,1704979847562,-500.0,0.00039452,4,"2024-01-11T13:30:47.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197038,1704979847572,-500.0,0.00039452,4,"2024-01-11T13:30:47.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197039,1704979847582,-500.0,0.00039452,4,"2024-01-11T13:30:47.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197040,1704979847591,-500.0,0.00039452,4,"2024-01-11T13:30:47.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197041,1704979847601,-500.0,0.00039452,4,"2024-01-11T13:30:47.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197042,1704979847611,-500.0,0.00039452,4,"2024-01-11T13:30:47.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197043,1704979847620,-500.0,0.00039452,4,"2024-01-11T13:30:47.620",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197044,1704979847629,-500.0,0.00039452,4,"2024-01-11T13:30:47.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197045,1704979847639,-500.0,0.00039452,4,"2024-01-11T13:30:47.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197046,1704979847649,-500.0,0.00039452,4,"2024-01-11T13:30:47.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197047,1704979847658,-500.0,0.00039452,4,"2024-01-11T13:30:47.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197048,1704979847668,-500.0,0.00039452,4,"2024-01-11T13:30:47.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197049,1704979847678,-500.0,0.00039452,4,"2024-01-11T13:30:47.678",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197050,1704979847688,-2484.37,0.00039452,4,"2024-01-11T13:30:47.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197051,1704979847698,-500.0,0.00039452,4,"2024-01-11T13:30:47.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197052,1704979847707,-500.0,0.00039452,4,"2024-01-11T13:30:47.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197053,1704979847717,-403.56,0.00039452,4,"2024-01-11T13:30:47.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197054,1704979847726,-1838.54,0.00039452,4,"2024-01-11T13:30:47.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197055,1704979847736,-500.0,0.00039452,4,"2024-01-11T13:30:47.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197056,1704979847745,-500.0,0.00039452,4,"2024-01-11T13:30:47.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197057,1704979847755,-500.0,0.00039452,4,"2024-01-11T13:30:47.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197058,1704979847764,-500.0,0.00039452,4,"2024-01-11T13:30:47.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197059,1704979847774,-835.03,0.00039452,4,"2024-01-11T13:30:47.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197060,1704979847783,-538.11,0.00039452,4,"2024-01-11T13:30:47.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197061,1704979847793,-500.0,0.00039452,4,"2024-01-11T13:30:47.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197062,1704979847803,-502.96,0.00039452,4,"2024-01-11T13:30:47.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197063,1704979847813,-500.0,0.00039452,4,"2024-01-11T13:30:47.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197064,1704979847823,-513.38,0.00039452,4,"2024-01-11T13:30:47.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197065,1704979847832,-500.0,0.00039452,4,"2024-01-11T13:30:47.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197066,1704979847842,-500.0,0.00039452,4,"2024-01-11T13:30:47.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197067,1704979847852,-500.0,0.00039452,4,"2024-01-11T13:30:47.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197068,1704979847861,-468.01,0.00039452,4,"2024-01-11T13:30:47.861",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197069,1704979847871,-580.95,0.00039452,4,"2024-01-11T13:30:47.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197070,1704979847881,-1413.2,0.00039452,4,"2024-01-11T13:30:47.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197071,1704979847891,-500.0,0.00039452,4,"2024-01-11T13:30:47.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197072,1704979847901,-553.95,0.00039452,4,"2024-01-11T13:30:47.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197073,1704979847910,-894.67,0.00039452,4,"2024-01-11T13:30:47.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197074,1704979847920,-1588.08,0.00039452,4,"2024-01-11T13:30:47.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197075,1704979847932,-500.0,0.00039452,4,"2024-01-11T13:30:47.932",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197076,1704979847942,-500.0,0.00039452,5,"2024-01-11T13:30:47.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197077,1704979847952,-500.0,0.00039452,4,"2024-01-11T13:30:47.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197078,1704979847962,-534.67,0.00039452,4,"2024-01-11T13:30:47.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197079,1704979847972,-818.97,0.00039452,4,"2024-01-11T13:30:47.972",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197080,1704979847981,-435.97,0.00039452,4,"2024-01-11T13:30:47.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197081,1704979847991,-557.1,0.00039452,4,"2024-01-11T13:30:47.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197082,1704979848001,-4016.32,0.00039452,4,"2024-01-11T13:30:48.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197083,1704979848012,-500.0,0.00039452,4,"2024-01-11T13:30:48.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197084,1704979848021,-500.0,0.00039452,4,"2024-01-11T13:30:48.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197085,1704979848031,-488.74,0.00039452,4,"2024-01-11T13:30:48.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197086,1704979848041,-601.84,0.00039452,4,"2024-01-11T13:30:48.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197087,1704979848052,-500.0,0.00039452,4,"2024-01-11T13:30:48.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197088,1704979848062,-500.0,0.00039452,4,"2024-01-11T13:30:48.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197089,1704979848071,-500.0,0.00039452,4,"2024-01-11T13:30:48.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197090,1704979848081,-151.74,0.00039452,4,"2024-01-11T13:30:48.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197091,1704979848092,-500.0,0.00039452,4,"2024-01-11T13:30:48.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197092,1704979848102,-500.0,0.00039452,4,"2024-01-11T13:30:48.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197093,1704979848113,-500.0,0.00039452,4,"2024-01-11T13:30:48.113",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197094,1704979848123,-500.0,0.00039452,4,"2024-01-11T13:30:48.123",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197095,1704979848132,-630.06,0.00039452,4,"2024-01-11T13:30:48.132",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197096,1704979848142,-1262.12,0.00039452,4,"2024-01-11T13:30:48.142",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197097,1704979848152,-1205.92,0.00039452,4,"2024-01-11T13:30:48.152",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197098,1704979848162,-500.0,0.00039452,4,"2024-01-11T13:30:48.162",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197099,1704979848171,-500.0,0.00039452,4,"2024-01-11T13:30:48.171",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197100,1704979848184,-500.0,0.00039452,4,"2024-01-11T13:30:48.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197101,1704979848193,-500.0,0.00039452,4,"2024-01-11T13:30:48.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197102,1704979848203,-500.0,0.00039452,4,"2024-01-11T13:30:48.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197103,1704979848213,-500.0,0.00039452,4,"2024-01-11T13:30:48.213",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197104,1704979848223,-500.0,0.00039452,4,"2024-01-11T13:30:48.223",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197105,1704979848233,-500.0,0.00039452,4,"2024-01-11T13:30:48.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197106,1704979848242,-500.0,0.00039452,4,"2024-01-11T13:30:48.242",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197107,1704979848252,-500.0,0.00039452,4,"2024-01-11T13:30:48.252",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197108,1704979848264,-500.0,0.00039452,4,"2024-01-11T13:30:48.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197109,1704979848274,-225.0,0.00039452,4,"2024-01-11T13:30:48.274",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197110,1704979848285,-936.41,0.00039452,4,"2024-01-11T13:30:48.285",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197111,1704979848295,-500.0,0.00039452,4,"2024-01-11T13:30:48.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197112,1704979848306,-500.0,0.00039452,4,"2024-01-11T13:30:48.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197113,1704979848318,-500.0,0.00039452,4,"2024-01-11T13:30:48.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197114,1704979848328,-684.95,0.00039452,4,"2024-01-11T13:30:48.328",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197115,1704979848338,-500.0,0.00039452,4,"2024-01-11T13:30:48.338",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197116,1704979848348,-500.0,0.00039452,5,"2024-01-11T13:30:48.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197117,1704979848358,-1000.0,0.00039452,7,"2024-01-11T13:30:48.358",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197118,1704979848369,-500.0,0.00039452,4,"2024-01-11T13:30:48.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197119,1704979848380,-500.0,0.00039452,4,"2024-01-11T13:30:48.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197120,1704979848390,-5271.68,0.00039452,4,"2024-01-11T13:30:48.390",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197121,1704979848401,-219.30111877,0.00039452,4,"2024-01-11T13:30:48.401",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197122,1704979848411,-500.0,0.00039452,4,"2024-01-11T13:30:48.411",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197123,1704979848421,-500.0,0.00039452,4,"2024-01-11T13:30:48.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197124,1704979848433,-500.0,0.00039452,4,"2024-01-11T13:30:48.433",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197125,1704979848443,-500.0,0.00039452,4,"2024-01-11T13:30:48.443",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197126,1704979848453,-500.0,0.00039452,4,"2024-01-11T13:30:48.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197127,1704979848464,-500.0,0.00039452,4,"2024-01-11T13:30:48.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197128,1704979848475,-500.0,0.00039452,4,"2024-01-11T13:30:48.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197129,1704979848485,-500.0,0.00039452,4,"2024-01-11T13:30:48.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197130,1704979848495,-500.0,0.00039452,4,"2024-01-11T13:30:48.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197131,1704979848507,-1590.5,0.00039452,4,"2024-01-11T13:30:48.507",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197132,1704979848517,-500.0,0.00039452,4,"2024-01-11T13:30:48.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197133,1704979848528,-500.0,0.00039452,4,"2024-01-11T13:30:48.528",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197134,1704979848538,-500.0,0.00039452,4,"2024-01-11T13:30:48.538",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197135,1704979848549,-500.0,0.00039452,4,"2024-01-11T13:30:48.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197136,1704979848559,-747.7,0.00039452,4,"2024-01-11T13:30:48.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197137,1704979848569,-500.0,0.00039452,4,"2024-01-11T13:30:48.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197138,1704979848580,-500.0,0.00039452,4,"2024-01-11T13:30:48.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197139,1704979848590,-500.0,0.00039452,4,"2024-01-11T13:30:48.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197140,1704979848600,-1530.69,0.00039452,4,"2024-01-11T13:30:48.600",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197141,1704979848611,-500.0,0.00039452,4,"2024-01-11T13:30:48.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197142,1704979848621,-153.84,0.00039528,2,"2024-01-11T13:30:48.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197143,1704979848632,-414.22,0.00039548,2,"2024-01-11T13:30:48.632",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197144,1704979848642,-152.67022114,0.00039548,2,"2024-01-11T13:30:48.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197145,1704979848652,-1545.64420957,0.00039564,13,"2024-01-11T13:30:48.652",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197146,1704979848662,-200.0,0.00039564,15,"2024-01-11T13:30:48.662",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197147,1704979848675,-161.51156246,0.00039626,2,"2024-01-11T13:30:48.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197148,1704979848685,-151.22078083,0.00039636,5,"2024-01-11T13:30:48.685",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197149,1704979848695,-330.24890858,0.00039719,2,"2024-01-11T13:30:48.695",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197150,1704979848704,-647.17873083,0.00039719,2,"2024-01-11T13:30:48.704",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197151,1704979848719,-500.0,0.00039719,2,"2024-01-11T13:30:48.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197152,1704979848729,-500.0,0.00039719,2,"2024-01-11T13:30:48.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197153,1704979848741,-500.0,0.00039719,2,"2024-01-11T13:30:48.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197154,1704979848751,-290.3300727,0.00039719,2,"2024-01-11T13:30:48.751",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197155,1704979848761,-159.58881472,0.00039719,2,"2024-01-11T13:30:48.761",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197156,1704979848771,-372.37390103,0.00039719,2,"2024-01-11T13:30:48.771",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197157,1704979848781,-500.0,0.00039725,4,"2024-01-11T13:30:48.781",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197158,1704979848791,-500.0,0.00039726,4,"2024-01-11T13:30:48.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197159,1704979848801,-500.0,0.00039726,4,"2024-01-11T13:30:48.801",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197160,1704979848811,-500.0,0.00039726,4,"2024-01-11T13:30:48.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197161,1704979848825,-233.56,0.00039726,4,"2024-01-11T13:30:48.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197162,1704979848836,-500.0,0.00039726,4,"2024-01-11T13:30:48.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197163,1704979848849,-500.0,0.00039726,4,"2024-01-11T13:30:48.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197164,1704979848860,-500.0,0.00039726,4,"2024-01-11T13:30:48.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197165,1704979848870,-500.0,0.00039726,4,"2024-01-11T13:30:48.870",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197166,1704979848880,-500.0,0.00039726,4,"2024-01-11T13:30:48.880",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197167,1704979848890,-500.0,0.00039726,4,"2024-01-11T13:30:48.890",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197168,1704979848900,-585.78,0.00039726,4,"2024-01-11T13:30:48.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197169,1704979848910,-500.0,0.00039726,4,"2024-01-11T13:30:48.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197170,1704979848920,-500.0,0.00039726,2,"2024-01-11T13:30:48.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197171,1704979848931,-500.0,0.00039726,4,"2024-01-11T13:30:48.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197172,1704979848941,-500.0,0.00039726,4,"2024-01-11T13:30:48.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197173,1704979848950,-500.0,0.00039726,4,"2024-01-11T13:30:48.950",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197174,1704979848960,-500.0,0.00039726,4,"2024-01-11T13:30:48.960",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197175,1704979848970,-500.0,0.00039726,4,"2024-01-11T13:30:48.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197176,1704979848980,-500.0,0.00039726,4,"2024-01-11T13:30:48.980",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197177,1704979848990,-500.0,0.00039726,4,"2024-01-11T13:30:48.990",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197178,1704979849000,-500.0,0.00039726,4,"2024-01-11T13:30:49.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197179,1704979849010,-500.0,0.00039726,4,"2024-01-11T13:30:49.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197180,1704979849020,-500.0,0.00039726,4,"2024-01-11T13:30:49.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197181,1704979849030,-500.0,0.00039726,4,"2024-01-11T13:30:49.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197182,1704979849040,-500.0,0.00039726,4,"2024-01-11T13:30:49.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197183,1704979849050,-500.0,0.00039726,4,"2024-01-11T13:30:49.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197184,1704979849060,-235.2,0.00039726,4,"2024-01-11T13:30:49.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197185,1704979849071,-500.0,0.00039726,4,"2024-01-11T13:30:49.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197186,1704979849081,-500.0,0.00039726,4,"2024-01-11T13:30:49.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197187,1704979849092,-500.0,0.00039726,4,"2024-01-11T13:30:49.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197188,1704979849103,-500.0,0.00039726,4,"2024-01-11T13:30:49.103",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197189,1704979849114,-500.0,0.00039726,4,"2024-01-11T13:30:49.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197190,1704979849126,-500.0,0.00039726,4,"2024-01-11T13:30:49.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197191,1704979849137,-251.97,0.00039726,4,"2024-01-11T13:30:49.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197192,1704979849148,-420.0,0.00039726,4,"2024-01-11T13:30:49.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197193,1704979849159,-500.0,0.00039726,4,"2024-01-11T13:30:49.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197194,1704979849169,-500.0,0.00039726,4,"2024-01-11T13:30:49.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197195,1704979849182,-556.24,0.00039726,4,"2024-01-11T13:30:49.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197196,1704979849191,-455.42,0.00039726,4,"2024-01-11T13:30:49.191",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197197,1704979849201,-500.0,0.00039726,4,"2024-01-11T13:30:49.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197198,1704979849211,-500.0,0.00039726,4,"2024-01-11T13:30:49.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197199,1704979849221,-500.0,0.00039726,4,"2024-01-11T13:30:49.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197200,1704979849231,-500.0,0.00039726,4,"2024-01-11T13:30:49.231",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197201,1704979849241,-500.0,0.00039726,4,"2024-01-11T13:30:49.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197202,1704979849252,-500.0,0.00039726,4,"2024-01-11T13:30:49.252",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197203,1704979849263,-500.0,0.00039726,4,"2024-01-11T13:30:49.263",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197204,1704979849273,-244.02,0.00039726,4,"2024-01-11T13:30:49.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197205,1704979849283,-500.0,0.00039726,4,"2024-01-11T13:30:49.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197206,1704979849293,-500.0,0.00039726,4,"2024-01-11T13:30:49.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197207,1704979849303,-388.0,0.00039726,4,"2024-01-11T13:30:49.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197208,1704979849313,-191.15,0.00039726,4,"2024-01-11T13:30:49.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197209,1704979849323,-500.0,0.00039726,4,"2024-01-11T13:30:49.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197210,1704979849333,-379.15485995,0.00039726,4,"2024-01-11T13:30:49.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197211,1704979849343,-500.0,0.00039726,4,"2024-01-11T13:30:49.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197212,1704979849352,-415.74334876,0.00039726,4,"2024-01-11T13:30:49.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197213,1704979849363,-500.0,0.00039726,4,"2024-01-11T13:30:49.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197214,1704979849373,-500.0,0.00039726,4,"2024-01-11T13:30:49.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197215,1704979849383,-500.0,0.00039726,4,"2024-01-11T13:30:49.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197216,1704979849394,-500.0,0.00039726,4,"2024-01-11T13:30:49.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197217,1704979849404,-500.0,0.00039726,4,"2024-01-11T13:30:49.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197218,1704979849599,-415.72,0.00039726,4,"2024-01-11T13:30:49.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197219,1704979849610,-522.75939567,0.00039726,4,"2024-01-11T13:30:49.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197220,1704979849621,-500.0,0.00039726,4,"2024-01-11T13:30:49.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197221,1704979849637,-507.67935847,0.00039726,4,"2024-01-11T13:30:49.637",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197222,1704979849648,-500.0,0.00039726,4,"2024-01-11T13:30:49.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197223,1704979849660,-532.83,0.00039726,4,"2024-01-11T13:30:49.660",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197224,1704979849671,-500.0,0.00039726,4,"2024-01-11T13:30:49.671",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197225,1704979849685,-500.0,0.00039726,4,"2024-01-11T13:30:49.685",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197226,1704979849697,-7021.77,0.00039726,4,"2024-01-11T13:30:49.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197227,1704979849708,-500.0,0.00039726,4,"2024-01-11T13:30:49.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197228,1704979849719,-500.0,0.00039726,4,"2024-01-11T13:30:49.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197229,1704979849729,-500.0,0.00039726,4,"2024-01-11T13:30:49.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197230,1704979849739,-500.0,0.00039726,4,"2024-01-11T13:30:49.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197231,1704979849749,-500.0,0.00039726,4,"2024-01-11T13:30:49.749",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197232,1704979849760,-500.0,0.00039726,4,"2024-01-11T13:30:49.760",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197233,1704979849770,-794.87,0.00039726,4,"2024-01-11T13:30:49.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197234,1704979849781,-500.0,0.00039726,4,"2024-01-11T13:30:49.781",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197235,1704979849790,-560.26,0.00039726,4,"2024-01-11T13:30:49.790",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197236,1704979849800,-502.12,0.00039726,4,"2024-01-11T13:30:49.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197237,1704979849810,-407.85,0.00039726,4,"2024-01-11T13:30:49.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197238,1704979849820,-660.97,0.00039726,4,"2024-01-11T13:30:49.820",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197239,1704979849830,-500.0,0.00039726,4,"2024-01-11T13:30:49.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197240,1704979849841,-500.0,0.00039726,4,"2024-01-11T13:30:49.841",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197241,1704979849850,-500.0,0.00039726,4,"2024-01-11T13:30:49.850",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197242,1704979849860,-500.0,0.00039726,4,"2024-01-11T13:30:49.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197243,1704979849870,-500.0,0.00039726,4,"2024-01-11T13:30:49.870",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197244,1704979849879,-500.0,0.00039726,4,"2024-01-11T13:30:49.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197245,1704979849889,-500.0,0.00039726,4,"2024-01-11T13:30:49.889",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197246,1704979849899,-500.0,0.00039726,4,"2024-01-11T13:30:49.899",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197247,1704979849909,-500.0,0.00039726,4,"2024-01-11T13:30:49.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197248,1704979849918,-500.0,0.00039726,4,"2024-01-11T13:30:49.918",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197249,1704979849931,-500.0,0.00039726,4,"2024-01-11T13:30:49.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197250,1704979849941,-500.0,0.00039726,4,"2024-01-11T13:30:49.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197251,1704979849953,-1164.67,0.00039726,4,"2024-01-11T13:30:49.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197252,1704979849963,-500.0,0.00039726,4,"2024-01-11T13:30:49.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197253,1704979849973,-1105.32,0.00039726,4,"2024-01-11T13:30:49.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197254,1704979849983,-854.35,0.00039726,4,"2024-01-11T13:30:49.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197255,1704979849993,-500.0,0.00039726,4,"2024-01-11T13:30:49.993",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197256,1704979850002,-500.0,0.00039726,4,"2024-01-11T13:30:50.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197257,1704979850012,-268.08719504,0.00039726,4,"2024-01-11T13:30:50.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197258,1704979850022,-500.0,0.00039726,4,"2024-01-11T13:30:50.022",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197259,1704979850033,-227.30562069,0.00039726,4,"2024-01-11T13:30:50.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197260,1704979850043,-500.0,0.00039726,4,"2024-01-11T13:30:50.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197261,1704979850052,-500.0,0.00039726,4,"2024-01-11T13:30:50.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197262,1704979850062,-500.0,0.00039726,4,"2024-01-11T13:30:50.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197263,1704979850072,-500.0,0.00039726,4,"2024-01-11T13:30:50.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197264,1704979850082,-500.0,0.00039726,4,"2024-01-11T13:30:50.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197265,1704979850092,-500.0,0.00039726,4,"2024-01-11T13:30:50.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197266,1704979850102,-500.0,0.00039726,4,"2024-01-11T13:30:50.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197267,1704979850111,-500.0,0.00039726,4,"2024-01-11T13:30:50.111",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197268,1704979850121,-500.0,0.00039726,4,"2024-01-11T13:30:50.121",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197269,1704979850130,-500.0,0.00039726,4,"2024-01-11T13:30:50.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197270,1704979850141,-500.0,0.00039726,4,"2024-01-11T13:30:50.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197271,1704979850151,-500.0,0.00039726,4,"2024-01-11T13:30:50.151",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197272,1704979850162,-500.0,0.00039726,4,"2024-01-11T13:30:50.162",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197273,1704979850176,-500.0,0.00039726,4,"2024-01-11T13:30:50.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197274,1704979850188,-2484.37,0.00039726,4,"2024-01-11T13:30:50.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197275,1704979850199,-500.0,0.00039726,4,"2024-01-11T13:30:50.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197276,1704979850210,-500.0,0.00039726,4,"2024-01-11T13:30:50.210",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197277,1704979850220,-1838.54,0.00039726,4,"2024-01-11T13:30:50.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197278,1704979850231,-500.0,0.00039726,4,"2024-01-11T13:30:50.231",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197279,1704979850241,-500.0,0.00039726,4,"2024-01-11T13:30:50.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197280,1704979850253,-500.0,0.00039726,4,"2024-01-11T13:30:50.253",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197281,1704979850265,-500.0,0.00039726,4,"2024-01-11T13:30:50.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197282,1704979850277,-835.03,0.00039726,4,"2024-01-11T13:30:50.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197283,1704979850287,-538.11,0.00039726,4,"2024-01-11T13:30:50.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197284,1704979850296,-500.0,0.00039726,4,"2024-01-11T13:30:50.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197285,1704979850310,-502.96,0.00039726,4,"2024-01-11T13:30:50.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197286,1704979850322,-275.69,0.00039726,4,"2024-01-11T13:30:50.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197287,1704979850335,-513.38,0.00039726,4,"2024-01-11T13:30:50.335",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197288,1704979850348,-500.0,0.00039726,4,"2024-01-11T13:30:50.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197289,1704979850360,-500.0,0.00039726,4,"2024-01-11T13:30:50.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197290,1704979850372,-500.0,0.00039726,4,"2024-01-11T13:30:50.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197291,1704979850383,-580.95,0.00039726,4,"2024-01-11T13:30:50.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197292,1704979850396,-1413.2,0.00039726,4,"2024-01-11T13:30:50.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197293,1704979850408,-500.0,0.00039726,4,"2024-01-11T13:30:50.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197294,1704979850420,-894.67,0.00039726,4,"2024-01-11T13:30:50.420",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197295,1704979850436,-1588.08,0.00039726,4,"2024-01-11T13:30:50.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197296,1704979850449,-500.0,0.00039726,4,"2024-01-11T13:30:50.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197297,1704979850460,-500.0,0.00039726,5,"2024-01-11T13:30:50.460",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197298,1704979850471,-370.51,0.00039726,4,"2024-01-11T13:30:50.471",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197299,1704979850482,-534.67,0.00039726,4,"2024-01-11T13:30:50.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197300,1704979850493,-818.97,0.00039726,4,"2024-01-11T13:30:50.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197301,1704979850503,-557.1,0.00039726,4,"2024-01-11T13:30:50.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197302,1704979850514,-4016.32,0.00039726,4,"2024-01-11T13:30:50.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197303,1704979850525,-500.0,0.00039726,4,"2024-01-11T13:30:50.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197304,1704979850536,-500.0,0.00039726,4,"2024-01-11T13:30:50.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197305,1704979850546,-500.0,0.00039726,4,"2024-01-11T13:30:50.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197306,1704979850559,-500.0,0.00039726,4,"2024-01-11T13:30:50.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197307,1704979850570,-500.0,0.00039726,4,"2024-01-11T13:30:50.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197308,1704979850580,-500.0,0.00039726,4,"2024-01-11T13:30:50.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197309,1704979850591,-500.0,0.00039726,4,"2024-01-11T13:30:50.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197310,1704979850601,-630.06,0.00039726,4,"2024-01-11T13:30:50.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197311,1704979850612,-500.0,0.00039726,4,"2024-01-11T13:30:50.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197312,1704979850622,-500.0,0.00039726,4,"2024-01-11T13:30:50.622",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197313,1704979850632,-1262.12,0.00039726,4,"2024-01-11T13:30:50.632",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197314,1704979850643,-1205.92,0.00039726,4,"2024-01-11T13:30:50.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197315,1704979850653,-500.0,0.00039726,4,"2024-01-11T13:30:50.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197316,1704979850663,-500.0,0.00039726,4,"2024-01-11T13:30:50.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197317,1704979850676,-500.0,0.00039726,4,"2024-01-11T13:30:50.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197318,1704979850686,-500.0,0.00039726,4,"2024-01-11T13:30:50.686",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197319,1704979850696,-500.0,0.00039726,4,"2024-01-11T13:30:50.696",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197320,1704979850706,-500.0,0.00039726,4,"2024-01-11T13:30:50.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197321,1704979850716,-500.0,0.00039726,4,"2024-01-11T13:30:50.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197322,1704979850727,-500.0,0.00039726,4,"2024-01-11T13:30:50.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197323,1704979850737,-500.0,0.00039726,4,"2024-01-11T13:30:50.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197324,1704979850747,-500.0,0.00039726,4,"2024-01-11T13:30:50.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197325,1704979850756,-500.0,0.00039726,4,"2024-01-11T13:30:50.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197326,1704979850767,-936.41,0.00039726,4,"2024-01-11T13:30:50.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197327,1704979850777,-500.0,0.00039726,4,"2024-01-11T13:30:50.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197328,1704979850787,-356.12,0.00039726,4,"2024-01-11T13:30:50.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197329,1704979850797,-500.0,0.00039726,4,"2024-01-11T13:30:50.797",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197330,1704979850808,-684.95,0.00039726,4,"2024-01-11T13:30:50.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197331,1704979850818,-500.0,0.00039726,4,"2024-01-11T13:30:50.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197332,1704979850829,-500.0,0.00039726,5,"2024-01-11T13:30:50.829",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197333,1704979850839,-500.0,0.00039726,4,"2024-01-11T13:30:50.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197334,1704979850849,-278.92,0.00039726,4,"2024-01-11T13:30:50.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197335,1704979850859,-5271.68,0.00039726,4,"2024-01-11T13:30:50.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197336,1704979850871,-500.0,0.00039726,4,"2024-01-11T13:30:50.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197337,1704979850881,-500.0,0.00039726,4,"2024-01-11T13:30:50.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197338,1704979850891,-500.0,0.00039726,4,"2024-01-11T13:30:50.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197339,1704979850901,-500.0,0.00039726,4,"2024-01-11T13:30:50.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197340,1704979850912,-276.45,0.00039726,4,"2024-01-11T13:30:50.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197341,1704979850922,-500.0,0.00039726,4,"2024-01-11T13:30:50.922",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197342,1704979850934,-500.0,0.00039726,4,"2024-01-11T13:30:50.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197343,1704979850943,-500.0,0.00039726,4,"2024-01-11T13:30:50.943",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197344,1704979850953,-500.0,0.00039726,4,"2024-01-11T13:30:50.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197345,1704979850963,-1590.5,0.00039726,4,"2024-01-11T13:30:50.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197346,1704979850974,-500.0,0.00039726,4,"2024-01-11T13:30:50.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197347,1704979850983,-500.0,0.00039726,4,"2024-01-11T13:30:50.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197348,1704979850993,-500.0,0.00039726,4,"2024-01-11T13:30:50.993",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197349,1704979851003,-500.0,0.00039726,4,"2024-01-11T13:30:51.003",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197350,1704979851013,-747.7,0.00039726,4,"2024-01-11T13:30:51.013",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197351,1704979851023,-500.0,0.00039726,4,"2024-01-11T13:30:51.023",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197352,1704979851033,-500.0,0.00039726,4,"2024-01-11T13:30:51.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197353,1704979851043,-618.64133,0.00039726,4,"2024-01-11T13:30:51.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197354,1704979851053,-1530.69,0.00039726,4,"2024-01-11T13:30:51.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197355,1704979851063,-500.0,0.00039726,4,"2024-01-11T13:30:51.063",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197356,1704979851073,-1020.76190231,0.00039726,2,"2024-01-11T13:30:51.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197357,1704979851083,-414.22,0.0003975,2,"2024-01-11T13:30:51.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197358,1704979851093,-167.0,0.00039773,2,"2024-01-11T13:30:51.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197359,1704979851103,-471.57,0.00039777,2,"2024-01-11T13:30:51.103",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197360,1704979851114,-153.46,0.000398,3,"2024-01-11T13:30:51.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197361,1704979851124,-153.46,0.000398,3,"2024-01-11T13:30:51.124",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197362,1704979851134,-153.46,0.000398,3,"2024-01-11T13:30:51.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197363,1704979851144,-153.46,0.000398,3,"2024-01-11T13:30:51.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197364,1704979851153,-153.46,0.000398,3,"2024-01-11T13:30:51.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197365,1704979851163,-153.46,0.000398,3,"2024-01-11T13:30:51.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197366,1704979851174,-153.46,0.000398,3,"2024-01-11T13:30:51.174",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197367,1704979851184,-153.46,0.000398,3,"2024-01-11T13:30:51.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197368,1704979851194,-153.46,0.000398,3,"2024-01-11T13:30:51.194",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197369,1704979851204,-153.46,0.000398,3,"2024-01-11T13:30:51.204",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197370,1704979851214,-153.46,0.000398,3,"2024-01-11T13:30:51.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197371,1704979851225,-200.0,0.00039834,20,"2024-01-11T13:30:51.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197372,1704979851235,-800.0,0.00039834,10,"2024-01-11T13:30:51.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197373,1704979851246,-31437.144555,0.00039859,2,"2024-01-11T13:30:51.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197374,1704979851256,-217.43053943,0.00039898,4,"2024-01-11T13:30:51.256",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197375,1704979851266,-1545.64420957,0.00039898,13,"2024-01-11T13:30:51.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197376,1704979851277,-1889.6089,0.00039898,2,"2024-01-11T13:30:51.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197377,1704979851286,-9170.47222341,0.00039899,2,"2024-01-11T13:30:51.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197378,1704979851493,-2069.27777659,0.00039899,2,"2024-01-11T13:30:51.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197379,1704979851504,-3735.08240591,0.00039899,4,"2024-01-11T13:30:51.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197380,1704979851517,-1584.19225251,0.00039899,4,"2024-01-11T13:30:51.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197381,1704979851528,-3763.82874534,0.00039899,4,"2024-01-11T13:30:51.528",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197382,1704979851604,-500.0,0.00039178,4,"2024-01-11T13:30:51.604",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197383,1704979851615,-500.0,0.00039178,4,"2024-01-11T13:30:51.615",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197384,1704979851625,-500.0,0.00039452,4,"2024-01-11T13:30:51.625",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197385,1704979851635,-1324.99766923,0.00039899,4,"2024-01-11T13:30:51.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197386,1704979851645,-909.53035,0.00039899,2,"2024-01-11T13:30:51.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197387,1704979851655,-150.0,0.000399,2,"2024-01-11T13:30:51.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197388,1704979851665,-1851.58,0.000399,2,"2024-01-11T13:30:51.665",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197389,1704979851677,-1000.0,0.000399,7,"2024-01-11T13:30:51.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197390,1704979851687,-322.152979,0.000399,31,"2024-01-11T13:30:51.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197391,1704979851697,-317.04,0.0003993,2,"2024-01-11T13:30:51.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197392,1704979851707,-801.05,0.0003993,2,"2024-01-11T13:30:51.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197393,1704979851717,-11431.82060378,0.0003995,15,"2024-01-11T13:30:51.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197394,1704979851727,-15684.09068963,0.0003995,15,"2024-01-11T13:30:51.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197395,1704979851737,-155.21222667,0.0003995,4,"2024-01-11T13:30:51.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197396,1704979851747,-200.0,0.0003995,2,"2024-01-11T13:30:51.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197397,1704979851757,-351.79820955,0.0003995,4,"2024-01-11T13:30:51.757",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197398,1704979851767,-2000.0,0.0003995,2,"2024-01-11T13:30:51.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197399,1704979851777,-200.0,0.0003995,2,"2024-01-11T13:30:51.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197400,1704979851787,-5185.3168697,0.0003995,2,"2024-01-11T13:30:51.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197401,1704979851796,-200.0,0.0003995,2,"2024-01-11T13:30:51.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197402,1704979851806,-3230.55466502,0.00039951,10,"2024-01-11T13:30:51.806",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197403,1704979851815,-15684.09068963,0.00039951,15,"2024-01-11T13:30:51.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197404,1704979851824,-1972.9843468,0.00039951,10,"2024-01-11T13:30:51.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197405,1704979851834,-414.22,0.00039951,2,"2024-01-11T13:30:51.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197406,1704979851843,-3230.55466502,0.00039952,10,"2024-01-11T13:30:51.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197407,1704979851853,-27447.15870693,0.00039953,10,"2024-01-11T13:30:51.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197408,1704979851863,-200.0,0.00039955,15,"2024-01-11T13:30:51.863",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197409,1704979851873,-1846.03123711,0.00039956,15,"2024-01-11T13:30:51.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197410,1704979851882,-3230.55466502,0.00039956,10,"2024-01-11T13:30:51.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197411,1704979851891,-18392.79573375,0.00039958,15,"2024-01-11T13:30:51.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197412,1704979851901,-32187.39253414,0.00039959,10,"2024-01-11T13:30:51.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197413,1704979851911,-1127.4196267,0.0003996,15,"2024-01-11T13:30:51.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197414,1704979851920,-326.86447625,0.00039962,15,"2024-01-11T13:30:51.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197415,1704979851932,-572.01283352,0.00039963,10,"2024-01-11T13:30:51.932",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197416,1704979851941,-329.32629277,0.00039963,10,"2024-01-11T13:30:51.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197417,1704979851950,-572.01283352,0.00039964,10,"2024-01-11T13:30:51.950",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197418,1704979851959,-1972.9843468,0.00039967,10,"2024-01-11T13:30:51.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197419,1704979851968,-32187.39253414,0.00039968,10,"2024-01-11T13:30:51.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197420,1704979851978,-1972.9843468,0.00039968,10,"2024-01-11T13:30:51.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197421,1704979851987,-1127.4196267,0.0003997,15,"2024-01-11T13:30:51.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197422,1704979851997,-329.32629277,0.0003997,10,"2024-01-11T13:30:51.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197423,1704979852007,-27447.15870693,0.00039971,10,"2024-01-11T13:30:52.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197424,1704979852064,-15684.09068963,0.00039971,15,"2024-01-11T13:30:52.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197425,1704979852073,-27447.15870693,0.00039972,10,"2024-01-11T13:30:52.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197426,1704979852083,-18392.79573375,0.00039972,15,"2024-01-11T13:30:52.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197427,1704979852093,-572.01283352,0.00039972,10,"2024-01-11T13:30:52.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197428,1704979852102,-200.0,0.00039972,15,"2024-01-11T13:30:52.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197429,1704979852111,-326.86447625,0.00039973,15,"2024-01-11T13:30:52.111",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197430,1704979852120,-329.32629277,0.00039973,10,"2024-01-11T13:30:52.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197431,1704979852129,-329.32629277,0.00039975,10,"2024-01-11T13:30:52.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197432,1704979852138,-572.01283352,0.00039976,10,"2024-01-11T13:30:52.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197433,1704979852147,-1846.03123711,0.00039977,15,"2024-01-11T13:30:52.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197434,1704979852156,-32187.39253414,0.00039979,10,"2024-01-11T13:30:52.156",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197435,1704979852166,-500.0,0.0003998,4,"2024-01-11T13:30:52.166",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197436,1704979852176,-32187.39253414,0.0003998,10,"2024-01-11T13:30:52.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197437,1704979852185,-3230.55466502,0.00039984,10,"2024-01-11T13:30:52.185",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197438,1704979852194,-500.0,0.00039987,5,"2024-01-11T13:30:52.194",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197439,1704979852204,-200.0,0.00039987,6,"2024-01-11T13:30:52.204",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197440,1704979852212,-27447.15870693,0.00039987,10,"2024-01-11T13:30:52.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197441,1704979852221,-666.0,0.00039989,2,"2024-01-11T13:30:52.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197442,1704979852230,-220.79426589,0.00039989,2,"2024-01-11T13:30:52.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197443,1704979852240,-1972.9843468,0.0003999,10,"2024-01-11T13:30:52.240",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197444,1704979852249,-2706.0,0.0003999,3,"2024-01-11T13:30:52.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197445,1704979852262,-225.26176304,0.0003999,2,"2024-01-11T13:30:52.262",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197446,1704979852271,-158.69185503,0.00039996,4,"2024-01-11T13:30:52.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197447,1704979852280,-302.84681763,0.00039996,4,"2024-01-11T13:30:52.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197448,1704979852290,-156.01510386,0.00039996,2,"2024-01-11T13:30:52.290",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197449,1704979852302,-200.19348135,0.00039996,4,"2024-01-11T13:30:52.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197450,1704979852311,-696.65023419,0.00039996,60,"2024-01-11T13:30:52.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197451,1704979852322,-556.00529572,0.00039996,4,"2024-01-11T13:30:52.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197452,1704979852331,-5264.33667276,0.00039997,4,"2024-01-11T13:30:52.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197453,1704979852340,-1390.07474214,0.00039997,4,"2024-01-11T13:30:52.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197454,1704979852350,-3030.0706955,0.00039997,4,"2024-01-11T13:30:52.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197455,1704979852359,-2265.06059582,0.00039998,4,"2024-01-11T13:30:52.359",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197456,1704979852369,-230.88165684,0.00039998,4,"2024-01-11T13:30:52.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197457,1704979852378,-841.04219636,0.00039998,4,"2024-01-11T13:30:52.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197458,1704979852387,-3850.10818064,0.00039998,4,"2024-01-11T13:30:52.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197459,1704979852396,-2194.68993616,0.00039998,4,"2024-01-11T13:30:52.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197460,1704979852405,-11067.26543426,0.00039998,4,"2024-01-11T13:30:52.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197461,1704979852414,-2193.38,0.00039998,4,"2024-01-11T13:30:52.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197462,1704979852423,-155.78596393,0.00039998,4,"2024-01-11T13:30:52.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197463,1704979852436,-3319.99308958,0.00039998,4,"2024-01-11T13:30:52.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197464,1704979852445,-757.38163137,0.00039998,4,"2024-01-11T13:30:52.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197465,1704979852455,-233.75877013,0.00039998,4,"2024-01-11T13:30:52.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197466,1704979852465,-213.0,0.00039999,4,"2024-01-11T13:30:52.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197467,1704979852474,-213.0,0.00039999,4,"2024-01-11T13:30:52.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197468,1704979852485,-453.719,0.00039999,4,"2024-01-11T13:30:52.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197469,1704979852495,-213.0,0.00039999,4,"2024-01-11T13:30:52.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197470,1704979852504,-426.0,0.00039999,4,"2024-01-11T13:30:52.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197471,1704979852514,-426.0,0.00039999,4,"2024-01-11T13:30:52.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197472,1704979852523,-29277.08446006,0.00039999,2,"2024-01-11T13:30:52.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197473,1704979852532,-388.3072385,0.00039999,7,"2024-01-11T13:30:52.532",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197474,1704979852542,-500.0,0.00039999,7,"2024-01-11T13:30:52.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197475,1704979852552,-500.0,0.00039999,7,"2024-01-11T13:30:52.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197476,1704979852562,-342.74755452,0.00039999,7,"2024-01-11T13:30:52.562",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197477,1704979852571,-500.0,0.00039999,4,"2024-01-11T13:30:52.571",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197478,1704979852580,-500.0,0.00039999,4,"2024-01-11T13:30:52.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197479,1704979852590,-500.0,0.00039999,4,"2024-01-11T13:30:52.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197480,1704979852599,-364.04147327,0.00039999,4,"2024-01-11T13:30:52.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197481,1704979852609,-338.74674118,0.00039999,4,"2024-01-11T13:30:52.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197482,1704979852618,-408.88284349,0.00039999,4,"2024-01-11T13:30:52.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197483,1704979852628,-289.0,0.0004,30,"2024-01-11T13:30:52.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197484,1704979852636,-603.08552334,0.0004,4,"2024-01-11T13:30:52.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197485,1704979852646,-161.24588733,0.0004,2,"2024-01-11T13:30:52.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197486,1704979852656,-487520.18209383,0.0004,15,"2024-01-11T13:30:52.656",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197487,1704979852665,-1195.75686936,0.0004,2,"2024-01-11T13:30:52.665",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197488,1704979852676,-521.97011643,0.0004,2,"2024-01-11T13:30:52.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197489,1704979852685,-34402.86278608,0.0004,4,"2024-01-11T13:30:52.685",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197490,1704979852694,-300.0,0.0004,41,"2024-01-11T13:30:52.694",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197491,1704979852704,-23615.83680053,0.0004,4,"2024-01-11T13:30:52.704",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197492,1704979852714,-8000.0,0.0004,22,"2024-01-11T13:30:52.714",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197493,1704979852723,-500.0,0.0004,10,"2024-01-11T13:30:52.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197494,1704979852733,-505.0,0.0004,10,"2024-01-11T13:30:52.733",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197495,1704979852743,-500.0,0.0004,10,"2024-01-11T13:30:52.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197496,1704979852753,-500.0,0.0004,10,"2024-01-11T13:30:52.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197497,1704979852762,-1637.73061496,0.0004,13,"2024-01-11T13:30:52.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197498,1704979852772,-500.0,0.0004,13,"2024-01-11T13:30:52.772",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197499,1704979852781,-161.0377925,0.0004,30,"2024-01-11T13:30:52.781",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197500,1704979852791,-4749.95217377,0.0004,15,"2024-01-11T13:30:52.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197501,1704979852800,-3896.86094117,0.0004,2,"2024-01-11T13:30:52.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197502,1704979852809,-2009.06020946,0.0004,4,"2024-01-11T13:30:52.809",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197503,1704979852819,-2000.0,0.0004,30,"2024-01-11T13:30:52.819",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197504,1704979852828,-1000.0,0.0004,13,"2024-01-11T13:30:52.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197505,1704979852837,-806.09957877,0.0004,2,"2024-01-11T13:30:52.837",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197506,1704979852847,-12171.56841008,0.0004,2,"2024-01-11T13:30:52.847",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197507,1704979852857,-5828.59670936,0.0004,2,"2024-01-11T13:30:52.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197508,1704979852866,-213.0,0.0004,30,"2024-01-11T13:30:52.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197509,1704979852875,-942.959799,0.0004,7,"2024-01-11T13:30:52.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197510,1704979852884,-155.20936272,0.0004,3,"2024-01-11T13:30:52.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197511,1704979852893,-226.54058508,0.0004,4,"2024-01-11T13:30:52.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197512,1704979852903,-157.98046617,0.0004,4,"2024-01-11T13:30:52.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197513,1704979852912,-400.0,0.0004,120,"2024-01-11T13:30:52.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197514,1704979852921,-966.48279954,0.0004,4,"2024-01-11T13:30:52.921",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197515,1704979852933,-659.96111596,0.0004,10,"2024-01-11T13:30:52.933",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197516,1704979852942,-4273.0,0.0004,90,"2024-01-11T13:30:52.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197517,1704979852951,-1000.0,0.0004,50,"2024-01-11T13:30:52.951",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197518,1704979852960,-491.76661371,0.0004,30,"2024-01-11T13:30:52.960",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197519,1704979852970,-350.0,0.0004,120,"2024-01-11T13:30:52.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197520,1704979852980,-1687.96,0.0004,14,"2024-01-11T13:30:52.980",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197521,1704979852990,-904.153256,0.0004,30,"2024-01-11T13:30:52.990",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197522,1704979853000,-2000.0,0.0004,24,"2024-01-11T13:30:53.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197523,1704979853010,-300.00000001,0.0004,18,"2024-01-11T13:30:53.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197524,1704979853019,-20000.0,0.0004,30,"2024-01-11T13:30:53.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197525,1704979853029,-255.0,0.0004,12,"2024-01-11T13:30:53.029",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197526,1704979853039,-255.0,0.0004,12,"2024-01-11T13:30:53.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197527,1704979853048,-822.71508083,0.0004,7,"2024-01-11T13:30:53.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197528,1704979853058,-1012.8,0.0004,2,"2024-01-11T13:30:53.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197529,1704979853068,-669.32141845,0.0004,4,"2024-01-11T13:30:53.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197530,1704979853078,-255.0,0.0004,12,"2024-01-11T13:30:53.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197531,1704979853088,-885.338481,0.0004,10,"2024-01-11T13:30:53.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197532,1704979853098,-500.0,0.0004,4,"2024-01-11T13:30:53.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197533,1704979853108,-255.0,0.0004,12,"2024-01-11T13:30:53.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197534,1704979853118,-500.0,0.0004,4,"2024-01-11T13:30:53.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197535,1704979853128,-500.0,0.0004,4,"2024-01-11T13:30:53.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197536,1704979853138,-500.0,0.0004,4,"2024-01-11T13:30:53.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197537,1704979853147,-394.50309654,0.0004,4,"2024-01-11T13:30:53.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197538,1704979853157,-583.68,0.0004,4,"2024-01-11T13:30:53.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197539,1704979853166,-500.0,0.0004,4,"2024-01-11T13:30:53.166",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197540,1704979853178,-443.15,0.0004,4,"2024-01-11T13:30:53.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197541,1704979853188,-500.0,0.0004,4,"2024-01-11T13:30:53.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197542,1704979853197,-500.0,0.0004,4,"2024-01-11T13:30:53.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197543,1704979853206,-468.81687848,0.0004,2,"2024-01-11T13:30:53.206",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197544,1704979853216,-500.0,0.0004,4,"2024-01-11T13:30:53.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197545,1704979853226,-500.0,0.0004,4,"2024-01-11T13:30:53.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197546,1704979853235,-500.0,0.0004,4,"2024-01-11T13:30:53.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197547,1704979853244,-633.02,0.0004,4,"2024-01-11T13:30:53.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197548,1704979853254,-500.0,0.0004,4,"2024-01-11T13:30:53.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197549,1704979853264,-500.0,0.0004,4,"2024-01-11T13:30:53.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197550,1704979853273,-206.87541701,0.0004,4,"2024-01-11T13:30:53.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197551,1704979853283,-500.0,0.0004,4,"2024-01-11T13:30:53.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197552,1704979853293,-500.0,0.0004,4,"2024-01-11T13:30:53.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197553,1704979853303,-439.15,0.0004,4,"2024-01-11T13:30:53.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197554,1704979853312,-500.0,0.0004,4,"2024-01-11T13:30:53.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197555,1704979853321,-310.69926794,0.0004,4,"2024-01-11T13:30:53.321",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197556,1704979853331,-500.0,0.0004,4,"2024-01-11T13:30:53.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197557,1704979853340,-500.0,0.0004,4,"2024-01-11T13:30:53.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197558,1704979853350,-500.0,0.0004,4,"2024-01-11T13:30:53.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197559,1704979853359,-151.0,0.0004,7,"2024-01-11T13:30:53.359",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197560,1704979853369,-151.0,0.0004,7,"2024-01-11T13:30:53.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197561,1704979853378,-500.0,0.0004,4,"2024-01-11T13:30:53.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197562,1704979853388,-500.0,0.0004,4,"2024-01-11T13:30:53.388",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197563,1704979853398,-255.0,0.0004,12,"2024-01-11T13:30:53.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197564,1704979853407,-500.0,0.0004,4,"2024-01-11T13:30:53.407",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197565,1704979853417,-500.0,0.0004,4,"2024-01-11T13:30:53.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197566,1704979853429,-500.0,0.0004,4,"2024-01-11T13:30:53.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197567,1704979853440,-500.0,0.0004,4,"2024-01-11T13:30:53.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197568,1704979853449,-586.18,0.0004,4,"2024-01-11T13:30:53.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197569,1704979853458,-500.0,0.0004,4,"2024-01-11T13:30:53.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197570,1704979853467,-500.0,0.0004,4,"2024-01-11T13:30:53.467",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197571,1704979853477,-500.0,0.0004,4,"2024-01-11T13:30:53.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197572,1704979853486,-500.0,0.0004,4,"2024-01-11T13:30:53.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197573,1704979853496,-500.0,0.0004,4,"2024-01-11T13:30:53.496",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197574,1704979853505,-500.0,0.0004,4,"2024-01-11T13:30:53.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197575,1704979853515,-500.0,0.0004,4,"2024-01-11T13:30:53.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197576,1704979853525,-500.0,0.0004,4,"2024-01-11T13:30:53.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197577,1704979853535,-230.27573,0.0004,7,"2024-01-11T13:30:53.535",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197578,1704979853546,-500.0,0.0004,4,"2024-01-11T13:30:53.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197579,1704979853556,-230.27573,0.0004,7,"2024-01-11T13:30:53.556",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197580,1704979853566,-500.0,0.0004,4,"2024-01-11T13:30:53.566",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197581,1704979853576,-500.0,0.0004,4,"2024-01-11T13:30:53.576",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197582,1704979853586,-500.0,0.0004,4,"2024-01-11T13:30:53.586",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197583,1704979853596,-500.0,0.0004,4,"2024-01-11T13:30:53.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197584,1704979853606,-500.0,0.0004,4,"2024-01-11T13:30:53.606",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197585,1704979853616,-22008.0721351,0.0004,4,"2024-01-11T13:30:53.616",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197586,1704979853626,-500.0,0.0004,4,"2024-01-11T13:30:53.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197587,1704979853637,-255.0,0.0004,12,"2024-01-11T13:30:53.637",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197588,1704979853647,-360.51,0.0004,4,"2024-01-11T13:30:53.647",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197589,1704979853657,-500.0,0.0004,4,"2024-01-11T13:30:53.657",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197590,1704979853667,-532.83,0.0004,4,"2024-01-11T13:30:53.667",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197591,1704979853679,-5000.0,0.0004,120,"2024-01-11T13:30:53.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197592,1704979853688,-151.0,0.0004,7,"2024-01-11T13:30:53.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197593,1704979853698,-355.33,0.0004,4,"2024-01-11T13:30:53.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197594,1704979853707,-5000.0,0.0004,120,"2024-01-11T13:30:53.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197595,1704979853717,-151.0,0.0004,7,"2024-01-11T13:30:53.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197596,1704979853726,-5220.0,0.0004,120,"2024-01-11T13:30:53.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197597,1704979853736,-500.0,0.0004,4,"2024-01-11T13:30:53.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197598,1704979853745,-7021.77,0.0004,4,"2024-01-11T13:30:53.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197599,1704979853755,-500.0,0.0004,4,"2024-01-11T13:30:53.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197600,1704979853765,-500.0,0.0004,4,"2024-01-11T13:30:53.765",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197601,1704979853776,-500.0,0.0004,4,"2024-01-11T13:30:53.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197602,1704979853787,-500.0,0.0004,4,"2024-01-11T13:30:53.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197603,1704979853797,-481.95,0.0004,4,"2024-01-11T13:30:53.797",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197604,1704979853807,-500.0,0.0004,4,"2024-01-11T13:30:53.807",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197605,1704979853818,-794.87,0.0004,4,"2024-01-11T13:30:53.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197606,1704979853829,-500.0,0.0004,4,"2024-01-11T13:30:53.829",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197607,1704979853839,-5000.0,0.0004,120,"2024-01-11T13:30:53.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197608,1704979853851,-502.12,0.0004,4,"2024-01-11T13:30:53.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197609,1704979853862,-660.97,0.0004,4,"2024-01-11T13:30:53.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197610,1704979853872,-5000.0,0.0004,120,"2024-01-11T13:30:53.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197611,1704979853883,-500.0,0.0004,4,"2024-01-11T13:30:53.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197612,1704979853894,-500.0,0.0004,4,"2024-01-11T13:30:53.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197613,1704979853905,-500.0,0.0004,4,"2024-01-11T13:30:53.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197614,1704979853915,-500.0,0.0004,4,"2024-01-11T13:30:53.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197615,1704979853928,-500.0,0.0004,4,"2024-01-11T13:30:53.928",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197616,1704979853939,-500.0,0.0004,4,"2024-01-11T13:30:53.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197617,1704979853949,-500.0,0.0004,4,"2024-01-11T13:30:53.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197618,1704979853960,-500.0,0.0004,4,"2024-01-11T13:30:53.960",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197619,1704979853970,-5000.0,0.0004,120,"2024-01-11T13:30:53.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197620,1704979853980,-500.0,0.0004,4,"2024-01-11T13:30:53.980",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197621,1704979853991,-500.0,0.0004,4,"2024-01-11T13:30:53.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197622,1704979854002,-151.0,0.0004,7,"2024-01-11T13:30:54.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197623,1704979854013,-151.0,0.0004,7,"2024-01-11T13:30:54.013",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197624,1704979854024,-500.0,0.0004,4,"2024-01-11T13:30:54.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197625,1704979854034,-500.0,0.0004,4,"2024-01-11T13:30:54.034",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197626,1704979854044,-228.775545,0.0004,7,"2024-01-11T13:30:54.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197627,1704979854054,-1164.67,0.0004,4,"2024-01-11T13:30:54.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197628,1704979854064,-500.0,0.0004,4,"2024-01-11T13:30:54.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197629,1704979854074,-1105.32,0.0004,4,"2024-01-11T13:30:54.074",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197630,1704979854084,-854.35,0.0004,4,"2024-01-11T13:30:54.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197631,1704979854095,-500.0,0.0004,4,"2024-01-11T13:30:54.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197632,1704979854105,-500.0,0.0004,4,"2024-01-11T13:30:54.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197633,1704979854115,-500.0,0.0004,4,"2024-01-11T13:30:54.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197634,1704979854125,-255.0,0.0004,12,"2024-01-11T13:30:54.125",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197635,1704979854134,-500.0,0.0004,4,"2024-01-11T13:30:54.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197636,1704979854144,-500.0,0.0004,4,"2024-01-11T13:30:54.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197637,1704979854154,-500.0,0.0004,4,"2024-01-11T13:30:54.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197638,1704979854165,-500.0,0.0004,4,"2024-01-11T13:30:54.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197639,1704979854177,-500.0,0.0004,4,"2024-01-11T13:30:54.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197640,1704979854186,-500.0,0.0004,4,"2024-01-11T13:30:54.186",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197641,1704979854196,-500.0,0.0004,4,"2024-01-11T13:30:54.196",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197642,1704979854206,-500.0,0.0004,4,"2024-01-11T13:30:54.206",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197643,1704979854242,-500.0,0.0004,4,"2024-01-11T13:30:54.242",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197644,1704979854252,-500.0,0.0004,4,"2024-01-11T13:30:54.252",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197645,1704979854266,-500.0,0.0004,4,"2024-01-11T13:30:54.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197646,1704979854276,-500.0,0.0004,4,"2024-01-11T13:30:54.276",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197647,1704979854287,-500.0,0.0004,4,"2024-01-11T13:30:54.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197648,1704979854297,-500.0,0.0004,4,"2024-01-11T13:30:54.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197649,1704979854309,-2484.37,0.0004,4,"2024-01-11T13:30:54.309",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197650,1704979854320,-500.0,0.0004,4,"2024-01-11T13:30:54.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197651,1704979854331,-500.0,0.0004,4,"2024-01-11T13:30:54.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197652,1704979854342,-1838.54,0.0004,4,"2024-01-11T13:30:54.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197653,1704979854352,-500.0,0.0004,4,"2024-01-11T13:30:54.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197654,1704979854363,-500.0,0.0004,4,"2024-01-11T13:30:54.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197655,1704979854372,-500.0,0.0004,4,"2024-01-11T13:30:54.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197656,1704979854384,-500.0,0.0004,4,"2024-01-11T13:30:54.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197657,1704979854394,-835.03,0.0004,4,"2024-01-11T13:30:54.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197658,1704979854404,-538.11,0.0004,4,"2024-01-11T13:30:54.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197659,1704979854415,-500.0,0.0004,4,"2024-01-11T13:30:54.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197660,1704979854428,-502.96,0.0004,4,"2024-01-11T13:30:54.428",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197661,1704979854438,-513.38,0.0004,4,"2024-01-11T13:30:54.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197662,1704979854448,-500.0,0.0004,4,"2024-01-11T13:30:54.448",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197663,1704979854458,-514.36,0.0004,4,"2024-01-11T13:30:54.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197664,1704979854468,-500.0,0.0004,4,"2024-01-11T13:30:54.468",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197665,1704979854478,-580.95,0.0004,4,"2024-01-11T13:30:54.478",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197666,1704979854488,-1413.2,0.0004,4,"2024-01-11T13:30:54.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197667,1704979854498,-500.0,0.0004,4,"2024-01-11T13:30:54.498",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197668,1704979854509,-995.41813075,0.0004,2,"2024-01-11T13:30:54.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197669,1704979854519,-894.67,0.0004,4,"2024-01-11T13:30:54.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197670,1704979854530,-1588.08,0.0004,4,"2024-01-11T13:30:54.530",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197671,1704979854540,-500.0,0.0004,4,"2024-01-11T13:30:54.540",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197672,1704979854551,-500.0,0.0004,5,"2024-01-11T13:30:54.551",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197673,1704979854561,-534.67,0.0004,4,"2024-01-11T13:30:54.561",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197674,1704979854572,-818.97,0.0004,4,"2024-01-11T13:30:54.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197675,1704979854582,-557.1,0.0004,4,"2024-01-11T13:30:54.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197676,1704979854592,-4016.32,0.0004,4,"2024-01-11T13:30:54.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197677,1704979854603,-500.0,0.0004,4,"2024-01-11T13:30:54.603",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197678,1704979854614,-500.0,0.0004,4,"2024-01-11T13:30:54.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197679,1704979854624,-151.0,0.0004,7,"2024-01-11T13:30:54.624",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197680,1704979854634,-500.0,0.0004,4,"2024-01-11T13:30:54.634",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197681,1704979854645,-500.0,0.0004,4,"2024-01-11T13:30:54.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197682,1704979854655,-500.0,0.0004,4,"2024-01-11T13:30:54.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197683,1704979854665,-500.0,0.0004,4,"2024-01-11T13:30:54.665",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197684,1704979854677,-500.0,0.0004,4,"2024-01-11T13:30:54.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197685,1704979854687,-630.06,0.0004,4,"2024-01-11T13:30:54.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197686,1704979854698,-500.0,0.0004,4,"2024-01-11T13:30:54.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197687,1704979854709,-500.0,0.0004,4,"2024-01-11T13:30:54.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197688,1704979854719,-194.801,0.0004,7,"2024-01-11T13:30:54.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197689,1704979854729,-1262.12,0.0004,4,"2024-01-11T13:30:54.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197690,1704979854739,-1205.92,0.0004,4,"2024-01-11T13:30:54.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197691,1704979854750,-500.0,0.0004,4,"2024-01-11T13:30:54.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197692,1704979854761,-194.801,0.0004,7,"2024-01-11T13:30:54.761",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197693,1704979854771,-151.0,0.0004,7,"2024-01-11T13:30:54.771",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197694,1704979854782,-339.86,0.0004,4,"2024-01-11T13:30:54.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197695,1704979854792,-253.98,0.0004,4,"2024-01-11T13:30:54.792",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197696,1704979854802,-500.0,0.0004,4,"2024-01-11T13:30:54.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197697,1704979854812,-500.0,0.0004,4,"2024-01-11T13:30:54.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197698,1704979854823,-500.0,0.0004,4,"2024-01-11T13:30:54.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197699,1704979854832,-500.0,0.0004,4,"2024-01-11T13:30:54.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197700,1704979854842,-500.0,0.0004,4,"2024-01-11T13:30:54.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197701,1704979854852,-500.0,0.0004,4,"2024-01-11T13:30:54.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197702,1704979854863,-500.0,0.0004,4,"2024-01-11T13:30:54.863",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197703,1704979854873,-936.41,0.0004,4,"2024-01-11T13:30:54.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197704,1704979854883,-500.0,0.0004,4,"2024-01-11T13:30:54.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197705,1704979854893,-500.0,0.0004,4,"2024-01-11T13:30:54.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197706,1704979854903,-684.95,0.0004,4,"2024-01-11T13:30:54.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197707,1704979854913,-5930.12308619,0.0004,2,"2024-01-11T13:30:54.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197708,1704979854923,-500.0,0.0004,4,"2024-01-11T13:30:54.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197709,1704979854935,-210.38937704,0.0004,2,"2024-01-11T13:30:54.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197710,1704979854946,-500.0,0.0004,5,"2024-01-11T13:30:54.946",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197711,1704979854957,-500.0,0.0004,4,"2024-01-11T13:30:54.957",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197712,1704979854967,-5271.68,0.0004,4,"2024-01-11T13:30:54.967",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197713,1704979854977,-500.0,0.0004,4,"2024-01-11T13:30:54.977",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197714,1704979854987,-500.0,0.0004,4,"2024-01-11T13:30:54.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197715,1704979854997,-228.75,0.0004,4,"2024-01-11T13:30:54.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197716,1704979855008,-203.2,0.0004,4,"2024-01-11T13:30:55.008",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197717,1704979855018,-500.0,0.0004,4,"2024-01-11T13:30:55.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197718,1704979855029,-500.0,0.0004,4,"2024-01-11T13:30:55.029",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197719,1704979855038,-500.0,0.0004,4,"2024-01-11T13:30:55.038",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197720,1704979855049,-284.44,0.0004,4,"2024-01-11T13:30:55.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197721,1704979855059,-1590.5,0.0004,4,"2024-01-11T13:30:55.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197722,1704979855070,-500.0,0.0004,4,"2024-01-11T13:30:55.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197723,1704979855079,-500.0,0.0004,4,"2024-01-11T13:30:55.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197724,1704979855090,-500.0,0.0004,4,"2024-01-11T13:30:55.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197725,1704979855100,-500.0,0.0004,4,"2024-01-11T13:30:55.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197726,1704979855110,-747.7,0.0004,4,"2024-01-11T13:30:55.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197727,1704979855120,-500.0,0.0004,4,"2024-01-11T13:30:55.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197728,1704979855129,-500.0,0.0004,4,"2024-01-11T13:30:55.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197729,1704979855140,-1530.69,0.0004,4,"2024-01-11T13:30:55.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197730,1704979855150,-500.0,0.0004,4,"2024-01-11T13:30:55.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197731,1704979855160,-150.0,0.00040027,2,"2024-01-11T13:30:55.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197732,1704979855169,-288.06509439,0.00040038,9,"2024-01-11T13:30:55.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197733,1704979855179,-159.88122009,0.0004004,7,"2024-01-11T13:30:55.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197734,1704979855189,-1000.0,0.00040054,10,"2024-01-11T13:30:55.189",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197735,1704979855198,-150.0,0.00040072,2,"2024-01-11T13:30:55.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197736,1704979855208,-1379.15,0.00040082,2,"2024-01-11T13:30:55.208",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197737,1704979855218,-221.92552106,0.00040089,2,"2024-01-11T13:30:55.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197738,1704979855227,-1641.99903377,0.00040089,2,"2024-01-11T13:30:55.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197739,1704979855237,-875.92834829,0.00040093,2,"2024-01-11T13:30:55.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197740,1704979855247,-1639.78777263,0.00040098,2,"2024-01-11T13:30:55.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197741,1704979855257,-414.22,0.00040153,2,"2024-01-11T13:30:55.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197742,1704979855267,-165.24,0.00040154,2,"2024-01-11T13:30:55.267",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197743,1704979855278,-200.0,0.00040168,2,"2024-01-11T13:30:55.278",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197744,1704979855287,-322.15297897,0.00040174,32,"2024-01-11T13:30:55.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197745,1704979855297,-150.0,0.00040182,2,"2024-01-11T13:30:55.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197746,1704979855307,-151.22078083,0.00040198,7,"2024-01-11T13:30:55.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197747,1704979855317,-4000.0,0.000402,20,"2024-01-11T13:30:55.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197748,1704979855326,-1545.64420957,0.00040232,14,"2024-01-11T13:30:55.326",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197749,1704979855337,-500.0,0.00040272,4,"2024-01-11T13:30:55.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197750,1704979855346,-546.74634549,0.00040273,4,"2024-01-11T13:30:55.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197751,1704979855356,-500.0,0.00040273,4,"2024-01-11T13:30:55.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197752,1704979855366,-406.86263509,0.00040273,4,"2024-01-11T13:30:55.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197753,1704979855378,-535.81,0.00040273,4,"2024-01-11T13:30:55.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197754,1704979855388,-167.74,0.00040273,4,"2024-01-11T13:30:55.388",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197755,1704979855399,-500.0,0.00040273,4,"2024-01-11T13:30:55.399",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197756,1704979855409,-500.0,0.00040273,4,"2024-01-11T13:30:55.409",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197757,1704979855420,-500.0,0.00040273,4,"2024-01-11T13:30:55.420",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197758,1704979855431,-500.0,0.00040273,4,"2024-01-11T13:30:55.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197759,1704979855441,-500.0,0.00040273,4,"2024-01-11T13:30:55.441",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197760,1704979855451,-500.0,0.00040273,4,"2024-01-11T13:30:55.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197761,1704979855462,-500.0,0.00040273,4,"2024-01-11T13:30:55.462",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197762,1704979855471,-547.04,0.00040273,4,"2024-01-11T13:30:55.471",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197763,1704979855482,-500.0,0.00040273,4,"2024-01-11T13:30:55.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197764,1704979855494,-500.0,0.00040273,4,"2024-01-11T13:30:55.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197765,1704979855504,-500.0,0.00040273,4,"2024-01-11T13:30:55.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197766,1704979855515,-500.0,0.00040273,4,"2024-01-11T13:30:55.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197767,1704979855525,-500.0,0.00040273,4,"2024-01-11T13:30:55.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197768,1704979855536,-500.0,0.00040273,4,"2024-01-11T13:30:55.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197769,1704979855546,-418.12,0.00040273,4,"2024-01-11T13:30:55.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197770,1704979855557,-500.0,0.00040273,4,"2024-01-11T13:30:55.557",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197771,1704979855566,-500.0,0.00040273,4,"2024-01-11T13:30:55.566",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197772,1704979855577,-500.0,0.00040273,4,"2024-01-11T13:30:55.577",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197773,1704979855587,-280.72,0.00040273,4,"2024-01-11T13:30:55.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197774,1704979855597,-500.0,0.00040273,4,"2024-01-11T13:30:55.597",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197775,1704979855607,-592.16,0.00040273,4,"2024-01-11T13:30:55.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197776,1704979855617,-500.0,0.00040273,4,"2024-01-11T13:30:55.617",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197777,1704979855628,-500.0,0.00040273,4,"2024-01-11T13:30:55.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197778,1704979855638,-499.96,0.00040273,4,"2024-01-11T13:30:55.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197779,1704979855648,-500.0,0.00040273,4,"2024-01-11T13:30:55.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197780,1704979855657,-541.27,0.00040273,4,"2024-01-11T13:30:55.657",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197781,1704979855667,-242.51009357,0.00040273,4,"2024-01-11T13:30:55.667",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197782,1704979855679,-500.0,0.00040273,4,"2024-01-11T13:30:55.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197783,1704979855689,-500.0,0.00040273,4,"2024-01-11T13:30:55.689",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197784,1704979855699,-162.79690103,0.00040273,4,"2024-01-11T13:30:55.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197785,1704979855709,-500.0,0.00040273,4,"2024-01-11T13:30:55.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197786,1704979855719,-225.3646939,0.00040273,4,"2024-01-11T13:30:55.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197787,1704979855730,-500.0,0.00040273,4,"2024-01-11T13:30:55.730",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197788,1704979855741,-306.74,0.00040273,4,"2024-01-11T13:30:55.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197789,1704979855751,-500.0,0.00040273,4,"2024-01-11T13:30:55.751",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197790,1704979855761,-532.83,0.00040273,4,"2024-01-11T13:30:55.761",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197791,1704979855771,-500.0,0.00040273,4,"2024-01-11T13:30:55.771",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197792,1704979855782,-7021.77,0.00040273,4,"2024-01-11T13:30:55.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197793,1704979855793,-500.0,0.00040273,4,"2024-01-11T13:30:55.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197794,1704979855804,-500.0,0.00040273,4,"2024-01-11T13:30:55.804",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197795,1704979855814,-500.0,0.00040273,4,"2024-01-11T13:30:55.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197796,1704979855825,-620.58,0.00040273,4,"2024-01-11T13:30:55.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197797,1704979855836,-500.0,0.00040273,4,"2024-01-11T13:30:55.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197798,1704979855847,-794.87,0.00040273,4,"2024-01-11T13:30:55.847",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197799,1704979855857,-500.0,0.00040273,4,"2024-01-11T13:30:55.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197800,1704979855868,-502.12,0.00040273,4,"2024-01-11T13:30:55.868",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197801,1704979855879,-660.97,0.00040273,4,"2024-01-11T13:30:55.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197802,1704979855890,-500.0,0.00040273,4,"2024-01-11T13:30:55.890",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197803,1704979855899,-500.0,0.00040273,4,"2024-01-11T13:30:55.899",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197804,1704979856045,-500.0,0.00040273,4,"2024-01-11T13:30:56.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197805,1704979856071,-500.0,0.00040273,4,"2024-01-11T13:30:56.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197806,1704979856081,-500.0,0.00040273,4,"2024-01-11T13:30:56.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197807,1704979856090,-500.0,0.00040273,4,"2024-01-11T13:30:56.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197808,1704979856099,-500.0,0.00040273,4,"2024-01-11T13:30:56.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197809,1704979856109,-500.0,0.00040273,4,"2024-01-11T13:30:56.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197810,1704979856118,-500.0,0.00040273,4,"2024-01-11T13:30:56.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197811,1704979856128,-500.0,0.00040273,4,"2024-01-11T13:30:56.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197812,1704979856139,-500.0,0.00040273,4,"2024-01-11T13:30:56.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197813,1704979856148,-500.0,0.00040273,4,"2024-01-11T13:30:56.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197814,1704979856158,-1164.67,0.00040273,4,"2024-01-11T13:30:56.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197815,1704979856167,-500.0,0.00040273,4,"2024-01-11T13:30:56.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197816,1704979856180,-1105.32,0.00040273,4,"2024-01-11T13:30:56.180",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197817,1704979856190,-854.35,0.00040273,4,"2024-01-11T13:30:56.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197818,1704979856199,-500.0,0.00040273,4,"2024-01-11T13:30:56.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197819,1704979856209,-500.0,0.00040273,4,"2024-01-11T13:30:56.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197820,1704979856218,-500.0,0.00040273,4,"2024-01-11T13:30:56.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197821,1704979856228,-500.0,0.00040273,4,"2024-01-11T13:30:56.228",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197822,1704979856238,-500.0,0.00040273,4,"2024-01-11T13:30:56.238",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197823,1704979856247,-500.0,0.00040273,4,"2024-01-11T13:30:56.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197824,1704979856257,-500.0,0.00040273,4,"2024-01-11T13:30:56.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197825,1704979856268,-500.0,0.00040273,4,"2024-01-11T13:30:56.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197826,1704979856278,-500.0,0.00040273,4,"2024-01-11T13:30:56.278",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197827,1704979856287,-500.0,0.00040273,4,"2024-01-11T13:30:56.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197828,1704979856298,-500.0,0.00040273,4,"2024-01-11T13:30:56.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197829,1704979856310,-307.6273161,0.00040273,4,"2024-01-11T13:30:56.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197830,1704979856321,-500.0,0.00040273,4,"2024-01-11T13:30:56.321",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197831,1704979856331,-500.0,0.00040273,4,"2024-01-11T13:30:56.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197832,1704979856341,-500.0,0.00040273,4,"2024-01-11T13:30:56.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197833,1704979856350,-500.0,0.00040273,4,"2024-01-11T13:30:56.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197834,1704979856360,-500.0,0.00040273,4,"2024-01-11T13:30:56.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197835,1704979856370,-2484.37,0.00040273,4,"2024-01-11T13:30:56.370",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197836,1704979856380,-500.0,0.00040273,4,"2024-01-11T13:30:56.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197837,1704979856398,-500.0,0.00040273,4,"2024-01-11T13:30:56.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197838,1704979856408,-1838.54,0.00040273,4,"2024-01-11T13:30:56.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197839,1704979856419,-301.44,0.00040273,4,"2024-01-11T13:30:56.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197840,1704979856430,-500.0,0.00040273,4,"2024-01-11T13:30:56.430",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197841,1704979856440,-500.0,0.00040273,4,"2024-01-11T13:30:56.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197842,1704979856449,-500.0,0.00040273,4,"2024-01-11T13:30:56.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197843,1704979856459,-835.03,0.00040273,4,"2024-01-11T13:30:56.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197844,1704979856469,-538.11,0.00040273,4,"2024-01-11T13:30:56.469",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197845,1704979856479,-500.0,0.00040273,4,"2024-01-11T13:30:56.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197846,1704979856489,-502.96,0.00040273,4,"2024-01-11T13:30:56.489",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197847,1704979856499,-513.38,0.00040273,4,"2024-01-11T13:30:56.499",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197848,1704979856509,-500.0,0.00040273,4,"2024-01-11T13:30:56.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197849,1704979856519,-500.0,0.00040273,4,"2024-01-11T13:30:56.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197850,1704979856529,-580.95,0.00040273,4,"2024-01-11T13:30:56.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197851,1704979856538,-1413.2,0.00040273,4,"2024-01-11T13:30:56.538",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197852,1704979856549,-500.0,0.00040273,4,"2024-01-11T13:30:56.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197853,1704979856559,-894.67,0.00040273,4,"2024-01-11T13:30:56.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197854,1704979856569,-1588.08,0.00040273,4,"2024-01-11T13:30:56.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197855,1704979856579,-500.0,0.00040273,4,"2024-01-11T13:30:56.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197856,1704979856589,-500.0,0.00040273,5,"2024-01-11T13:30:56.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197857,1704979856598,-534.67,0.00040273,4,"2024-01-11T13:30:56.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197858,1704979856608,-818.97,0.00040273,4,"2024-01-11T13:30:56.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197859,1704979856618,-557.1,0.00040273,4,"2024-01-11T13:30:56.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197860,1704979856628,-4016.32,0.00040273,4,"2024-01-11T13:30:56.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197861,1704979856638,-330.36,0.00040273,4,"2024-01-11T13:30:56.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197862,1704979856647,-500.0,0.00040273,4,"2024-01-11T13:30:56.647",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197863,1704979856657,-500.0,0.00040273,4,"2024-01-11T13:30:56.657",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197864,1704979856666,-500.0,0.00040273,4,"2024-01-11T13:30:56.666",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197865,1704979856675,-500.0,0.00040273,4,"2024-01-11T13:30:56.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197866,1704979856687,-500.0,0.00040273,4,"2024-01-11T13:30:56.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197867,1704979856697,-513.2,0.00040273,4,"2024-01-11T13:30:56.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197868,1704979856707,-630.06,0.00040273,4,"2024-01-11T13:30:56.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197869,1704979856716,-500.0,0.00040273,4,"2024-01-11T13:30:56.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197870,1704979856726,-500.0,0.00040273,4,"2024-01-11T13:30:56.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197871,1704979856734,-1262.12,0.00040273,4,"2024-01-11T13:30:56.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197872,1704979856744,-1205.92,0.00040273,4,"2024-01-11T13:30:56.744",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197873,1704979856753,-500.0,0.00040273,4,"2024-01-11T13:30:56.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197874,1704979856762,-500.0,0.00040273,4,"2024-01-11T13:30:56.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197875,1704979856771,-500.0,0.00040273,4,"2024-01-11T13:30:56.771",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197876,1704979856781,-500.0,0.00040273,4,"2024-01-11T13:30:56.781",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197877,1704979856791,-500.0,0.00040273,4,"2024-01-11T13:30:56.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197878,1704979856801,-500.0,0.00040273,4,"2024-01-11T13:30:56.801",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197879,1704979856811,-500.0,0.00040273,4,"2024-01-11T13:30:56.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197880,1704979856821,-500.0,0.00040273,4,"2024-01-11T13:30:56.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197881,1704979856831,-936.41,0.00040273,4,"2024-01-11T13:30:56.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197882,1704979856841,-500.0,0.00040273,4,"2024-01-11T13:30:56.841",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197883,1704979856850,-500.0,0.00040273,4,"2024-01-11T13:30:56.850",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197884,1704979856859,-684.95,0.00040273,4,"2024-01-11T13:30:56.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197885,1704979856868,-500.0,0.00040273,4,"2024-01-11T13:30:56.868",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197886,1704979856878,-500.0,0.00040273,5,"2024-01-11T13:30:56.878",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197887,1704979856888,-494.29,0.00040273,4,"2024-01-11T13:30:56.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197888,1704979856898,-5271.68,0.00040273,4,"2024-01-11T13:30:56.898",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197889,1704979856907,-500.0,0.00040273,4,"2024-01-11T13:30:56.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197890,1704979856917,-500.0,0.00040273,4,"2024-01-11T13:30:56.917",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197891,1704979856930,-500.0,0.00040273,4,"2024-01-11T13:30:56.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197892,1704979856939,-495.64,0.00040273,4,"2024-01-11T13:30:56.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197893,1704979856949,-500.0,0.00040273,4,"2024-01-11T13:30:56.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197894,1704979856958,-1590.5,0.00040273,4,"2024-01-11T13:30:56.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197895,1704979856968,-500.0,0.00040273,4,"2024-01-11T13:30:56.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197896,1704979856977,-500.0,0.00040273,4,"2024-01-11T13:30:56.977",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197897,1704979856987,-308.83,0.00040273,4,"2024-01-11T13:30:56.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197898,1704979856996,-500.0,0.00040273,4,"2024-01-11T13:30:56.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197899,1704979857006,-747.7,0.00040273,4,"2024-01-11T13:30:57.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197900,1704979857017,-225.68,0.00040273,4,"2024-01-11T13:30:57.017",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197901,1704979857027,-611.3,0.00040273,4,"2024-01-11T13:30:57.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197902,1704979857037,-1530.69,0.00040273,4,"2024-01-11T13:30:57.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197903,1704979857047,-500.0,0.00040273,4,"2024-01-11T13:30:57.047",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197904,1704979857057,-150.0,0.00040279,2,"2024-01-11T13:30:57.057",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197905,1704979857067,-1808.3,0.00040281,5,"2024-01-11T13:30:57.067",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197906,1704979857076,-1000.0,0.00040282,10,"2024-01-11T13:30:57.076",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197907,1704979857085,-1000.0,0.00040282,10,"2024-01-11T13:30:57.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197908,1704979857095,-1000.0,0.00040282,10,"2024-01-11T13:30:57.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197909,1704979857115,-1000.0,0.00040282,10,"2024-01-11T13:30:57.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197910,1704979857137,-150.40439393,0.00040299,7,"2024-01-11T13:30:57.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197911,1704979857146,-150.0,0.00040348,2,"2024-01-11T13:30:57.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197912,1704979857156,-473.43,0.00040349,15,"2024-01-11T13:30:57.156",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197913,1704979857165,-2000.0,0.0004035,2,"2024-01-11T13:30:57.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197914,1704979857175,-200.0,0.0004035,2,"2024-01-11T13:30:57.175",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197915,1704979857190,-1000.0,0.00040352,10,"2024-01-11T13:30:57.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197916,1704979857199,-1000.0,0.00040352,10,"2024-01-11T13:30:57.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197917,1704979857208,-300.0,0.00040355,2,"2024-01-11T13:30:57.208",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197918,1704979857218,-414.22,0.00040355,2,"2024-01-11T13:30:57.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197919,1704979857227,-155.0,0.0004037,2,"2024-01-11T13:30:57.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197920,1704979857237,-500.0,0.0004038,10,"2024-01-11T13:30:57.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197921,1704979857247,-500.0,0.00040382,4,"2024-01-11T13:30:57.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197922,1704979857257,-200000.0,0.00040383,30,"2024-01-11T13:30:57.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197923,1704979857266,-151.0,0.00040383,7,"2024-01-11T13:30:57.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197924,1704979857275,-151.0,0.00040383,7,"2024-01-11T13:30:57.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197925,1704979857285,-151.0,0.00040383,7,"2024-01-11T13:30:57.285",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197926,1704979857294,-194.801,0.00040383,7,"2024-01-11T13:30:57.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197927,1704979857305,-194.801,0.00040383,7,"2024-01-11T13:30:57.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197928,1704979857315,-151.0,0.00040383,7,"2024-01-11T13:30:57.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197929,1704979857325,-150.0,0.00040385,2,"2024-01-11T13:30:57.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197930,1704979857334,-337.62,0.00040388,2,"2024-01-11T13:30:57.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197931,1704979857343,-151.0,0.00040421,7,"2024-01-11T13:30:57.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197932,1704979857353,-151.0,0.00040421,7,"2024-01-11T13:30:57.353",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197933,1704979857362,-230.27573,0.00040421,7,"2024-01-11T13:30:57.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197934,1704979857372,-230.27573,0.00040421,7,"2024-01-11T13:30:57.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197935,1704979857381,-151.0,0.00040421,7,"2024-01-11T13:30:57.381",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197936,1704979857391,-151.0,0.00040421,7,"2024-01-11T13:30:57.391",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197937,1704979857401,-7811.0,0.00040421,30,"2024-01-11T13:30:57.401",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197938,1704979857411,-353.0,0.00040421,30,"2024-01-11T13:30:57.411",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197939,1704979857421,-204.0,0.00040446,19,"2024-01-11T13:30:57.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197940,1704979857436,-322.15297897,0.00040448,32,"2024-01-11T13:30:57.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197941,1704979857446,-150.0,0.00040477,2,"2024-01-11T13:30:57.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197942,1704979857456,-441.51507136,0.000405,2,"2024-01-11T13:30:57.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197943,1704979857466,-38208.73688342,0.000405,2,"2024-01-11T13:30:57.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197944,1704979857477,-2000.0,0.000405,24,"2024-01-11T13:30:57.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197945,1704979857488,-500.0,0.00040547,4,"2024-01-11T13:30:57.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197946,1704979857498,-500.0,0.00040547,4,"2024-01-11T13:30:57.498",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197947,1704979857509,-500.0,0.00040547,4,"2024-01-11T13:30:57.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197948,1704979857519,-500.0,0.00040547,4,"2024-01-11T13:30:57.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197949,1704979857531,-646.88,0.00040547,4,"2024-01-11T13:30:57.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197950,1704979857542,-500.0,0.00040547,4,"2024-01-11T13:30:57.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197951,1704979857551,-500.0,0.00040547,4,"2024-01-11T13:30:57.551",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197952,1704979857561,-500.0,0.00040547,4,"2024-01-11T13:30:57.561",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197953,1704979857570,-500.0,0.00040547,4,"2024-01-11T13:30:57.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197954,1704979857580,-500.0,0.00040547,4,"2024-01-11T13:30:57.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197955,1704979857590,-499.91,0.00040547,4,"2024-01-11T13:30:57.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197956,1704979857599,-398.64,0.00040547,4,"2024-01-11T13:30:57.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197957,1704979857610,-320.13549851,0.00040547,4,"2024-01-11T13:30:57.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197958,1704979857620,-339.8,0.00040547,4,"2024-01-11T13:30:57.620",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197959,1704979857630,-303.25,0.00040547,4,"2024-01-11T13:30:57.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197960,1704979857640,-500.0,0.00040547,4,"2024-01-11T13:30:57.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197961,1704979857649,-437.8,0.00040547,4,"2024-01-11T13:30:57.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197962,1704979857659,-500.0,0.00040547,4,"2024-01-11T13:30:57.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197963,1704979857669,-500.0,0.00040547,4,"2024-01-11T13:30:57.669",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197964,1704979857681,-576.68,0.00040547,4,"2024-01-11T13:30:57.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197965,1704979857690,-500.0,0.00040547,4,"2024-01-11T13:30:57.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197966,1704979857699,-220.11,0.00040547,4,"2024-01-11T13:30:57.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197967,1704979857709,-500.0,0.00040547,4,"2024-01-11T13:30:57.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197968,1704979857718,-500.0,0.00040547,4,"2024-01-11T13:30:57.718",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197969,1704979857728,-500.0,0.00040547,4,"2024-01-11T13:30:57.728",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197970,1704979857738,-500.0,0.00040547,4,"2024-01-11T13:30:57.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197971,1704979857747,-532.83,0.00040547,4,"2024-01-11T13:30:57.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197972,1704979857756,-586.83,0.00040547,4,"2024-01-11T13:30:57.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197973,1704979857765,-7021.77,0.00040547,4,"2024-01-11T13:30:57.765",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197974,1704979857776,-500.0,0.00040547,4,"2024-01-11T13:30:57.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197975,1704979857786,-500.0,0.00040547,4,"2024-01-11T13:30:57.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197976,1704979857795,-500.0,0.00040547,4,"2024-01-11T13:30:57.795",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197977,1704979857805,-500.0,0.00040547,4,"2024-01-11T13:30:57.805",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197978,1704979857816,-794.87,0.00040547,4,"2024-01-11T13:30:57.816",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197979,1704979857825,-500.0,0.00040547,4,"2024-01-11T13:30:57.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197980,1704979857836,-502.12,0.00040547,4,"2024-01-11T13:30:57.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197981,1704979857845,-660.97,0.00040547,4,"2024-01-11T13:30:57.845",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197982,1704979857854,-500.0,0.00040547,4,"2024-01-11T13:30:57.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197983,1704979857864,-500.0,0.00040547,4,"2024-01-11T13:30:57.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197984,1704979857873,-500.0,0.00040547,4,"2024-01-11T13:30:57.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197985,1704979857882,-500.0,0.00040547,4,"2024-01-11T13:30:57.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197986,1704979857892,-500.0,0.00040547,4,"2024-01-11T13:30:57.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197987,1704979857902,-500.0,0.00040547,4,"2024-01-11T13:30:57.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197988,1704979857912,-500.0,0.00040547,4,"2024-01-11T13:30:57.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197989,1704979857921,-437.76,0.00040547,4,"2024-01-11T13:30:57.921",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197990,1704979857932,-500.0,0.00040547,4,"2024-01-11T13:30:57.932",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197991,1704979857943,-500.0,0.00040547,4,"2024-01-11T13:30:57.943",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197992,1704979857952,-440.19,0.00040547,4,"2024-01-11T13:30:57.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197993,1704979857962,-500.0,0.00040547,4,"2024-01-11T13:30:57.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197994,1704979857971,-1164.67,0.00040547,4,"2024-01-11T13:30:57.971",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197995,1704979857980,-500.0,0.00040547,4,"2024-01-11T13:30:57.980",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197996,1704979857989,-1105.32,0.00040547,4,"2024-01-11T13:30:57.989",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197997,1704979857999,-854.35,0.00040547,4,"2024-01-11T13:30:57.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197998,1704979858009,-500.0,0.00040547,4,"2024-01-11T13:30:58.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311197999,1704979858019,-500.0,0.00040547,4,"2024-01-11T13:30:58.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198000,1704979858028,-500.0,0.00040547,4,"2024-01-11T13:30:58.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198001,1704979858038,-500.0,0.00040547,4,"2024-01-11T13:30:58.038",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198002,1704979858049,-500.0,0.00040547,4,"2024-01-11T13:30:58.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198003,1704979858059,-500.0,0.00040547,4,"2024-01-11T13:30:58.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198004,1704979858069,-500.0,0.00040547,4,"2024-01-11T13:30:58.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198005,1704979858079,-500.0,0.00040547,4,"2024-01-11T13:30:58.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198006,1704979858089,-500.0,0.00040547,4,"2024-01-11T13:30:58.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198007,1704979858098,-500.0,0.00040547,4,"2024-01-11T13:30:58.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198008,1704979858107,-500.0,0.00040547,4,"2024-01-11T13:30:58.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198009,1704979858117,-500.0,0.00040547,4,"2024-01-11T13:30:58.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198010,1704979858126,-501.08,0.00040547,4,"2024-01-11T13:30:58.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198011,1704979858135,-500.0,0.00040547,4,"2024-01-11T13:30:58.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198012,1704979858144,-500.0,0.00040547,4,"2024-01-11T13:30:58.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198013,1704979858154,-500.0,0.00040547,4,"2024-01-11T13:30:58.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198014,1704979858162,-2484.37,0.00040547,4,"2024-01-11T13:30:58.162",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198015,1704979858172,-500.0,0.00040547,4,"2024-01-11T13:30:58.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198016,1704979858186,-500.0,0.00040547,4,"2024-01-11T13:30:58.186",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198017,1704979858195,-1838.54,0.00040547,4,"2024-01-11T13:30:58.195",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198018,1704979858205,-500.0,0.00040547,4,"2024-01-11T13:30:58.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198019,1704979858214,-500.0,0.00040547,4,"2024-01-11T13:30:58.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198020,1704979858223,-835.03,0.00040547,4,"2024-01-11T13:30:58.223",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198021,1704979858233,-538.11,0.00040547,4,"2024-01-11T13:30:58.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198022,1704979858243,-500.0,0.00040547,4,"2024-01-11T13:30:58.243",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198023,1704979858253,-502.96,0.00040547,4,"2024-01-11T13:30:58.253",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198024,1704979858264,-513.38,0.00040547,4,"2024-01-11T13:30:58.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198025,1704979858274,-500.0,0.00040547,4,"2024-01-11T13:30:58.274",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198026,1704979858284,-500.0,0.00040547,4,"2024-01-11T13:30:58.284",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198027,1704979858295,-580.95,0.00040547,4,"2024-01-11T13:30:58.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198028,1704979858304,-1413.2,0.00040547,4,"2024-01-11T13:30:58.304",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198029,1704979858315,-500.0,0.00040547,4,"2024-01-11T13:30:58.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198030,1704979858325,-894.67,0.00040547,4,"2024-01-11T13:30:58.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198031,1704979858335,-1588.08,0.00040547,4,"2024-01-11T13:30:58.335",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198032,1704979858344,-500.0,0.00040547,4,"2024-01-11T13:30:58.344",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198033,1704979858354,-500.0,0.00040547,5,"2024-01-11T13:30:58.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198034,1704979858364,-534.67,0.00040547,4,"2024-01-11T13:30:58.364",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198035,1704979858372,-818.97,0.00040547,4,"2024-01-11T13:30:58.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198036,1704979858382,-557.1,0.00040547,4,"2024-01-11T13:30:58.382",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198037,1704979858390,-4016.32,0.00040547,4,"2024-01-11T13:30:58.390",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198038,1704979858400,-500.0,0.00040547,4,"2024-01-11T13:30:58.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198039,1704979858409,-500.0,0.00040547,4,"2024-01-11T13:30:58.409",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198040,1704979858420,-500.0,0.00040547,4,"2024-01-11T13:30:58.420",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198041,1704979858430,-500.0,0.00040547,4,"2024-01-11T13:30:58.430",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198042,1704979858440,-500.0,0.00040547,4,"2024-01-11T13:30:58.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198043,1704979858449,-630.06,0.00040547,4,"2024-01-11T13:30:58.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198044,1704979858458,-500.0,0.00040547,4,"2024-01-11T13:30:58.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198045,1704979858467,-500.0,0.00040547,4,"2024-01-11T13:30:58.467",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198046,1704979858477,-1262.12,0.00040547,4,"2024-01-11T13:30:58.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198047,1704979858486,-1205.92,0.00040547,4,"2024-01-11T13:30:58.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198048,1704979858495,-500.0,0.00040547,4,"2024-01-11T13:30:58.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198049,1704979858505,-500.0,0.00040547,4,"2024-01-11T13:30:58.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198050,1704979858515,-500.0,0.00040547,4,"2024-01-11T13:30:58.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198051,1704979858524,-500.0,0.00040547,4,"2024-01-11T13:30:58.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198052,1704979858534,-645.72,0.00040547,4,"2024-01-11T13:30:58.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198053,1704979858544,-500.0,0.00040547,4,"2024-01-11T13:30:58.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198054,1704979858554,-500.0,0.00040547,4,"2024-01-11T13:30:58.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198055,1704979858563,-310.44,0.00040547,4,"2024-01-11T13:30:58.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198056,1704979858572,-936.41,0.00040547,4,"2024-01-11T13:30:58.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198057,1704979858582,-500.0,0.00040547,4,"2024-01-11T13:30:58.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198058,1704979858591,-500.0,0.00040547,4,"2024-01-11T13:30:58.591",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198059,1704979858601,-684.95,0.00040547,4,"2024-01-11T13:30:58.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198060,1704979858611,-500.0,0.00040547,4,"2024-01-11T13:30:58.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198061,1704979858620,-500.0,0.00040547,5,"2024-01-11T13:30:58.620",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198062,1704979858629,-5271.68,0.00040547,4,"2024-01-11T13:30:58.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198063,1704979858638,-500.0,0.00040547,4,"2024-01-11T13:30:58.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198064,1704979858648,-500.0,0.00040547,4,"2024-01-11T13:30:58.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198065,1704979858658,-500.0,0.00040547,4,"2024-01-11T13:30:58.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198066,1704979858667,-1590.5,0.00040547,4,"2024-01-11T13:30:58.667",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198067,1704979858676,-500.0,0.00040547,4,"2024-01-11T13:30:58.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198068,1704979858688,-500.0,0.00040547,4,"2024-01-11T13:30:58.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198069,1704979858697,-500.0,0.00040547,4,"2024-01-11T13:30:58.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198070,1704979858706,-292.79,0.00040547,4,"2024-01-11T13:30:58.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198071,1704979858715,-747.7,0.00040547,4,"2024-01-11T13:30:58.715",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198072,1704979858724,-1530.69,0.00040547,4,"2024-01-11T13:30:58.724",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198073,1704979858733,-500.0,0.00040547,4,"2024-01-11T13:30:58.733",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198074,1704979858743,-414.22,0.00040557,2,"2024-01-11T13:30:58.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198075,1704979858752,-1545.64420957,0.00040566,14,"2024-01-11T13:30:58.752",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198076,1704979858761,-151.95222082,0.00040587,7,"2024-01-11T13:30:58.761",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198077,1704979858770,-15114.0,0.0004059,3,"2024-01-11T13:30:58.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198078,1704979858779,-150.0,0.00040595,2,"2024-01-11T13:30:58.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198079,1704979858788,-150.0,0.00040596,2,"2024-01-11T13:30:58.788",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198080,1704979858797,-153.84,0.00040596,2,"2024-01-11T13:30:58.797",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198081,1704979858806,-5693.185909,0.000406,26,"2024-01-11T13:30:58.806",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198082,1704979858815,-2010.38,0.000406,2,"2024-01-11T13:30:58.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198083,1704979858825,-500.0,0.000406,3,"2024-01-11T13:30:58.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198084,1704979858834,-166.196794,0.000406,12,"2024-01-11T13:30:58.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198085,1704979858843,-860.245002,0.000406,3,"2024-01-11T13:30:58.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198086,1704979858852,-311.54,0.000406,2,"2024-01-11T13:30:58.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198087,1704979858862,-150.0,0.00040611,2,"2024-01-11T13:30:58.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198088,1704979858871,-593.85,0.00040615,2,"2024-01-11T13:30:58.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198089,1704979858881,-150.0,0.00040616,2,"2024-01-11T13:30:58.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198090,1704979858890,-150.0,0.00040655,2,"2024-01-11T13:30:58.890",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198091,1704979858900,-202.8272269,0.0004068,7,"2024-01-11T13:30:58.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198092,1704979858910,-200.0,0.0004068,7,"2024-01-11T13:30:58.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198093,1704979858919,-500.0,0.00040683,4,"2024-01-11T13:30:58.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198094,1704979858928,-126495.2690968,0.00040684,2,"2024-01-11T13:30:58.928",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198095,1704979858938,-964.2600412,0.00040684,2,"2024-01-11T13:30:58.938",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198096,1704979858949,-2244.4674678,0.00040684,2,"2024-01-11T13:30:58.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198097,1704979858959,-90499.1547467,0.00040684,2,"2024-01-11T13:30:58.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198098,1704979858968,-660.5869349,0.00040684,2,"2024-01-11T13:30:58.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198099,1704979858978,-6839.50522379,0.00040684,2,"2024-01-11T13:30:58.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198100,1704979858987,-150.0,0.00040685,7,"2024-01-11T13:30:58.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198101,1704979858996,-150.0,0.00040685,7,"2024-01-11T13:30:58.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198102,1704979859006,-150.0,0.00040685,7,"2024-01-11T13:30:59.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198103,1704979859014,-150.0,0.00040685,7,"2024-01-11T13:30:59.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198104,1704979859024,-150.0,0.00040685,7,"2024-01-11T13:30:59.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198105,1704979859033,-150.0,0.00040685,7,"2024-01-11T13:30:59.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198106,1704979859042,-150.0,0.00040685,7,"2024-01-11T13:30:59.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198107,1704979859052,-207.34530056,0.00040685,7,"2024-01-11T13:30:59.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198108,1704979859061,-150.0,0.00040685,7,"2024-01-11T13:30:59.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198109,1704979859070,-3291.64435569,0.00040686,2,"2024-01-11T13:30:59.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198110,1704979859079,-500.0,0.00040689,4,"2024-01-11T13:30:59.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198111,1704979859089,-500.0,0.00040689,4,"2024-01-11T13:30:59.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198112,1704979859098,-500.0,0.00040689,4,"2024-01-11T13:30:59.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198113,1704979859107,-500.0,0.00040689,4,"2024-01-11T13:30:59.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198114,1704979859116,-500.0,0.00040689,4,"2024-01-11T13:30:59.116",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198115,1704979859125,-640.15872014,0.00040689,4,"2024-01-11T13:30:59.125",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198116,1704979859135,-150.0,0.00040689,3,"2024-01-11T13:30:59.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198117,1704979859144,-150.0,0.00040689,3,"2024-01-11T13:30:59.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198118,1704979859154,-150.0,0.00040689,3,"2024-01-11T13:30:59.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198119,1704979859163,-150.0,0.00040689,3,"2024-01-11T13:30:59.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198120,1704979859172,-150.0,0.00040689,3,"2024-01-11T13:30:59.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198121,1704979859184,-150.0,0.00040689,3,"2024-01-11T13:30:59.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198122,1704979859194,-150.0,0.00040689,3,"2024-01-11T13:30:59.194",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198123,1704979859205,-150.0,0.00040689,3,"2024-01-11T13:30:59.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198124,1704979859215,-151.0,0.0004069,7,"2024-01-11T13:30:59.215",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198125,1704979859225,-151.0,0.0004069,7,"2024-01-11T13:30:59.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198126,1704979859234,-230.27573,0.0004069,7,"2024-01-11T13:30:59.234",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198127,1704979859244,-230.27573,0.0004069,7,"2024-01-11T13:30:59.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198128,1704979859255,-151.0,0.0004069,7,"2024-01-11T13:30:59.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198129,1704979859265,-156.697825,0.0004069,7,"2024-01-11T13:30:59.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198130,1704979859275,-151.0,0.0004069,7,"2024-01-11T13:30:59.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198131,1704979859286,-151.0,0.0004069,7,"2024-01-11T13:30:59.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198132,1704979859297,-194.801,0.0004069,7,"2024-01-11T13:30:59.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198133,1704979859307,-194.801,0.0004069,7,"2024-01-11T13:30:59.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198134,1704979859317,-243.0998,0.0004069,7,"2024-01-11T13:30:59.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198135,1704979859327,-521652.6228666,0.0004069,3,"2024-01-11T13:30:59.327",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198136,1704979859337,-3856653.93105841,0.0004069,49,"2024-01-11T13:30:59.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198137,1704979859347,-151.0,0.0004069,7,"2024-01-11T13:30:59.347",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198138,1704979859356,-151.0,0.0004069,7,"2024-01-11T13:30:59.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198139,1704979859365,-230.27573,0.0004069,7,"2024-01-11T13:30:59.365",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198140,1704979859375,-230.27573,0.0004069,7,"2024-01-11T13:30:59.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198141,1704979859385,-1020.76190231,0.0004069,2,"2024-01-11T13:30:59.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198142,1704979859394,-151.0,0.0004069,7,"2024-01-11T13:30:59.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198143,1704979859404,-151.0,0.0004069,7,"2024-01-11T13:30:59.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198144,1704979859414,-151.0,0.0004069,7,"2024-01-11T13:30:59.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198145,1704979859423,-194.801,0.0004069,7,"2024-01-11T13:30:59.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198146,1704979859436,-194.801,0.0004069,7,"2024-01-11T13:30:59.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198147,1704979859446,-2000.0,0.00040696,3,"2024-01-11T13:30:59.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198148,1704979859456,-150.0,0.00040697,3,"2024-01-11T13:30:59.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198149,1704979859466,-150.0,0.00040697,3,"2024-01-11T13:30:59.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198150,1704979859476,-567.40111,0.00040698,8,"2024-01-11T13:30:59.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198151,1704979859486,-4352.0,0.000407,81,"2024-01-11T13:30:59.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198152,1704979859496,-153.46,0.000407,4,"2024-01-11T13:30:59.496",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198153,1704979859506,-153.46,0.000407,4,"2024-01-11T13:30:59.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198154,1704979859516,-153.46,0.000407,4,"2024-01-11T13:30:59.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198155,1704979859674,-153.46,0.000407,4,"2024-01-11T13:30:59.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198156,1704979859687,-153.46,0.000407,4,"2024-01-11T13:30:59.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198157,1704979859697,-153.46,0.000407,4,"2024-01-11T13:30:59.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198158,1704979859707,-153.46,0.000407,4,"2024-01-11T13:30:59.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198159,1704979859717,-153.46,0.000407,4,"2024-01-11T13:30:59.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198160,1704979859728,-153.46,0.000407,4,"2024-01-11T13:30:59.728",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198161,1704979859737,-153.46,0.000407,4,"2024-01-11T13:30:59.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198162,1704979859747,-153.46,0.000407,4,"2024-01-11T13:30:59.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198163,1704979859758,-1102.0,0.000407,7,"2024-01-11T13:30:59.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198164,1704979859767,-101744.1718988,0.00040709,2,"2024-01-11T13:30:59.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198165,1704979859777,-964.2600412,0.00040709,2,"2024-01-11T13:30:59.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198166,1704979859786,-964.2600412,0.00040709,2,"2024-01-11T13:30:59.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198167,1704979859796,-2244.4674678,0.00040709,2,"2024-01-11T13:30:59.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198168,1704979859806,-2244.4674678,0.00040709,2,"2024-01-11T13:30:59.806",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198169,1704979859815,-72791.3511943,0.00040709,2,"2024-01-11T13:30:59.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198170,1704979859824,-55083.5476419,0.00040709,2,"2024-01-11T13:30:59.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198171,1704979859834,-805.6377464,0.00040709,2,"2024-01-11T13:30:59.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198172,1704979859843,-950.6885579,0.00040709,2,"2024-01-11T13:30:59.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198173,1704979859852,-400.0,0.00040712,120,"2024-01-11T13:30:59.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198174,1704979859862,-322.15297897,0.00040721,33,"2024-01-11T13:30:59.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198175,1704979859871,-346.91,0.00040733,2,"2024-01-11T13:30:59.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198176,1704979859881,-76993.0747007,0.00040737,2,"2024-01-11T13:30:59.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198177,1704979859890,-52241.9775027,0.00040737,2,"2024-01-11T13:30:59.890",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198178,1704979859900,-964.2600412,0.00040737,2,"2024-01-11T13:30:59.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198179,1704979859910,-2244.4674678,0.00040737,2,"2024-01-11T13:30:59.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198180,1704979859919,-37375.7440895,0.00040737,2,"2024-01-11T13:30:59.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198181,1704979859929,-1095.7393694,0.00040737,2,"2024-01-11T13:30:59.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198182,1704979859941,-2000.0,0.00040753,2,"2024-01-11T13:30:59.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198183,1704979859950,-200.0,0.00040753,2,"2024-01-11T13:30:59.950",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198184,1704979859960,-471.57,0.00040755,2,"2024-01-11T13:30:59.960",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198185,1704979859969,-414.22,0.00040759,2,"2024-01-11T13:30:59.969",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198186,1704979859979,-151.22078083,0.00040759,9,"2024-01-11T13:30:59.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198187,1704979859989,-350.0,0.00040767,120,"2024-01-11T13:30:59.989",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198188,1704979859998,-27490.8803047,0.00040793,2,"2024-01-11T13:30:59.998",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198189,1704979860008,-964.2600412,0.00040793,2,"2024-01-11T13:31:00.008",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198190,1704979860018,-2244.4674678,0.00040793,2,"2024-01-11T13:31:00.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198191,1704979860027,-19667.9405371,0.00040793,2,"2024-01-11T13:31:00.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198192,1704979860037,-1240.7901809,0.00040793,2,"2024-01-11T13:31:00.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198193,1704979860047,-838.1248,0.00040799,2,"2024-01-11T13:31:00.047",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198194,1704979860056,-150.0,0.000408,16,"2024-01-11T13:31:00.056",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198195,1704979860067,-504.6548218,0.000408,4,"2024-01-11T13:31:00.067",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198196,1704979860076,-1037.9634488,0.000408,4,"2024-01-11T13:31:00.076",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198197,1704979860086,-500.0,0.00040821,4,"2024-01-11T13:31:00.086",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198198,1704979860095,-500.0,0.00040821,4,"2024-01-11T13:31:00.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198199,1704979860104,-500.0,0.00040821,4,"2024-01-11T13:31:00.104",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198200,1704979860113,-500.0,0.00040821,4,"2024-01-11T13:31:00.113",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198201,1704979860123,-279.72,0.00040821,4,"2024-01-11T13:31:00.123",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198202,1704979860132,-500.0,0.00040821,4,"2024-01-11T13:31:00.132",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198203,1704979860142,-500.0,0.00040821,4,"2024-01-11T13:31:00.142",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198204,1704979860151,-238.36,0.00040821,4,"2024-01-11T13:31:00.151",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198205,1704979860161,-500.0,0.00040821,4,"2024-01-11T13:31:00.161",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198206,1704979860171,-498.92,0.00040821,4,"2024-01-11T13:31:00.171",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198207,1704979860181,-610.64,0.00040821,4,"2024-01-11T13:31:00.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198208,1704979860191,-500.0,0.00040821,4,"2024-01-11T13:31:00.191",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198209,1704979860200,-542.37,0.00040821,4,"2024-01-11T13:31:00.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198210,1704979860210,-500.0,0.00040821,4,"2024-01-11T13:31:00.210",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198211,1704979860219,-500.0,0.00040821,4,"2024-01-11T13:31:00.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198212,1704979860229,-500.0,0.00040821,4,"2024-01-11T13:31:00.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198213,1704979860239,-500.0,0.00040821,4,"2024-01-11T13:31:00.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198214,1704979860249,-532.83,0.00040821,4,"2024-01-11T13:31:00.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198215,1704979860259,-7021.77,0.00040821,4,"2024-01-11T13:31:00.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198216,1704979860270,-500.0,0.00040821,4,"2024-01-11T13:31:00.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198217,1704979860280,-500.0,0.00040821,4,"2024-01-11T13:31:00.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198218,1704979860289,-500.0,0.00040821,4,"2024-01-11T13:31:00.289",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198219,1704979860299,-500.0,0.00040821,4,"2024-01-11T13:31:00.299",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198220,1704979860310,-794.87,0.00040821,4,"2024-01-11T13:31:00.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198221,1704979860320,-624.68,0.00040821,4,"2024-01-11T13:31:00.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198222,1704979860329,-502.12,0.00040821,4,"2024-01-11T13:31:00.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198223,1704979860339,-660.97,0.00040821,4,"2024-01-11T13:31:00.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198224,1704979860348,-500.0,0.00040821,4,"2024-01-11T13:31:00.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198225,1704979860358,-500.0,0.00040821,4,"2024-01-11T13:31:00.358",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198226,1704979860367,-500.0,0.00040821,4,"2024-01-11T13:31:00.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198227,1704979860377,-444.04,0.00040821,4,"2024-01-11T13:31:00.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198228,1704979860386,-500.0,0.00040821,4,"2024-01-11T13:31:00.386",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198229,1704979860397,-500.0,0.00040821,4,"2024-01-11T13:31:00.397",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198230,1704979860406,-500.0,0.00040821,4,"2024-01-11T13:31:00.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198231,1704979860416,-500.0,0.00040821,4,"2024-01-11T13:31:00.416",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198232,1704979860425,-500.0,0.00040821,4,"2024-01-11T13:31:00.425",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198233,1704979860437,-500.0,0.00040821,4,"2024-01-11T13:31:00.437",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198234,1704979860447,-1164.67,0.00040821,4,"2024-01-11T13:31:00.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198235,1704979860457,-500.0,0.00040821,4,"2024-01-11T13:31:00.457",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198236,1704979860467,-1105.32,0.00040821,4,"2024-01-11T13:31:00.467",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198237,1704979860476,-854.35,0.00040821,4,"2024-01-11T13:31:00.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198238,1704979860485,-500.0,0.00040821,4,"2024-01-11T13:31:00.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198239,1704979860495,-500.0,0.00040821,4,"2024-01-11T13:31:00.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198240,1704979860505,-500.0,0.00040821,4,"2024-01-11T13:31:00.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198241,1704979860514,-500.0,0.00040821,4,"2024-01-11T13:31:00.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198242,1704979860524,-500.0,0.00040821,4,"2024-01-11T13:31:00.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198243,1704979860533,-500.0,0.00040821,4,"2024-01-11T13:31:00.533",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198244,1704979860543,-286.83,0.00040821,4,"2024-01-11T13:31:00.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198245,1704979860553,-500.0,0.00040821,4,"2024-01-11T13:31:00.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198246,1704979860563,-377.88,0.00040821,4,"2024-01-11T13:31:00.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198247,1704979860573,-500.0,0.00040821,4,"2024-01-11T13:31:00.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198248,1704979860582,-500.0,0.00040821,4,"2024-01-11T13:31:00.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198249,1704979860592,-500.0,0.00040821,4,"2024-01-11T13:31:00.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198250,1704979860601,-500.0,0.00040821,4,"2024-01-11T13:31:00.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198251,1704979860611,-500.0,0.00040821,4,"2024-01-11T13:31:00.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198252,1704979860621,-500.0,0.00040821,4,"2024-01-11T13:31:00.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198253,1704979860631,-2484.37,0.00040821,4,"2024-01-11T13:31:00.631",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198254,1704979860642,-500.0,0.00040821,4,"2024-01-11T13:31:00.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198255,1704979860651,-500.0,0.00040821,4,"2024-01-11T13:31:00.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198256,1704979860661,-1838.54,0.00040821,4,"2024-01-11T13:31:00.661",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198257,1704979860670,-500.0,0.00040821,4,"2024-01-11T13:31:00.670",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198258,1704979860680,-500.0,0.00040821,4,"2024-01-11T13:31:00.680",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198259,1704979860693,-835.03,0.00040821,4,"2024-01-11T13:31:00.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198260,1704979860703,-538.11,0.00040821,4,"2024-01-11T13:31:00.703",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198261,1704979860713,-500.0,0.00040821,4,"2024-01-11T13:31:00.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198262,1704979860723,-502.96,0.00040821,4,"2024-01-11T13:31:00.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198263,1704979860733,-513.38,0.00040821,4,"2024-01-11T13:31:00.733",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198264,1704979860743,-500.0,0.00040821,4,"2024-01-11T13:31:00.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198265,1704979860753,-500.0,0.00040821,4,"2024-01-11T13:31:00.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198266,1704979860763,-580.95,0.00040821,4,"2024-01-11T13:31:00.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198267,1704979860773,-1413.2,0.00040821,4,"2024-01-11T13:31:00.773",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198268,1704979860783,-500.0,0.00040821,4,"2024-01-11T13:31:00.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198269,1704979860793,-894.67,0.00040821,4,"2024-01-11T13:31:00.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198270,1704979860802,-1588.08,0.00040821,4,"2024-01-11T13:31:00.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198271,1704979860812,-500.0,0.00040821,5,"2024-01-11T13:31:00.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198272,1704979860822,-500.0,0.00040821,4,"2024-01-11T13:31:00.822",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198273,1704979860831,-534.67,0.00040821,4,"2024-01-11T13:31:00.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198274,1704979860841,-818.97,0.00040821,4,"2024-01-11T13:31:00.841",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198275,1704979860851,-557.1,0.00040821,4,"2024-01-11T13:31:00.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198276,1704979860860,-4016.32,0.00040821,4,"2024-01-11T13:31:00.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198277,1704979860870,-500.0,0.00040821,4,"2024-01-11T13:31:00.870",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198278,1704979860879,-500.0,0.00040821,4,"2024-01-11T13:31:00.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198279,1704979860893,-500.0,0.00040821,4,"2024-01-11T13:31:00.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198280,1704979860903,-500.0,0.00040821,4,"2024-01-11T13:31:00.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198281,1704979860913,-500.0,0.00040821,4,"2024-01-11T13:31:00.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198282,1704979860923,-500.0,0.00040821,4,"2024-01-11T13:31:00.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198283,1704979860937,-500.0,0.00040821,4,"2024-01-11T13:31:00.937",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198284,1704979860948,-630.06,0.00040821,4,"2024-01-11T13:31:00.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198285,1704979860958,-1262.12,0.00040821,4,"2024-01-11T13:31:00.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198286,1704979860968,-1205.92,0.00040821,4,"2024-01-11T13:31:00.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198287,1704979860979,-500.0,0.00040821,4,"2024-01-11T13:31:00.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198288,1704979860988,-500.0,0.00040821,4,"2024-01-11T13:31:00.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198289,1704979860998,-500.0,0.00040821,4,"2024-01-11T13:31:00.998",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198290,1704979861009,-500.0,0.00040821,4,"2024-01-11T13:31:01.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198291,1704979861019,-500.0,0.00040821,4,"2024-01-11T13:31:01.019",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198292,1704979861029,-500.0,0.00040821,4,"2024-01-11T13:31:01.029",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198293,1704979861039,-936.41,0.00040821,4,"2024-01-11T13:31:01.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198294,1704979861048,-500.0,0.00040821,4,"2024-01-11T13:31:01.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198295,1704979861058,-500.0,0.00040821,4,"2024-01-11T13:31:01.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198296,1704979861068,-684.95,0.00040821,4,"2024-01-11T13:31:01.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198297,1704979861078,-338.87,0.00040821,4,"2024-01-11T13:31:01.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198298,1704979861088,-500.0,0.00040821,5,"2024-01-11T13:31:01.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198299,1704979861098,-5271.68,0.00040821,4,"2024-01-11T13:31:01.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198300,1704979861107,-500.0,0.00040821,4,"2024-01-11T13:31:01.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198301,1704979861117,-500.0,0.00040821,4,"2024-01-11T13:31:01.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198302,1704979861127,-540.1,0.00040821,4,"2024-01-11T13:31:01.127",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198303,1704979861136,-500.0,0.00040821,4,"2024-01-11T13:31:01.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198304,1704979861146,-1590.5,0.00040821,4,"2024-01-11T13:31:01.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198305,1704979861155,-592.57866878,0.00040821,4,"2024-01-11T13:31:01.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198306,1704979861165,-500.0,0.00040821,4,"2024-01-11T13:31:01.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198307,1704979861175,-747.7,0.00040821,4,"2024-01-11T13:31:01.175",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198308,1704979861188,-1530.69,0.00040821,4,"2024-01-11T13:31:01.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198309,1704979861197,-500.0,0.00040821,4,"2024-01-11T13:31:01.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198310,1704979861207,-7811.0,0.00040838,30,"2024-01-11T13:31:01.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198311,1704979861216,-353.0,0.00040838,30,"2024-01-11T13:31:01.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198312,1704979861226,-2739.7831067,0.00040872,2,"2024-01-11T13:31:01.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198313,1704979861236,-964.2600412,0.00040872,2,"2024-01-11T13:31:01.236",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198314,1704979861246,-2244.4674678,0.00040872,2,"2024-01-11T13:31:01.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198315,1704979861255,-1960.1369847,0.00040872,2,"2024-01-11T13:31:01.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198316,1704979861266,-1385.8409923,0.00040872,2,"2024-01-11T13:31:01.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198317,1704979861277,-344.74737928,0.00040877,4,"2024-01-11T13:31:01.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198318,1704979861286,-2548.35015776,0.00040877,4,"2024-01-11T13:31:01.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198319,1704979861296,-2500.0,0.00040877,2,"2024-01-11T13:31:01.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198320,1704979861311,-697.8377058,0.00040877,4,"2024-01-11T13:31:01.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198321,1704979861326,-202.2190667,0.00040877,4,"2024-01-11T13:31:01.326",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198322,1704979861340,-303.43373299,0.00040877,4,"2024-01-11T13:31:01.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198323,1704979861355,-2903.01609823,0.00040877,4,"2024-01-11T13:31:01.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198324,1704979861367,-3613.76151731,0.00040877,4,"2024-01-11T13:31:01.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198325,1704979861379,-1138.9944831,0.00040877,4,"2024-01-11T13:31:01.379",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198326,1704979861393,-1261.5058193,0.00040877,2,"2024-01-11T13:31:01.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198327,1704979861406,-3046.74010663,0.00040889,4,"2024-01-11T13:31:01.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198328,1704979861420,-221.42704534,0.00040889,2,"2024-01-11T13:31:01.420",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198329,1704979861436,-567.40111,0.00040898,6,"2024-01-11T13:31:01.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198330,1704979861450,-155.31360228,0.00040899,4,"2024-01-11T13:31:01.450",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198331,1704979861463,-1841.69,0.000409,5,"2024-01-11T13:31:01.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198332,1704979861474,-2048.0,0.000409,5,"2024-01-11T13:31:01.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198333,1704979861487,-1000.0,0.000409,2,"2024-01-11T13:31:01.487",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198334,1704979861500,-209.0,0.000409,2,"2024-01-11T13:31:01.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198335,1704979861512,-214.0,0.000409,2,"2024-01-11T13:31:01.512",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198336,1704979861524,-210.0,0.000409,2,"2024-01-11T13:31:01.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198337,1704979861537,-210.0,0.000409,2,"2024-01-11T13:31:01.537",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198338,1704979861551,-210.0,0.000409,2,"2024-01-11T13:31:01.551",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198339,1704979861564,-210.0,0.000409,2,"2024-01-11T13:31:01.564",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198340,1704979861574,-209.0,0.000409,2,"2024-01-11T13:31:01.574",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198341,1704979861587,-214.0,0.000409,2,"2024-01-11T13:31:01.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198342,1704979861601,-105404.04828092,0.000409,7,"2024-01-11T13:31:01.601",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198343,1704979861614,-1545.64420957,0.000409,15,"2024-01-11T13:31:01.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198344,1704979861629,-150.0,0.000409,13,"2024-01-11T13:31:01.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198345,1704979861643,-305.038798,0.000409,13,"2024-01-11T13:31:01.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198346,1704979861655,-151.0,0.000409,7,"2024-01-11T13:31:01.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198347,1704979861669,-151.0,0.000409,7,"2024-01-11T13:31:01.669",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198348,1704979861684,-230.27573,0.000409,7,"2024-01-11T13:31:01.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198349,1704979861699,-230.27573,0.000409,7,"2024-01-11T13:31:01.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198350,1704979861713,-150.0,0.000409,13,"2024-01-11T13:31:01.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198351,1704979861728,-1966.56789,0.000409,13,"2024-01-11T13:31:01.728",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198352,1704979861742,-288.06509439,0.000409,10,"2024-01-11T13:31:01.742",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198353,1704979861754,-151.0,0.000409,7,"2024-01-11T13:31:01.754",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198354,1704979861765,-151.0,0.000409,7,"2024-01-11T13:31:01.765",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198355,1704979861776,-214.033284,0.000409,7,"2024-01-11T13:31:01.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198356,1704979861789,-300.0,0.000409,16,"2024-01-11T13:31:01.789",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198357,1704979861803,-150.0,0.000409,13,"2024-01-11T13:31:01.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198358,1704979861816,-150.0,0.000409,12,"2024-01-11T13:31:01.816",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198359,1704979861828,-210.0,0.000409,2,"2024-01-11T13:31:01.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198360,1704979861843,-209.0,0.000409,2,"2024-01-11T13:31:01.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198361,1704979861854,-150.0,0.000409,3,"2024-01-11T13:31:01.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198362,1704979861866,-220.79426589,0.000409,2,"2024-01-11T13:31:01.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198363,1704979861877,-221.92552106,0.000409,2,"2024-01-11T13:31:01.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198364,1704979861891,-1641.99903377,0.000409,2,"2024-01-11T13:31:01.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198365,1704979861903,-194.801,0.000409,7,"2024-01-11T13:31:01.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198366,1704979861915,-194.801,0.000409,7,"2024-01-11T13:31:01.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198367,1704979861928,-1250.34,0.00040935,7,"2024-01-11T13:31:01.928",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198368,1704979861942,-1250.34,0.00040935,7,"2024-01-11T13:31:01.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198369,1704979861955,-165.291573,0.00040939,2,"2024-01-11T13:31:01.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198370,1704979861966,-176.34899209,0.00040959,7,"2024-01-11T13:31:01.966",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198371,1704979861978,-414.22,0.0004096,2,"2024-01-11T13:31:01.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198372,1704979861990,-152.0,0.00040986,4,"2024-01-11T13:31:01.990",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198373,1704979862003,-500.0,0.00040987,40,"2024-01-11T13:31:02.003",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198374,1704979862016,-200.0,0.00040987,20,"2024-01-11T13:31:02.016",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198375,1704979862028,-300.0,0.00040987,3,"2024-01-11T13:31:02.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198376,1704979862040,-500.0,0.00040987,2,"2024-01-11T13:31:02.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198377,1704979862053,-3186.0,0.0004099,3,"2024-01-11T13:31:02.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198378,1704979862065,-322.15297897,0.00040995,33,"2024-01-11T13:31:02.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198379,1704979862077,-194.451,0.00040999,7,"2024-01-11T13:31:02.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198380,1704979862089,-150.0,0.00040999,3,"2024-01-11T13:31:02.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198381,1704979862102,-150.0,0.00040999,3,"2024-01-11T13:31:02.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198382,1704979862114,-100000.0,0.00041,3,"2024-01-11T13:31:02.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198383,1704979862126,-800.0,0.00041,2,"2024-01-11T13:31:02.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198384,1704979862138,-60000.0,0.00041,4,"2024-01-11T13:31:02.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198385,1704979862152,-249.34166615,0.00041,7,"2024-01-11T13:31:02.152",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198386,1704979862164,-59207.67176364,0.00041,30,"2024-01-11T13:31:02.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198387,1704979862176,-300.0,0.00041,42,"2024-01-11T13:31:02.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198388,1704979862192,-589551.96271004,0.00041,2,"2024-01-11T13:31:02.192",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198389,1704979862432,-543.27651648,0.00041,2,"2024-01-11T13:31:02.432",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198390,1704979862592,-0.04379855,0.00041,2,"2024-01-11T13:31:02.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198391,1704979862604,-1005.62549095,0.00041,2,"2024-01-11T13:31:02.604",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198392,1704979862618,-2006.4094831,0.00041,2,"2024-01-11T13:31:02.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198393,1704979862634,-1029.33600003,0.00041,2,"2024-01-11T13:31:02.634",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198394,1704979862647,-10934.6594834,0.00041,2,"2024-01-11T13:31:02.647",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198395,1704979862676,-500.0,0.00039452,4,"2024-01-11T13:31:02.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198396,1704979862691,-6633.400015,0.00041,2,"2024-01-11T13:31:02.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198397,1704979862959,-333.7971559,0.00029035,2,"2024-01-11T13:31:02.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198398,1704979862973,-454.56000002,0.00029035,2,"2024-01-11T13:31:02.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198399,1704979862985,-265.33,0.00029035,2,"2024-01-11T13:31:02.985",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198400,1704979862997,-310.81937877,0.00029035,2,"2024-01-11T13:31:02.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198401,1704979863007,-500.0,0.00039178,4,"2024-01-11T13:31:03.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198402,1704979863018,-500.0,0.00039178,4,"2024-01-11T13:31:03.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198403,1704979863028,-500.0,0.00039452,4,"2024-01-11T13:31:03.028",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198404,1704979863039,-500.0,0.00039726,4,"2024-01-11T13:31:03.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198405,1704979863050,-500.0,0.00039726,4,"2024-01-11T13:31:03.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198406,1704979863061,-500.0,0.00039726,4,"2024-01-11T13:31:03.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198407,1704979863376,-407.07,0.0004,4,"2024-01-11T13:31:03.376",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198408,1704979863396,-500.0,0.0004,4,"2024-01-11T13:31:03.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198409,1704979863414,-500.0,0.0004,4,"2024-01-11T13:31:03.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198410,1704979863430,-500.0,0.00040273,4,"2024-01-11T13:31:03.430",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198411,1704979863446,-212.19,0.00040273,4,"2024-01-11T13:31:03.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198412,1704979863456,-500.0,0.00040547,4,"2024-01-11T13:31:03.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198413,1704979863466,-436.68391034,0.00040821,4,"2024-01-11T13:31:03.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198414,1704979863476,-7330.05437293,0.00041,2,"2024-01-11T13:31:03.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198415,1704979863488,-2299.73832,0.00041,2,"2024-01-11T13:31:03.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198416,1704979863500,-1168.78248692,0.00041,2,"2024-01-11T13:31:03.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198417,1704979863511,-7232.1058373,0.00041,2,"2024-01-11T13:31:03.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198418,1704979863523,-2575.55334972,0.00041,2,"2024-01-11T13:31:03.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198419,1704979863596,-1398.98825217,0.00041,2,"2024-01-11T13:31:03.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198420,1704979863738,-626.35,0.00039178,4,"2024-01-11T13:31:03.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198421,1704979863747,-500.0,0.00039178,4,"2024-01-11T13:31:03.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198422,1704979863756,-4841.24900083,0.00041,2,"2024-01-11T13:31:03.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198423,1704979863768,-12593.81239163,0.00041,2,"2024-01-11T13:31:03.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198424,1704979863777,-15000.0,0.00041,30,"2024-01-11T13:31:03.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198425,1704979863786,-3438.85999802,0.00041,4,"2024-01-11T13:31:03.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198426,1704979863796,-2282.24,0.00041,7,"2024-01-11T13:31:03.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198427,1704979863805,-216.48581901,0.00041,30,"2024-01-11T13:31:03.805",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198428,1704979863815,-21922.38580964,0.00041,11,"2024-01-11T13:31:03.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198429,1704979863826,-324.36462974,0.00041,11,"2024-01-11T13:31:03.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198430,1704979863892,-327.52,0.00041,11,"2024-01-11T13:31:03.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198431,1704979863908,-619.06,0.00039178,4,"2024-01-11T13:31:03.908",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198432,1704979863917,-3192.60661362,0.00041,11,"2024-01-11T13:31:03.917",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198433,1704979863926,-897.0,0.00041,50,"2024-01-11T13:31:03.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198434,1704979863938,-151.0,0.00041,7,"2024-01-11T13:31:03.938",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198435,1704979863947,-151.0,0.00041,7,"2024-01-11T13:31:03.947",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198436,1704979863957,-230.27573,0.00041,7,"2024-01-11T13:31:03.957",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198437,1704979863966,-209.57660545,0.00041,7,"2024-01-11T13:31:03.966",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198438,1704979863977,-20.69912455,0.00041,7,"2024-01-11T13:31:03.977",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198439,1704979863986,-151.0,0.00041,7,"2024-01-11T13:31:03.986",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198440,1704979863995,-2826.17800301,0.00041,120,"2024-01-11T13:31:03.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198441,1704979864008,-2173.82199699,0.00041,120,"2024-01-11T13:31:04.008",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198442,1704979864017,-151.0,0.00041,7,"2024-01-11T13:31:04.017",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198443,1704979864027,-194.801,0.00041,7,"2024-01-11T13:31:04.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198444,1704979864037,-194.801,0.00041,7,"2024-01-11T13:31:04.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198445,1704979864047,-168.71222685,0.00041004,30,"2024-01-11T13:31:04.047",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198446,1704979864056,-150.26583463,0.00041021,4,"2024-01-11T13:31:04.056",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198447,1704979864072,-349.73416537,0.00041021,4,"2024-01-11T13:31:04.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198448,1704979864081,-500.0,0.00041021,4,"2024-01-11T13:31:04.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198449,1704979864090,-500.0,0.00041021,4,"2024-01-11T13:31:04.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198450,1704979864100,-500.0,0.00041021,4,"2024-01-11T13:31:04.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198451,1704979864109,-500.0,0.00041021,4,"2024-01-11T13:31:04.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198452,1704979864119,-150.0,0.00041051,3,"2024-01-11T13:31:04.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198453,1704979864128,-150.0,0.00041051,3,"2024-01-11T13:31:04.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198454,1704979864137,-150.0,0.00041068,120,"2024-01-11T13:31:04.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198455,1704979864147,-150.0,0.00041068,120,"2024-01-11T13:31:04.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198456,1704979864157,-303.0,0.00041068,120,"2024-01-11T13:31:04.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198457,1704979864166,-400.0,0.0004107,3,"2024-01-11T13:31:04.166",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198458,1704979864176,-774.0,0.0004107,120,"2024-01-11T13:31:04.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198459,1704979864189,-545.0,0.0004107,120,"2024-01-11T13:31:04.189",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198460,1704979864198,-362.0,0.0004107,120,"2024-01-11T13:31:04.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198461,1704979864207,-217.0,0.0004107,120,"2024-01-11T13:31:04.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198462,1704979864216,-788.0,0.0004107,120,"2024-01-11T13:31:04.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198463,1704979864225,-593.0,0.0004107,120,"2024-01-11T13:31:04.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198464,1704979864234,-419.0,0.0004107,120,"2024-01-11T13:31:04.234",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198465,1704979864244,-284.52,0.00041078,120,"2024-01-11T13:31:04.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198466,1704979864253,-150.0,0.00041078,120,"2024-01-11T13:31:04.253",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198467,1704979864264,-303.0,0.00041078,120,"2024-01-11T13:31:04.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198468,1704979864273,-774.0,0.0004108,120,"2024-01-11T13:31:04.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198469,1704979864283,-545.0,0.0004108,120,"2024-01-11T13:31:04.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198470,1704979864292,-362.0,0.0004108,120,"2024-01-11T13:31:04.292",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198471,1704979864303,-217.0,0.0004108,120,"2024-01-11T13:31:04.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198472,1704979864313,-788.0,0.0004108,120,"2024-01-11T13:31:04.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198473,1704979864322,-593.0,0.0004108,120,"2024-01-11T13:31:04.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198474,1704979864331,-419.0,0.0004108,120,"2024-01-11T13:31:04.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198475,1704979864340,-204.09366546,0.00041082,4,"2024-01-11T13:31:04.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198476,1704979864351,-22315.21375517,0.00041083,5,"2024-01-11T13:31:04.351",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198477,1704979864360,-942.75990621,0.00041084,30,"2024-01-11T13:31:04.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198478,1704979864370,-1326.31002168,0.00041084,30,"2024-01-11T13:31:04.370",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198479,1704979864380,-241.64091724,0.00041084,30,"2024-01-11T13:31:04.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198480,1704979864389,-903.81185693,0.00041084,30,"2024-01-11T13:31:04.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198481,1704979864399,-5385.61730523,0.00041084,30,"2024-01-11T13:31:04.399",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198482,1704979864408,-235.14230504,0.00041084,30,"2024-01-11T13:31:04.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198483,1704979864418,-201.41,0.00041088,120,"2024-01-11T13:31:04.418",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198484,1704979864427,-150.0,0.00041088,120,"2024-01-11T13:31:04.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198485,1704979864439,-150.0,0.00041088,120,"2024-01-11T13:31:04.439",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198486,1704979864449,-273.27,0.00041088,120,"2024-01-11T13:31:04.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198487,1704979864458,-303.0,0.00041088,120,"2024-01-11T13:31:04.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198488,1704979864467,-774.0,0.0004109,120,"2024-01-11T13:31:04.467",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198489,1704979864477,-545.0,0.0004109,120,"2024-01-11T13:31:04.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198490,1704979864486,-362.0,0.0004109,120,"2024-01-11T13:31:04.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198491,1704979864496,-217.0,0.0004109,120,"2024-01-11T13:31:04.496",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198492,1704979864505,-788.0,0.0004109,120,"2024-01-11T13:31:04.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198493,1704979864515,-593.0,0.0004109,120,"2024-01-11T13:31:04.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198494,1704979864524,-419.0,0.0004109,120,"2024-01-11T13:31:04.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198495,1704979864534,-500.0,0.00041095,2,"2024-01-11T13:31:04.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198496,1704979864544,-500.0,0.00041095,30,"2024-01-11T13:31:04.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198497,1704979864554,-1000.0,0.00041095,2,"2024-01-11T13:31:04.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198498,1704979864563,-214.14706651,0.00041095,2,"2024-01-11T13:31:04.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198499,1704979864573,-616.4,0.00041095,30,"2024-01-11T13:31:04.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198500,1704979864582,-500.0,0.00041095,30,"2024-01-11T13:31:04.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198501,1704979864592,-366.92,0.00041095,30,"2024-01-11T13:31:04.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198502,1704979864602,-500.0,0.00041095,30,"2024-01-11T13:31:04.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198503,1704979864611,-500.0,0.00041095,30,"2024-01-11T13:31:04.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198504,1704979864621,-500.0,0.00041095,30,"2024-01-11T13:31:04.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198505,1704979864631,-500.0,0.00041095,30,"2024-01-11T13:31:04.631",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198506,1704979864641,-500.0,0.00041095,30,"2024-01-11T13:31:04.641",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198507,1704979864651,-500.0,0.00041095,30,"2024-01-11T13:31:04.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198508,1704979864662,-3000.0,0.00041095,120,"2024-01-11T13:31:04.662",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198509,1704979864672,-500.0,0.00041095,30,"2024-01-11T13:31:04.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198510,1704979864682,-7021.77,0.00041095,30,"2024-01-11T13:31:04.682",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198511,1704979864697,-500.0,0.00041095,30,"2024-01-11T13:31:04.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198512,1704979864707,-293.28,0.00041095,30,"2024-01-11T13:31:04.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198513,1704979864716,-500.0,0.00041095,30,"2024-01-11T13:31:04.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198514,1704979864725,-794.87,0.00041095,30,"2024-01-11T13:31:04.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198515,1704979864735,-660.97,0.00041095,30,"2024-01-11T13:31:04.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198516,1704979864746,-502.12,0.00041095,30,"2024-01-11T13:31:04.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198517,1704979864757,-500.0,0.00041095,30,"2024-01-11T13:31:04.757",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198518,1704979864768,-500.0,0.00041095,30,"2024-01-11T13:31:04.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198519,1704979864778,-500.0,0.00041095,30,"2024-01-11T13:31:04.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198520,1704979864788,-88.17123557,0.00041095,30,"2024-01-11T13:31:04.788",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198521,1704979864809,-387.12876443,0.00041095,30,"2024-01-11T13:31:04.809",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198522,1704979864820,-500.0,0.00041095,30,"2024-01-11T13:31:04.820",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198523,1704979864830,-500.0,0.00041095,30,"2024-01-11T13:31:04.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198524,1704979864841,-500.0,0.00041095,30,"2024-01-11T13:31:04.841",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198525,1704979864852,-500.0,0.00041095,30,"2024-01-11T13:31:04.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198526,1704979864866,-230.4275,0.00041095,2,"2024-01-11T13:31:04.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198527,1704979864877,-460.855,0.00041095,2,"2024-01-11T13:31:04.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198528,1704979864887,-691.2825,0.00041095,2,"2024-01-11T13:31:04.887",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198529,1704979864897,-921.71,0.00041095,2,"2024-01-11T13:31:04.897",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198530,1704979864907,-1152.1375,0.00041095,2,"2024-01-11T13:31:04.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198531,1704979864919,-1382.565,0.00041095,2,"2024-01-11T13:31:04.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198532,1704979864929,-1612.9925,0.00041095,2,"2024-01-11T13:31:04.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198533,1704979864944,-1843.42,0.00041095,2,"2024-01-11T13:31:04.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198534,1704979864955,-2073.8475,0.00041095,2,"2024-01-11T13:31:04.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198535,1704979864965,-2304.275,0.00041095,2,"2024-01-11T13:31:04.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198536,1704979864975,-2534.7025,0.00041095,2,"2024-01-11T13:31:04.975",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198537,1704979864984,-2765.13,0.00041095,2,"2024-01-11T13:31:04.984",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198538,1704979864994,-2995.5575,0.00041095,2,"2024-01-11T13:31:04.994",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198539,1704979865005,-1152.22655856,0.00041095,2,"2024-01-11T13:31:05.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198540,1704979865014,-518.45,0.00041095,30,"2024-01-11T13:31:05.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198541,1704979865024,-1164.67,0.00041095,30,"2024-01-11T13:31:05.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198542,1704979865035,-500.0,0.00041095,30,"2024-01-11T13:31:05.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198543,1704979865045,-1105.32,0.00041095,30,"2024-01-11T13:31:05.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198544,1704979865055,-854.35,0.00041095,30,"2024-01-11T13:31:05.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198545,1704979865065,-500.0,0.00041095,30,"2024-01-11T13:31:05.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198546,1704979865076,-500.0,0.00041095,30,"2024-01-11T13:31:05.076",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198547,1704979865087,-500.0,0.00041095,30,"2024-01-11T13:31:05.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198548,1704979865097,-500.0,0.00041095,30,"2024-01-11T13:31:05.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198549,1704979865108,-500.0,0.00041095,30,"2024-01-11T13:31:05.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198550,1704979865119,-500.0,0.00041095,30,"2024-01-11T13:31:05.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198551,1704979865130,-500.0,0.00041095,30,"2024-01-11T13:31:05.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198552,1704979865140,-500.0,0.00041095,30,"2024-01-11T13:31:05.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198553,1704979865151,-500.0,0.00041095,30,"2024-01-11T13:31:05.151",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198554,1704979865161,-312.84874942,0.00041095,30,"2024-01-11T13:31:05.161",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198555,1704979865171,-1812.54,0.00041095,10,"2024-01-11T13:31:05.171",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198556,1704979865182,-1812.54,0.00041095,10,"2024-01-11T13:31:05.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198557,1704979865198,-1812.54,0.00041095,10,"2024-01-11T13:31:05.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198558,1704979865208,-1812.54,0.00041095,10,"2024-01-11T13:31:05.208",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198559,1704979865219,-500.0,0.00041095,30,"2024-01-11T13:31:05.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198560,1704979865229,-1812.54,0.00041095,10,"2024-01-11T13:31:05.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198561,1704979865240,-1812.54,0.00041095,10,"2024-01-11T13:31:05.240",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198562,1704979865250,-1812.54,0.00041095,10,"2024-01-11T13:31:05.250",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198563,1704979865260,-1812.54,0.00041095,10,"2024-01-11T13:31:05.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198564,1704979865270,-500.0,0.00041095,30,"2024-01-11T13:31:05.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198565,1704979865280,-500.0,0.00041095,30,"2024-01-11T13:31:05.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198566,1704979865291,-2484.37,0.00041095,30,"2024-01-11T13:31:05.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198567,1704979865301,-408.02,0.00041095,30,"2024-01-11T13:31:05.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198568,1704979865312,-165.61,0.00041095,30,"2024-01-11T13:31:05.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198569,1704979865322,-1838.54,0.00041095,30,"2024-01-11T13:31:05.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198570,1704979865332,-500.0,0.00041095,30,"2024-01-11T13:31:05.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198571,1704979865342,-500.0,0.00041095,30,"2024-01-11T13:31:05.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198572,1704979865352,-835.03,0.00041095,30,"2024-01-11T13:31:05.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198573,1704979865362,-538.11,0.00041095,30,"2024-01-11T13:31:05.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198574,1704979865375,-502.96,0.00041095,30,"2024-01-11T13:31:05.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198575,1704979865385,-500.0,0.00041095,30,"2024-01-11T13:31:05.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198576,1704979865396,-513.38,0.00041095,30,"2024-01-11T13:31:05.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198577,1704979865407,-500.0,0.00041095,30,"2024-01-11T13:31:05.407",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198578,1704979865417,-500.0,0.00041095,30,"2024-01-11T13:31:05.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198579,1704979865427,-580.95,0.00041095,30,"2024-01-11T13:31:05.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198580,1704979865443,-1413.2,0.00041095,30,"2024-01-11T13:31:05.443",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198581,1704979865454,-500.0,0.00041095,30,"2024-01-11T13:31:05.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198582,1704979865466,-894.67,0.00041095,30,"2024-01-11T13:31:05.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198583,1704979865477,-1588.08,0.00041095,30,"2024-01-11T13:31:05.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198584,1704979865488,-500.0,0.00041095,5,"2024-01-11T13:31:05.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198585,1704979865499,-500.0,0.00041095,30,"2024-01-11T13:31:05.499",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198586,1704979865509,-534.67,0.00041095,30,"2024-01-11T13:31:05.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198587,1704979865521,-818.97,0.00041095,30,"2024-01-11T13:31:05.521",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198588,1704979865532,-557.1,0.00041095,30,"2024-01-11T13:31:05.532",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198589,1704979865543,-4016.32,0.00041095,30,"2024-01-11T13:31:05.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198590,1704979865555,-500.0,0.00041095,30,"2024-01-11T13:31:05.555",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198591,1704979865565,-500.0,0.00041095,30,"2024-01-11T13:31:05.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198592,1704979865576,-500.0,0.00041095,30,"2024-01-11T13:31:05.576",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198593,1704979865586,-500.0,0.00041095,30,"2024-01-11T13:31:05.586",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198594,1704979865597,-500.0,0.00041095,30,"2024-01-11T13:31:05.597",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198595,1704979865608,-500.0,0.00041095,30,"2024-01-11T13:31:05.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198596,1704979865619,-500.0,0.00041095,30,"2024-01-11T13:31:05.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198597,1704979865630,-630.06,0.00041095,30,"2024-01-11T13:31:05.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198598,1704979865642,-1262.12,0.00041095,30,"2024-01-11T13:31:05.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198599,1704979865652,-1205.92,0.00041095,30,"2024-01-11T13:31:05.652",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198600,1704979865664,-500.0,0.00041095,30,"2024-01-11T13:31:05.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198601,1704979865675,-500.0,0.00041095,30,"2024-01-11T13:31:05.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198602,1704979865690,-556.07,0.00041095,30,"2024-01-11T13:31:05.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198603,1704979865701,-500.0,0.00041095,30,"2024-01-11T13:31:05.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198604,1704979865713,-500.0,0.00041095,30,"2024-01-11T13:31:05.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198605,1704979865725,-500.0,0.00041095,30,"2024-01-11T13:31:05.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198606,1704979865736,-936.41,0.00041095,30,"2024-01-11T13:31:05.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198607,1704979865747,-500.0,0.00041095,30,"2024-01-11T13:31:05.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198608,1704979865758,-500.0,0.00041095,15,"2024-01-11T13:31:05.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198609,1704979865768,-500.0,0.00041095,15,"2024-01-11T13:31:05.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198610,1704979865779,-500.0,0.00041095,15,"2024-01-11T13:31:05.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198611,1704979865789,-500.0,0.00041095,15,"2024-01-11T13:31:05.789",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198612,1704979865800,-500.0,0.00041095,15,"2024-01-11T13:31:05.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198613,1704979865810,-507.76592665,0.00041095,15,"2024-01-11T13:31:05.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198614,1704979865820,-500.0,0.00041095,30,"2024-01-11T13:31:05.820",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198615,1704979865831,-684.95,0.00041095,30,"2024-01-11T13:31:05.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198616,1704979865841,-500.0,0.00041095,5,"2024-01-11T13:31:05.841",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198617,1704979865851,-5271.68,0.00041095,30,"2024-01-11T13:31:05.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198618,1704979865862,-600.36,0.00041095,30,"2024-01-11T13:31:05.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198619,1704979865872,-500.0,0.00041095,30,"2024-01-11T13:31:05.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198620,1704979865882,-217.66,0.00041095,30,"2024-01-11T13:31:05.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198621,1704979865892,-1590.5,0.00041095,30,"2024-01-11T13:31:05.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198622,1704979865902,-500.0,0.00041095,30,"2024-01-11T13:31:05.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198623,1704979865912,-747.7,0.00041095,30,"2024-01-11T13:31:05.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198624,1704979865922,-1763.92565879,0.00041095,10,"2024-01-11T13:31:05.922",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198625,1704979865931,-1530.69,0.00041095,30,"2024-01-11T13:31:05.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198626,1704979865945,-500.0,0.00041095,30,"2024-01-11T13:31:05.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198627,1704979865955,-235.90616722,0.00041096,2,"2024-01-11T13:31:05.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198628,1704979865965,-3725.88,0.00041096,2,"2024-01-11T13:31:05.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198629,1704979865975,-180.0,0.00041096,2,"2024-01-11T13:31:05.975",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198630,1704979865985,-567.40111,0.00041098,8,"2024-01-11T13:31:05.985",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198631,1704979865996,-3104.0,0.000411,5,"2024-01-11T13:31:05.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198632,1704979866005,-1276.0,0.000411,30,"2024-01-11T13:31:06.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198633,1704979866015,-150.0,0.00041102,3,"2024-01-11T13:31:06.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198634,1704979866025,-150.0,0.00041102,3,"2024-01-11T13:31:06.025",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198635,1704979866035,-500.0,0.0004115,2,"2024-01-11T13:31:06.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198636,1704979866045,-150.0,0.00041154,3,"2024-01-11T13:31:06.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198637,1704979866055,-150.0,0.00041154,3,"2024-01-11T13:31:06.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198638,1704979866065,-917.99907732,0.00041161,2,"2024-01-11T13:31:06.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198639,1704979866075,-200.0,0.00041161,2,"2024-01-11T13:31:06.075",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198640,1704979866085,-414.22,0.00041162,2,"2024-01-11T13:31:06.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198641,1704979866095,-500.0,0.00041205,2,"2024-01-11T13:31:06.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198642,1704979866104,-150.0,0.00041206,3,"2024-01-11T13:31:06.104",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198643,1704979866114,-150.0,0.00041206,3,"2024-01-11T13:31:06.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198644,1704979866124,-1250.34,0.00041208,7,"2024-01-11T13:31:06.124",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198645,1704979866133,-1250.34,0.00041208,7,"2024-01-11T13:31:06.133",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198646,1704979866143,-3000.0,0.00041232,120,"2024-01-11T13:31:06.143",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198647,1704979866153,-7841.66024982,0.00041234,31,"2024-01-11T13:31:06.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198648,1704979866163,-3584.28679271,0.00041239,2,"2024-01-11T13:31:06.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198649,1704979866173,-436.07,0.00041239,2,"2024-01-11T13:31:06.173",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198650,1704979866183,-353.0,0.00041254,30,"2024-01-11T13:31:06.183",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198651,1704979866199,-150.0,0.00041257,3,"2024-01-11T13:31:06.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198652,1704979866209,-150.0,0.00041257,3,"2024-01-11T13:31:06.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198653,1704979866219,-2137.94997558,0.00041258,20,"2024-01-11T13:31:06.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198654,1704979866229,-500.11070704,0.0004126,2,"2024-01-11T13:31:06.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198655,1704979866241,-1000.0,0.00041287,30,"2024-01-11T13:31:06.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198656,1704979866251,-1000.0,0.00041287,30,"2024-01-11T13:31:06.251",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198657,1704979866262,-1000.0,0.00041287,30,"2024-01-11T13:31:06.262",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198658,1704979866275,-1000.0,0.00041287,30,"2024-01-11T13:31:06.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198659,1704979866286,-1000.0,0.00041287,30,"2024-01-11T13:31:06.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198660,1704979866296,-1000.0,0.00041287,30,"2024-01-11T13:31:06.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198661,1704979866307,-382.15030426,0.00041287,30,"2024-01-11T13:31:06.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198662,1704979866318,-567.40111,0.00041298,8,"2024-01-11T13:31:06.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198663,1704979866328,-2282.24,0.000413,7,"2024-01-11T13:31:06.328",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198664,1704979866338,-150.0,0.00041309,3,"2024-01-11T13:31:06.338",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198665,1704979866348,-150.0,0.00041309,3,"2024-01-11T13:31:06.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198666,1704979866358,-150.0,0.00041319,30,"2024-01-11T13:31:06.358",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198667,1704979866369,-151.22078083,0.00041321,11,"2024-01-11T13:31:06.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198668,1704979866380,-150.0,0.00041361,3,"2024-01-11T13:31:06.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198669,1704979866390,-150.0,0.00041361,3,"2024-01-11T13:31:06.390",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198670,1704979866400,-414.22,0.00041364,2,"2024-01-11T13:31:06.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198671,1704979866410,-354.39080222,0.00041369,30,"2024-01-11T13:31:06.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198672,1704979866419,-500.0,0.00041369,30,"2024-01-11T13:31:06.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198673,1704979866429,-500.0,0.00041369,30,"2024-01-11T13:31:06.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198674,1704979866443,-500.0,0.00041369,30,"2024-01-11T13:31:06.443",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198675,1704979866454,-390.02,0.00041369,30,"2024-01-11T13:31:06.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198676,1704979866465,-500.0,0.00041369,30,"2024-01-11T13:31:06.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198677,1704979866476,-500.0,0.00041369,30,"2024-01-11T13:31:06.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198678,1704979866487,-500.0,0.00041369,30,"2024-01-11T13:31:06.487",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198679,1704979866498,-2564.85298841,0.00041369,120,"2024-01-11T13:31:06.498",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198680,1704979866509,-156.15,0.00041369,30,"2024-01-11T13:31:06.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198681,1704979866520,-7021.77,0.00041369,30,"2024-01-11T13:31:06.520",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198682,1704979866530,-500.0,0.00041369,30,"2024-01-11T13:31:06.530",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198683,1704979866541,-500.0,0.00041369,30,"2024-01-11T13:31:06.541",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198684,1704979866551,-794.87,0.00041369,30,"2024-01-11T13:31:06.551",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198685,1704979866561,-660.97,0.00041369,30,"2024-01-11T13:31:06.561",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198686,1704979866571,-502.12,0.00041369,30,"2024-01-11T13:31:06.571",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198687,1704979866582,-500.0,0.00041369,30,"2024-01-11T13:31:06.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198688,1704979866593,-500.0,0.00041369,30,"2024-01-11T13:31:06.593",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198689,1704979866603,-500.0,0.00041369,30,"2024-01-11T13:31:06.603",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198690,1704979866614,-225.51,0.00041369,30,"2024-01-11T13:31:06.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198691,1704979866625,-500.0,0.00041369,30,"2024-01-11T13:31:06.625",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198692,1704979866635,-500.0,0.00041369,30,"2024-01-11T13:31:06.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198693,1704979866646,-500.0,0.00041369,30,"2024-01-11T13:31:06.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198694,1704979866656,-1164.67,0.00041369,30,"2024-01-11T13:31:06.656",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198695,1704979866666,-381.58,0.00041369,30,"2024-01-11T13:31:06.666",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198696,1704979866677,-1105.32,0.00041369,30,"2024-01-11T13:31:06.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198697,1704979866692,-854.35,0.00041369,30,"2024-01-11T13:31:06.692",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198698,1704979866702,-500.0,0.00041369,30,"2024-01-11T13:31:06.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198699,1704979866713,-500.0,0.00041369,30,"2024-01-11T13:31:06.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198700,1704979866723,-500.0,0.00041369,30,"2024-01-11T13:31:06.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198701,1704979866734,-500.0,0.00041369,30,"2024-01-11T13:31:06.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198702,1704979866745,-463.28,0.00041369,30,"2024-01-11T13:31:06.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198703,1704979866754,-500.0,0.00041369,30,"2024-01-11T13:31:06.754",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198704,1704979866765,-500.0,0.00041369,30,"2024-01-11T13:31:06.765",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198705,1704979866775,-500.0,0.00041369,30,"2024-01-11T13:31:06.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198706,1704979866786,-500.0,0.00041369,30,"2024-01-11T13:31:06.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198707,1704979866796,-316.81,0.00041369,30,"2024-01-11T13:31:06.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198708,1704979866805,-1812.54,0.00041369,10,"2024-01-11T13:31:06.805",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198709,1704979866815,-500.0,0.00041369,30,"2024-01-11T13:31:06.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198710,1704979866824,-551.93,0.00041369,30,"2024-01-11T13:31:06.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198711,1704979866834,-2484.37,0.00041369,30,"2024-01-11T13:31:06.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198712,1704979866845,-1838.54,0.00041369,30,"2024-01-11T13:31:06.845",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198713,1704979866854,-500.0,0.00041369,30,"2024-01-11T13:31:06.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198714,1704979866864,-396.44,0.00041369,30,"2024-01-11T13:31:06.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198715,1704979866874,-538.11,0.00041369,30,"2024-01-11T13:31:06.874",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198716,1704979867032,-835.03,0.00041369,30,"2024-01-11T13:31:07.032",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198717,1704979867043,-502.96,0.00041369,30,"2024-01-11T13:31:07.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198718,1704979867053,-500.0,0.00041369,30,"2024-01-11T13:31:07.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198719,1704979867064,-513.38,0.00041369,30,"2024-01-11T13:31:07.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198720,1704979867074,-162.73,0.00041369,30,"2024-01-11T13:31:07.074",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198721,1704979867084,-500.0,0.00041369,30,"2024-01-11T13:31:07.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198722,1704979867096,-580.95,0.00041369,30,"2024-01-11T13:31:07.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198723,1704979867107,-1413.2,0.00041369,30,"2024-01-11T13:31:07.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198724,1704979867117,-500.0,0.00041369,30,"2024-01-11T13:31:07.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198725,1704979867127,-894.67,0.00041369,30,"2024-01-11T13:31:07.127",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198726,1704979867137,-1588.08,0.00041369,30,"2024-01-11T13:31:07.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198727,1704979867147,-160.6,0.00041369,5,"2024-01-11T13:31:07.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198728,1704979867157,-233.61,0.00041369,30,"2024-01-11T13:31:07.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198729,1704979867166,-534.67,0.00041369,30,"2024-01-11T13:31:07.166",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198730,1704979867177,-818.97,0.00041369,30,"2024-01-11T13:31:07.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198731,1704979867191,-557.1,0.00041369,30,"2024-01-11T13:31:07.191",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198732,1704979867200,-4016.32,0.00041369,30,"2024-01-11T13:31:07.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198733,1704979867210,-500.0,0.00041369,30,"2024-01-11T13:31:07.210",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198734,1704979867220,-500.0,0.00041369,30,"2024-01-11T13:31:07.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198735,1704979867230,-500.0,0.00041369,30,"2024-01-11T13:31:07.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198736,1704979867240,-500.0,0.00041369,30,"2024-01-11T13:31:07.240",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198737,1704979867250,-500.0,0.00041369,30,"2024-01-11T13:31:07.250",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198738,1704979867261,-500.0,0.00041369,30,"2024-01-11T13:31:07.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198739,1704979867271,-500.0,0.00041369,30,"2024-01-11T13:31:07.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198740,1704979867281,-630.06,0.00041369,30,"2024-01-11T13:31:07.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198741,1704979867291,-1262.12,0.00041369,30,"2024-01-11T13:31:07.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198742,1704979867301,-1205.92,0.00041369,30,"2024-01-11T13:31:07.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198743,1704979867312,-500.0,0.00041369,30,"2024-01-11T13:31:07.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198744,1704979867322,-500.0,0.00041369,30,"2024-01-11T13:31:07.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198745,1704979867332,-500.0,0.00041369,30,"2024-01-11T13:31:07.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198746,1704979867343,-500.0,0.00041369,30,"2024-01-11T13:31:07.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198747,1704979867354,-500.0,0.00041369,30,"2024-01-11T13:31:07.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198748,1704979867364,-936.41,0.00041369,30,"2024-01-11T13:31:07.364",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198749,1704979867374,-500.0,0.00041369,30,"2024-01-11T13:31:07.374",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198750,1704979867385,-500.0,0.00041369,30,"2024-01-11T13:31:07.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198751,1704979867396,-684.95,0.00041369,30,"2024-01-11T13:31:07.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198752,1704979867407,-500.0,0.00041369,5,"2024-01-11T13:31:07.407",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198753,1704979867417,-5271.68,0.00041369,30,"2024-01-11T13:31:07.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198754,1704979867428,-500.0,0.00041369,30,"2024-01-11T13:31:07.428",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198755,1704979867446,-1590.5,0.00041369,30,"2024-01-11T13:31:07.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198756,1704979867458,-240.88,0.00041369,30,"2024-01-11T13:31:07.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198757,1704979867470,-747.7,0.00041369,30,"2024-01-11T13:31:07.470",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198758,1704979867482,-1530.69,0.00041369,30,"2024-01-11T13:31:07.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198759,1704979867493,-500.0,0.00041369,30,"2024-01-11T13:31:07.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198760,1704979867506,-1000.0,0.0004137,120,"2024-01-11T13:31:07.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198761,1704979867517,-419.0,0.0004137,120,"2024-01-11T13:31:07.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198762,1704979867528,-419.0,0.0004138,120,"2024-01-11T13:31:07.528",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198763,1704979867539,-419.0,0.0004139,120,"2024-01-11T13:31:07.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198764,1704979867554,-150.0,0.00041394,2,"2024-01-11T13:31:07.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198765,1704979867566,-1379.15,0.00041398,2,"2024-01-11T13:31:07.566",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198766,1704979867577,-200.0,0.000414,14,"2024-01-11T13:31:07.577",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198767,1704979867588,-20161.64398021,0.000414,30,"2024-01-11T13:31:07.588",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198768,1704979867600,-1000.0,0.000414,2,"2024-01-11T13:31:07.600",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198769,1704979867612,-150.0,0.00041412,3,"2024-01-11T13:31:07.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198770,1704979867623,-150.0,0.00041412,3,"2024-01-11T13:31:07.623",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198771,1704979867635,-400.0,0.00041425,120,"2024-01-11T13:31:07.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198772,1704979867646,-211.0,0.00041457,28,"2024-01-11T13:31:07.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198773,1704979867659,-150.0,0.00041464,3,"2024-01-11T13:31:07.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198774,1704979867670,-150.0,0.00041464,3,"2024-01-11T13:31:07.670",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198775,1704979867681,-533.91695976,0.00041476,30,"2024-01-11T13:31:07.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198776,1704979867699,-1250.34,0.00041481,7,"2024-01-11T13:31:07.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198777,1704979867710,-1250.34,0.00041481,7,"2024-01-11T13:31:07.710",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198778,1704979867722,-567.40111,0.00041498,8,"2024-01-11T13:31:07.722",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198779,1704979867734,-177.28607563,0.000415,4,"2024-01-11T13:31:07.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198780,1704979867746,-150.0,0.00041516,3,"2024-01-11T13:31:07.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198781,1704979867757,-150.0,0.00041516,3,"2024-01-11T13:31:07.757",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198782,1704979867772,-151.95222082,0.00041519,7,"2024-01-11T13:31:07.772",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198783,1704979867784,-350.0,0.00041534,120,"2024-01-11T13:31:07.784",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198784,1704979867796,-151.36,0.00041552,2,"2024-01-11T13:31:07.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198785,1704979867808,-414.22,0.00041566,2,"2024-01-11T13:31:07.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198786,1704979867819,-150.0,0.00041567,3,"2024-01-11T13:31:07.819",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198787,1704979867832,-150.0,0.00041567,3,"2024-01-11T13:31:07.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198788,1704979867844,-200.0,0.00041572,2,"2024-01-11T13:31:07.844",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198789,1704979867855,-2282.24,0.000416,7,"2024-01-11T13:31:07.855",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198790,1704979867867,-500.0,0.000416,2,"2024-01-11T13:31:07.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198791,1704979867879,-150.0,0.00041619,3,"2024-01-11T13:31:07.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198792,1704979867891,-150.0,0.00041619,3,"2024-01-11T13:31:07.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198793,1704979867901,-500.0,0.00041643,30,"2024-01-11T13:31:07.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198794,1704979867912,-500.0,0.00041643,30,"2024-01-11T13:31:07.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198795,1704979867923,-511.88,0.00041643,30,"2024-01-11T13:31:07.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198796,1704979867936,-500.0,0.00041643,30,"2024-01-11T13:31:07.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198797,1704979867952,-500.0,0.00041643,30,"2024-01-11T13:31:07.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198798,1704979867965,-500.0,0.00041643,30,"2024-01-11T13:31:07.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198799,1704979867976,-7021.77,0.00041643,30,"2024-01-11T13:31:07.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198800,1704979867988,-500.0,0.00041643,30,"2024-01-11T13:31:07.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198801,1704979868000,-500.0,0.00041643,30,"2024-01-11T13:31:08.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198802,1704979868011,-794.87,0.00041643,30,"2024-01-11T13:31:08.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198803,1704979868022,-660.97,0.00041643,30,"2024-01-11T13:31:08.022",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198804,1704979868032,-502.12,0.00041643,30,"2024-01-11T13:31:08.032",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198805,1704979868043,-500.0,0.00041643,30,"2024-01-11T13:31:08.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198806,1704979868053,-500.0,0.00041643,30,"2024-01-11T13:31:08.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198807,1704979868064,-500.0,0.00041643,30,"2024-01-11T13:31:08.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198808,1704979868075,-500.0,0.00041643,30,"2024-01-11T13:31:08.075",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198809,1704979868086,-500.0,0.00041643,30,"2024-01-11T13:31:08.086",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198810,1704979868097,-500.0,0.00041643,30,"2024-01-11T13:31:08.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198811,1704979868107,-1164.67,0.00041643,30,"2024-01-11T13:31:08.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198812,1704979868118,-1105.32,0.00041643,30,"2024-01-11T13:31:08.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198813,1704979868129,-854.35,0.00041643,30,"2024-01-11T13:31:08.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198814,1704979868140,-500.0,0.00041643,30,"2024-01-11T13:31:08.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198815,1704979868150,-356.71,0.00041643,30,"2024-01-11T13:31:08.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198816,1704979868160,-500.0,0.00041643,30,"2024-01-11T13:31:08.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198817,1704979868170,-206.5,0.00041643,30,"2024-01-11T13:31:08.170",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198818,1704979868180,-500.0,0.00041643,30,"2024-01-11T13:31:08.180",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198819,1704979868196,-500.0,0.00041643,30,"2024-01-11T13:31:08.196",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198820,1704979868207,-500.0,0.00041643,30,"2024-01-11T13:31:08.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198821,1704979868218,-500.0,0.00041643,30,"2024-01-11T13:31:08.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198822,1704979868228,-1812.54,0.00041643,10,"2024-01-11T13:31:08.228",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198823,1704979868239,-500.0,0.00041643,30,"2024-01-11T13:31:08.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198824,1704979868249,-2484.37,0.00041643,30,"2024-01-11T13:31:08.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198825,1704979868260,-1838.54,0.00041643,30,"2024-01-11T13:31:08.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198826,1704979868272,-500.0,0.00041643,30,"2024-01-11T13:31:08.272",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198827,1704979868282,-835.03,0.00041643,30,"2024-01-11T13:31:08.282",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198828,1704979868292,-538.11,0.00041643,30,"2024-01-11T13:31:08.292",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198829,1704979868303,-502.96,0.00041643,30,"2024-01-11T13:31:08.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198830,1704979868317,-500.0,0.00041643,30,"2024-01-11T13:31:08.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198831,1704979868329,-513.38,0.00041643,30,"2024-01-11T13:31:08.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198832,1704979868339,-500.0,0.00041643,30,"2024-01-11T13:31:08.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198833,1704979868351,-580.95,0.00041643,30,"2024-01-11T13:31:08.351",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198834,1704979868361,-1413.2,0.00041643,30,"2024-01-11T13:31:08.361",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198835,1704979868372,-500.0,0.00041643,30,"2024-01-11T13:31:08.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198836,1704979868382,-894.67,0.00041643,30,"2024-01-11T13:31:08.382",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198837,1704979868393,-1588.08,0.00041643,30,"2024-01-11T13:31:08.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198838,1704979868403,-534.67,0.00041643,30,"2024-01-11T13:31:08.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198839,1704979868414,-818.97,0.00041643,30,"2024-01-11T13:31:08.414",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198840,1704979868424,-557.1,0.00041643,30,"2024-01-11T13:31:08.424",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198841,1704979868435,-4016.32,0.00041643,30,"2024-01-11T13:31:08.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198842,1704979868449,-500.0,0.00041643,30,"2024-01-11T13:31:08.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198843,1704979868459,-500.0,0.00041643,30,"2024-01-11T13:31:08.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198844,1704979868469,-500.0,0.00041643,30,"2024-01-11T13:31:08.469",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198845,1704979868479,-500.0,0.00041643,30,"2024-01-11T13:31:08.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198846,1704979868489,-500.0,0.00041643,30,"2024-01-11T13:31:08.489",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198847,1704979868500,-386.17,0.00041643,30,"2024-01-11T13:31:08.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198848,1704979868510,-500.0,0.00041643,30,"2024-01-11T13:31:08.510",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198849,1704979868521,-630.06,0.00041643,30,"2024-01-11T13:31:08.521",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198850,1704979868531,-1262.12,0.00041643,30,"2024-01-11T13:31:08.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198851,1704979868542,-1205.92,0.00041643,30,"2024-01-11T13:31:08.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198852,1704979868553,-500.0,0.00041643,30,"2024-01-11T13:31:08.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198853,1704979868564,-500.0,0.00041643,30,"2024-01-11T13:31:08.564",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198854,1704979868576,-500.0,0.00041643,30,"2024-01-11T13:31:08.576",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198855,1704979868587,-500.0,0.00041643,30,"2024-01-11T13:31:08.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198856,1704979868598,-500.0,0.00041643,30,"2024-01-11T13:31:08.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198857,1704979868610,-936.41,0.00041643,30,"2024-01-11T13:31:08.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198858,1704979868621,-500.0,0.00041643,30,"2024-01-11T13:31:08.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198859,1704979868632,-500.0,0.00041643,30,"2024-01-11T13:31:08.632",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198860,1704979868644,-684.95,0.00041643,30,"2024-01-11T13:31:08.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198861,1704979868656,-500.0,0.00041643,5,"2024-01-11T13:31:08.656",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198862,1704979868668,-5271.68,0.00041643,30,"2024-01-11T13:31:08.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198863,1704979868680,-500.0,0.00041643,30,"2024-01-11T13:31:08.680",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198864,1704979868700,-1590.5,0.00041643,30,"2024-01-11T13:31:08.700",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198865,1704979868712,-747.7,0.00041643,30,"2024-01-11T13:31:08.712",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198866,1704979868723,-1530.69,0.00041643,30,"2024-01-11T13:31:08.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198867,1704979868734,-264.33,0.00041643,30,"2024-01-11T13:31:08.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198868,1704979868745,-153.84,0.00041665,2,"2024-01-11T13:31:08.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198869,1704979868756,-400.0,0.0004167,3,"2024-01-11T13:31:08.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198870,1704979868767,-402.4613842,0.0004167,3,"2024-01-11T13:31:08.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198871,1704979868780,-150.0,0.00041671,3,"2024-01-11T13:31:08.780",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198872,1704979868791,-150.0,0.00041671,3,"2024-01-11T13:31:08.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198873,1704979868801,-353.0,0.00041671,30,"2024-01-11T13:31:08.801",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198874,1704979868812,-1421.06936443,0.00041671,30,"2024-01-11T13:31:08.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198875,1704979868823,-567.40111,0.00041698,8,"2024-01-11T13:31:08.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198876,1704979868834,-153.46,0.000417,4,"2024-01-11T13:31:08.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198877,1704979868844,-153.46,0.000417,4,"2024-01-11T13:31:08.844",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198878,1704979868854,-153.46,0.000417,4,"2024-01-11T13:31:08.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198879,1704979868864,-153.46,0.000417,4,"2024-01-11T13:31:08.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198880,1704979868874,-153.46,0.000417,4,"2024-01-11T13:31:08.874",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198881,1704979868884,-153.46,0.000417,4,"2024-01-11T13:31:08.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198882,1704979868894,-153.46,0.000417,4,"2024-01-11T13:31:08.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198883,1704979868904,-153.46,0.000417,4,"2024-01-11T13:31:08.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198884,1704979868913,-153.46,0.000417,4,"2024-01-11T13:31:08.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198885,1704979868923,-153.46,0.000417,4,"2024-01-11T13:31:08.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198886,1704979868933,-153.46,0.000417,4,"2024-01-11T13:31:08.933",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198887,1704979868948,-153.46,0.000417,4,"2024-01-11T13:31:08.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198888,1704979868958,-153.46,0.000417,4,"2024-01-11T13:31:08.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198889,1704979868968,-153.46,0.000417,4,"2024-01-11T13:31:08.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198890,1704979868979,-544.218,0.00041704,2,"2024-01-11T13:31:08.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198891,1704979868991,-10000.0,0.00041721,30,"2024-01-11T13:31:08.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198892,1704979869003,-150.0,0.00041722,3,"2024-01-11T13:31:09.003",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198893,1704979869014,-150.0,0.00041722,3,"2024-01-11T13:31:09.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198894,1704979869025,-471.57,0.00041734,2,"2024-01-11T13:31:09.025",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198895,1704979869035,-1000.0,0.00041739,15,"2024-01-11T13:31:09.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198896,1704979869045,-1000.0,0.00041739,15,"2024-01-11T13:31:09.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198897,1704979869055,-1000.0,0.00041739,15,"2024-01-11T13:31:09.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198898,1704979869065,-1000.0,0.00041739,15,"2024-01-11T13:31:09.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198899,1704979869075,-155.0,0.0004174,2,"2024-01-11T13:31:09.075",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198900,1704979869087,-1250.34,0.00041754,7,"2024-01-11T13:31:09.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198901,1704979869098,-1250.34,0.00041754,7,"2024-01-11T13:31:09.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198902,1704979869108,-414.22,0.00041768,2,"2024-01-11T13:31:09.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198903,1704979869118,-150.0,0.0004177,120,"2024-01-11T13:31:09.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198904,1704979869128,-322.0,0.0004177,120,"2024-01-11T13:31:09.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198905,1704979869137,-150.0,0.00041774,3,"2024-01-11T13:31:09.137",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198906,1704979869148,-150.0,0.00041774,3,"2024-01-11T13:31:09.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198907,1704979869158,-150.0,0.0004178,120,"2024-01-11T13:31:09.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198908,1704979869168,-322.0,0.0004178,120,"2024-01-11T13:31:09.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198909,1704979869177,-150.0,0.0004179,120,"2024-01-11T13:31:09.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198910,1704979869188,-322.0,0.0004179,120,"2024-01-11T13:31:09.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198911,1704979869203,-1000.0,0.000418,30,"2024-01-11T13:31:09.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198912,1704979869212,-1000.0,0.000418,30,"2024-01-11T13:31:09.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198913,1704979869222,-755.0,0.000418,30,"2024-01-11T13:31:09.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198914,1704979869233,-504.6548218,0.000418,5,"2024-01-11T13:31:09.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198915,1704979869243,-1037.9634488,0.000418,5,"2024-01-11T13:31:09.243",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198916,1704979869252,-2010.38,0.0004181,2,"2024-01-11T13:31:09.252",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198917,1704979869262,-150.0,0.00041826,3,"2024-01-11T13:31:09.262",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198918,1704979869273,-150.0,0.00041826,3,"2024-01-11T13:31:09.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198919,1704979869283,-674.141782,0.0004186,6,"2024-01-11T13:31:09.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198920,1704979869293,-322.0,0.0004187,120,"2024-01-11T13:31:09.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198921,1704979869302,-199.47,0.0004187,120,"2024-01-11T13:31:09.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198922,1704979869312,-150.0,0.0004187,120,"2024-01-11T13:31:09.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198923,1704979869323,-258.65,0.0004187,120,"2024-01-11T13:31:09.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198924,1704979869333,-303.0,0.0004187,120,"2024-01-11T13:31:09.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198925,1704979869342,-774.0,0.0004187,120,"2024-01-11T13:31:09.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198926,1704979869353,-545.0,0.0004187,120,"2024-01-11T13:31:09.353",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198927,1704979869363,-362.0,0.0004187,120,"2024-01-11T13:31:09.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198928,1704979869373,-788.0,0.0004187,120,"2024-01-11T13:31:09.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198929,1704979869383,-217.0,0.0004187,120,"2024-01-11T13:31:09.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198930,1704979869393,-593.0,0.0004187,120,"2024-01-11T13:31:09.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198931,1704979869402,-939.46,0.00041877,2,"2024-01-11T13:31:09.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198932,1704979869413,-150.0,0.00041877,3,"2024-01-11T13:31:09.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198933,1704979869423,-150.0,0.00041877,3,"2024-01-11T13:31:09.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198934,1704979869433,-322.0,0.0004188,120,"2024-01-11T13:31:09.433",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198935,1704979869447,-150.0,0.0004188,120,"2024-01-11T13:31:09.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198936,1704979869458,-150.0,0.0004188,120,"2024-01-11T13:31:09.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198937,1704979869468,-150.0,0.0004188,120,"2024-01-11T13:31:09.468",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198938,1704979869479,-150.0,0.0004188,120,"2024-01-11T13:31:09.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198939,1704979869490,-303.0,0.0004188,120,"2024-01-11T13:31:09.490",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198940,1704979869500,-774.0,0.0004188,120,"2024-01-11T13:31:09.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198941,1704979869510,-545.0,0.0004188,120,"2024-01-11T13:31:09.510",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198942,1704979869519,-362.0,0.0004188,120,"2024-01-11T13:31:09.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198943,1704979869529,-788.0,0.0004188,120,"2024-01-11T13:31:09.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198944,1704979869539,-217.0,0.0004188,120,"2024-01-11T13:31:09.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198945,1704979869549,-593.0,0.0004188,120,"2024-01-11T13:31:09.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198946,1704979869560,-500.0,0.0004188,6,"2024-01-11T13:31:09.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198947,1704979869570,-151.22078083,0.00041882,13,"2024-01-11T13:31:09.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198948,1704979869579,-322.0,0.0004189,120,"2024-01-11T13:31:09.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198949,1704979869589,-150.0,0.0004189,120,"2024-01-11T13:31:09.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198950,1704979869599,-150.0,0.0004189,120,"2024-01-11T13:31:09.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198951,1704979869609,-150.0,0.0004189,120,"2024-01-11T13:31:09.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198952,1704979869619,-150.0,0.0004189,120,"2024-01-11T13:31:09.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198953,1704979869629,-281.89,0.0004189,120,"2024-01-11T13:31:09.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198954,1704979869640,-303.0,0.0004189,120,"2024-01-11T13:31:09.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198955,1704979869650,-774.0,0.0004189,120,"2024-01-11T13:31:09.650",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198956,1704979869659,-545.0,0.0004189,120,"2024-01-11T13:31:09.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198957,1704979869669,-362.0,0.0004189,120,"2024-01-11T13:31:09.669",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198958,1704979869679,-788.0,0.0004189,120,"2024-01-11T13:31:09.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198959,1704979869693,-217.0,0.0004189,120,"2024-01-11T13:31:09.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198960,1704979869702,-593.0,0.0004189,120,"2024-01-11T13:31:09.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198961,1704979869750,-2522.0,0.0004189,3,"2024-01-11T13:31:09.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198962,1704979869759,-567.40111,0.00041898,8,"2024-01-11T13:31:09.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198963,1704979869769,-172.90978164,0.000419,60,"2024-01-11T13:31:09.769",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198964,1704979869778,-333223.60002896,0.000419,2,"2024-01-11T13:31:09.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198965,1704979869787,-3016.2,0.000419,7,"2024-01-11T13:31:09.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198966,1704979869796,-2840.21,0.000419,7,"2024-01-11T13:31:09.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198967,1704979869806,-2282.24,0.000419,7,"2024-01-11T13:31:09.806",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198968,1704979869815,-151.0,0.000419,14,"2024-01-11T13:31:09.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198969,1704979869825,-288.3584434,0.000419,14,"2024-01-11T13:31:09.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198970,1704979869834,-230.27573,0.000419,14,"2024-01-11T13:31:09.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198971,1704979869843,-230.27573,0.000419,14,"2024-01-11T13:31:09.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198972,1704979869853,-151.0,0.000419,7,"2024-01-11T13:31:09.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198973,1704979869862,-151.0,0.000419,14,"2024-01-11T13:31:09.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198974,1704979869872,-500.0,0.000419,6,"2024-01-11T13:31:09.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198975,1704979869881,-300.0,0.000419,17,"2024-01-11T13:31:09.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198976,1704979869891,-150.0,0.000419,24,"2024-01-11T13:31:09.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198977,1704979869901,-194.801,0.000419,14,"2024-01-11T13:31:09.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198978,1704979869911,-194.801,0.000419,14,"2024-01-11T13:31:09.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198979,1704979869921,-500.0,0.00041917,30,"2024-01-11T13:31:09.921",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198980,1704979869930,-422.8070777,0.00041917,30,"2024-01-11T13:31:09.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198981,1704979869944,-500.0,0.00041917,30,"2024-01-11T13:31:09.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198982,1704979869953,-500.0,0.00041917,30,"2024-01-11T13:31:09.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198983,1704979869962,-26700.14053358,0.00041917,5,"2024-01-11T13:31:09.962",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198984,1704979869971,-26700.14053358,0.00041917,5,"2024-01-11T13:31:09.971",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198985,1704979869981,-26700.14053358,0.00041917,5,"2024-01-11T13:31:09.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198986,1704979869989,-26700.14053358,0.00041917,5,"2024-01-11T13:31:09.989",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198987,1704979869999,-25405.62458101,0.00041917,5,"2024-01-11T13:31:09.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198988,1704979870046,-1294.51595257,0.00041917,5,"2024-01-11T13:31:10.046",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198989,1704979870055,-3948.6148428,0.00041917,5,"2024-01-11T13:31:10.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198990,1704979870082,-384.70105193,0.00039178,4,"2024-01-11T13:31:10.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198991,1704979870092,-920.50002363,0.00041917,5,"2024-01-11T13:31:10.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198992,1704979870270,-1864.4632,0.00028935,14,"2024-01-11T13:31:10.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198993,1704979870281,-0.17258288,0.00039177,4,"2024-01-11T13:31:10.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198994,1704979870295,-160.18368705,0.00039177,4,"2024-01-11T13:31:10.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198995,1704979870306,-418.76500977,0.00039177,4,"2024-01-11T13:31:10.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198996,1704979870317,-1098.13243595,0.00039177,4,"2024-01-11T13:31:10.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198997,1704979870327,-500.0,0.00039178,4,"2024-01-11T13:31:10.327",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198998,1704979870338,-500.0,0.00039178,4,"2024-01-11T13:31:10.338",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311198999,1704979870348,-105.33350223,0.00039178,4,"2024-01-11T13:31:10.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199000,1704979870362,-394.66649777,0.00039178,4,"2024-01-11T13:31:10.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199001,1704979870372,-352.83109961,0.00039178,4,"2024-01-11T13:31:10.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199002,1704979870391,-147.16890039,0.00039178,4,"2024-01-11T13:31:10.391",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199003,1704979870402,-500.0,0.00039178,4,"2024-01-11T13:31:10.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199004,1704979870413,-500.0,0.00039452,4,"2024-01-11T13:31:10.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199005,1704979870423,-285.11822193,0.00041917,5,"2024-01-11T13:31:10.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199006,1704979870435,-365.29499343,0.00041917,5,"2024-01-11T13:31:10.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199007,1704979870462,-648.91636192,0.00041917,5,"2024-01-11T13:31:10.462",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199008,1704979870534,-635.3205522,0.00041917,5,"2024-01-11T13:31:10.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199009,1704979870546,-1970.00779123,0.00041917,5,"2024-01-11T13:31:10.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199010,1704979870558,-10798.5278766,0.00041917,5,"2024-01-11T13:31:10.558",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199011,1704979870569,-7127.83986984,0.00041917,5,"2024-01-11T13:31:10.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199012,1704979870579,-26700.14053358,0.00041917,5,"2024-01-11T13:31:10.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199013,1704979870589,-26700.14053358,0.00041917,5,"2024-01-11T13:31:10.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199014,1704979870599,-26700.14053358,0.00041917,5,"2024-01-11T13:31:10.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199015,1704979870608,-26700.13953358,0.00041917,5,"2024-01-11T13:31:10.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199016,1704979870618,-500.0,0.00041917,30,"2024-01-11T13:31:10.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199017,1704979870628,-7021.77,0.00041917,30,"2024-01-11T13:31:10.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199018,1704979870638,-431.98,0.00041917,30,"2024-01-11T13:31:10.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199019,1704979870648,-794.87,0.00041917,30,"2024-01-11T13:31:10.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199020,1704979870657,-660.97,0.00041917,30,"2024-01-11T13:31:10.657",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199021,1704979870667,-502.12,0.00041917,30,"2024-01-11T13:31:10.667",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199022,1704979870677,-500.0,0.00041917,30,"2024-01-11T13:31:10.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199023,1704979870686,-500.0,0.00041917,30,"2024-01-11T13:31:10.686",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199024,1704979870702,-500.0,0.00041917,30,"2024-01-11T13:31:10.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199025,1704979870711,-287.18,0.00041917,30,"2024-01-11T13:31:10.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199026,1704979870722,-566.74,0.00041917,30,"2024-01-11T13:31:10.722",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199027,1704979870731,-500.0,0.00041917,30,"2024-01-11T13:31:10.731",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199028,1704979870741,-1164.67,0.00041917,30,"2024-01-11T13:31:10.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199029,1704979870750,-1105.32,0.00041917,30,"2024-01-11T13:31:10.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199030,1704979870759,-854.35,0.00041917,30,"2024-01-11T13:31:10.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199031,1704979870769,-347.7,0.00041917,30,"2024-01-11T13:31:10.769",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199032,1704979870778,-505.22,0.00041917,30,"2024-01-11T13:31:10.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199033,1704979870788,-500.0,0.00041917,30,"2024-01-11T13:31:10.788",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199034,1704979870798,-500.0,0.00041917,30,"2024-01-11T13:31:10.798",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199035,1704979870807,-500.0,0.00041917,30,"2024-01-11T13:31:10.807",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199036,1704979870817,-500.0,0.00041917,30,"2024-01-11T13:31:10.817",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199037,1704979870827,-1812.54,0.00041917,10,"2024-01-11T13:31:10.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199038,1704979870837,-500.0,0.00041917,30,"2024-01-11T13:31:10.837",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199039,1704979870846,-2484.37,0.00041917,30,"2024-01-11T13:31:10.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199040,1704979870855,-1838.54,0.00041917,30,"2024-01-11T13:31:10.855",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199041,1704979870864,-500.0,0.00041917,30,"2024-01-11T13:31:10.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199042,1704979870873,-835.03,0.00041917,30,"2024-01-11T13:31:10.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199043,1704979870882,-538.11,0.00041917,30,"2024-01-11T13:31:10.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199044,1704979870892,-502.96,0.00041917,30,"2024-01-11T13:31:10.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199045,1704979870902,-500.0,0.00041917,30,"2024-01-11T13:31:10.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199046,1704979870912,-513.38,0.00041917,30,"2024-01-11T13:31:10.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199047,1704979870922,-500.0,0.00041917,30,"2024-01-11T13:31:10.922",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199048,1704979870933,-580.95,0.00041917,30,"2024-01-11T13:31:10.933",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199049,1704979870946,-1413.2,0.00041917,30,"2024-01-11T13:31:10.946",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199050,1704979870957,-500.0,0.00041917,30,"2024-01-11T13:31:10.957",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199051,1704979870968,-894.67,0.00041917,30,"2024-01-11T13:31:10.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199052,1704979870979,-1588.08,0.00041917,30,"2024-01-11T13:31:10.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199053,1704979870991,-534.67,0.00041917,30,"2024-01-11T13:31:10.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199054,1704979871001,-818.97,0.00041917,30,"2024-01-11T13:31:11.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199055,1704979871012,-557.1,0.00041917,30,"2024-01-11T13:31:11.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199056,1704979871025,-4016.32,0.00041917,30,"2024-01-11T13:31:11.025",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199057,1704979871037,-489.05,0.00041917,30,"2024-01-11T13:31:11.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199058,1704979871048,-500.0,0.00041917,30,"2024-01-11T13:31:11.048",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199059,1704979871060,-500.0,0.00041917,30,"2024-01-11T13:31:11.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199060,1704979871071,-500.0,0.00041917,30,"2024-01-11T13:31:11.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199061,1704979871083,-500.0,0.00041917,30,"2024-01-11T13:31:11.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199062,1704979871094,-500.0,0.00041917,30,"2024-01-11T13:31:11.094",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199063,1704979871105,-630.06,0.00041917,30,"2024-01-11T13:31:11.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199064,1704979871116,-1262.12,0.00041917,30,"2024-01-11T13:31:11.116",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199065,1704979871128,-1205.92,0.00041917,30,"2024-01-11T13:31:11.128",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199066,1704979871139,-500.0,0.00041917,30,"2024-01-11T13:31:11.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199067,1704979871150,-500.0,0.00041917,30,"2024-01-11T13:31:11.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199068,1704979871160,-500.0,0.00041917,30,"2024-01-11T13:31:11.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199069,1704979871172,-500.01,0.00041917,30,"2024-01-11T13:31:11.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199070,1704979871184,-500.0,0.00041917,30,"2024-01-11T13:31:11.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199071,1704979871199,-936.41,0.00041917,30,"2024-01-11T13:31:11.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199072,1704979871212,-500.0,0.00041917,30,"2024-01-11T13:31:11.212",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199073,1704979871227,-500.0,0.00041917,30,"2024-01-11T13:31:11.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199074,1704979871239,-684.95,0.00041917,30,"2024-01-11T13:31:11.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199075,1704979871250,-417.20344517,0.00041917,5,"2024-01-11T13:31:11.250",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199076,1704979871262,-5271.68,0.00041917,30,"2024-01-11T13:31:11.262",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199077,1704979871274,-500.0,0.00041917,30,"2024-01-11T13:31:11.274",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199078,1704979871284,-1590.5,0.00041917,30,"2024-01-11T13:31:11.284",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199079,1704979871295,-747.7,0.00041917,30,"2024-01-11T13:31:11.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199080,1704979871306,-1530.69,0.00041917,30,"2024-01-11T13:31:11.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199081,1704979871317,-500.0,0.0004192,6,"2024-01-11T13:31:11.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199082,1704979871329,-150.0,0.00041929,3,"2024-01-11T13:31:11.329",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199083,1704979871340,-150.0,0.00041929,3,"2024-01-11T13:31:11.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199084,1704979871350,-500.0,0.0004194,6,"2024-01-11T13:31:11.350",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199085,1704979871361,-150.0,0.00041953,30,"2024-01-11T13:31:11.361",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199086,1704979871372,-500.0,0.0004196,6,"2024-01-11T13:31:11.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199087,1704979871383,-414.22,0.00041969,2,"2024-01-11T13:31:11.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199088,1704979871393,-322.0,0.0004198,120,"2024-01-11T13:31:11.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199089,1704979871404,-150.0,0.0004198,120,"2024-01-11T13:31:11.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199090,1704979871416,-419.0,0.0004198,120,"2024-01-11T13:31:11.416",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199091,1704979871427,-500.0,0.0004198,6,"2024-01-11T13:31:11.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199092,1704979871438,-150.0,0.00041981,3,"2024-01-11T13:31:11.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199093,1704979871454,-150.0,0.00041981,3,"2024-01-11T13:31:11.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199094,1704979871466,-500.0,0.00041987,41,"2024-01-11T13:31:11.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199095,1704979871477,-200.0,0.00041987,21,"2024-01-11T13:31:11.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199096,1704979871488,-500.0,0.00041987,11,"2024-01-11T13:31:11.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199097,1704979871499,-500.0,0.00041987,3,"2024-01-11T13:31:11.499",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199098,1704979871509,-603.6,0.0004199,60,"2024-01-11T13:31:11.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199099,1704979871520,-322.0,0.0004199,120,"2024-01-11T13:31:11.520",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199100,1704979871531,-150.0,0.0004199,120,"2024-01-11T13:31:11.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199101,1704979871542,-419.0,0.0004199,120,"2024-01-11T13:31:11.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199102,1704979871552,-31975.70555067,0.00042,2,"2024-01-11T13:31:11.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199103,1704979871565,-264.7284,0.00042,2,"2024-01-11T13:31:11.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199104,1704979871618,-8009.35,0.00042,2,"2024-01-11T13:31:11.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199105,1704979871647,-671.12238823,0.00042,2,"2024-01-11T13:31:11.647",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199109,1704980381325,355.1956,0.00024795,14,"2024-01-11T13:39:41.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199110,1704980791782,-295.08684247,0.00024682,2,"2024-01-11T13:46:31.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199111,1704980791808,-151.17648535,0.00024683,2,"2024-01-11T13:46:31.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199112,1704980791828,-150.0,0.00024683,2,"2024-01-11T13:46:31.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199113,1704980791851,-1000.0,0.00024781,2,"2024-01-11T13:46:31.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199114,1704980791872,-370.66501238,0.00024781,2,"2024-01-11T13:46:31.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199115,1704980791893,-155.0,0.00024781,2,"2024-01-11T13:46:31.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199116,1704980791915,-6429.59170343,0.00024783,2,"2024-01-11T13:46:31.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199117,1704980791936,-5621.59693344,0.00024783,2,"2024-01-11T13:46:31.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199118,1704980791956,-300.0,0.00024784,2,"2024-01-11T13:46:31.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199119,1704980791976,-150.0,0.00024784,2,"2024-01-11T13:46:31.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199120,1704980791996,-410.47079097,0.00024793,2,"2024-01-11T13:46:31.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199121,1704980792016,-1024.13887096,0.00024794,2,"2024-01-11T13:46:32.016",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199122,1704980792036,-7415.9702804,0.00024795,2,"2024-01-11T13:46:32.036",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199123,1704980792058,-41526.3030806,0.00024795,2,"2024-01-11T13:46:32.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199124,1704980835094,-1000.0,0.00024794,2,"2024-01-11T13:47:15.094",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199125,1704980835115,-846.35156379,0.00024795,2,"2024-01-11T13:47:15.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199126,1704980850092,-1507.96729891,0.00024795,2,"2024-01-11T13:47:30.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199145,1704980953093,-295.08684247,0.00024794,2,"2024-01-11T13:49:13.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199146,1704980953112,-4.91801702,0.00024795,2,"2024-01-11T13:49:13.112",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199147,1704980957090,-6614.05620832,0.00024795,2,"2024-01-11T13:49:17.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199148,1704980957110,-7415.9702804,0.00024795,2,"2024-01-11T13:49:17.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199149,1704980957130,-244.2798206,0.00024795,2,"2024-01-11T13:49:17.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199150,1704980957150,-223.81083167,0.00024883,2,"2024-01-11T13:49:17.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199151,1704980957168,-223.81083167,0.00024883,2,"2024-01-11T13:49:17.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199152,1704980957186,-223.81083167,0.00024884,2,"2024-01-11T13:49:17.186",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199153,1704980957205,-350.0,0.00025,3,"2024-01-11T13:49:17.205",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199154,1704980957225,-1246.87746617,0.00025,2,"2024-01-11T13:49:17.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199155,1704980957246,-362.83,0.00025405,2,"2024-01-11T13:49:17.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199156,1704980957265,-300.0,0.00025703,2,"2024-01-11T13:49:17.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199157,1704980957285,-150.0,0.00025703,2,"2024-01-11T13:49:17.285",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199158,1704980957305,-150.0,0.00025703,2,"2024-01-11T13:49:17.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199159,1704980957325,-151.17648534,0.00025704,2,"2024-01-11T13:49:17.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199160,1704980957343,-499.99,0.00025949,2,"2024-01-11T13:49:17.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199161,1704980957363,-1000.0,0.00026188,2,"2024-01-11T13:49:17.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199162,1704980957383,-151.17648534,0.00026725,2,"2024-01-11T13:49:17.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199163,1704980957403,-481.6,0.00026855,2,"2024-01-11T13:49:17.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199164,1704980957423,-293.89,0.00026948,2,"2024-01-11T13:49:17.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199165,1704980957443,-1790.22,0.00026969,2,"2024-01-11T13:49:17.443",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199166,1704980957462,-371.73921279,0.00026998,2,"2024-01-11T13:49:17.462",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199167,1704980957481,-158.76032228,0.00026998,2,"2024-01-11T13:49:17.481",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199168,1704980957500,-721.29694978,0.00026998,2,"2024-01-11T13:49:17.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199169,1704980957518,-194.53890477,0.00026998,2,"2024-01-11T13:49:17.518",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199170,1704980957546,-48.10376727,0.00026998,2,"2024-01-11T13:49:17.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199171,1704980957565,-156.04013159,0.00026998,2,"2024-01-11T13:49:17.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199172,1704980957584,-254.24373235,0.00026998,2,"2024-01-11T13:49:17.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199173,1704980957606,-950.84386879,0.00026998,2,"2024-01-11T13:49:17.606",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199174,1704980968109,-949.95398496,0.00026998,2,"2024-01-11T13:49:28.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199175,1704980970097,-401.23573356,0.00026998,2,"2024-01-11T13:49:30.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199176,1704980970116,-155.36444738,0.00026998,2,"2024-01-11T13:49:30.116",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199177,1704980970135,-3164.94449681,0.00026998,2,"2024-01-11T13:49:30.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199178,1704980970155,-2051.57756355,0.00026998,2,"2024-01-11T13:49:30.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199179,1704980970174,-234.570411,0.00026998,2,"2024-01-11T13:49:30.174",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199180,1704980970194,-192.24896308,0.00026998,2,"2024-01-11T13:49:30.194",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199181,1704980970214,-251.18155046,0.00026998,2,"2024-01-11T13:49:30.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199182,1704980970233,-340.90679444,0.00026998,2,"2024-01-11T13:49:30.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199183,1704980970252,-576.9581811,0.00026999,2,"2024-01-11T13:49:30.252",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199184,1704980970272,-288.40944335,0.00027,3,"2024-01-11T13:49:30.272",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199258,1704981033750,-4695.3,0.00026998,2,"2024-01-11T13:50:33.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199259,1704981033814,-1413.80656809,0.00026998,2,"2024-01-11T13:50:33.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199260,1704981033826,-360.98499987,0.00026998,2,"2024-01-11T13:50:33.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199261,1704981033838,-1469.96904,0.00026998,2,"2024-01-11T13:50:33.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199262,1704981033851,-265.44622218,0.00026998,2,"2024-01-11T13:50:33.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199263,1704981033867,-42294.0893385,0.00026998,2,"2024-01-11T13:50:33.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199264,1704981033877,-155.0,0.00026998,2,"2024-01-11T13:50:33.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199265,1704981033886,-7415.9702804,0.00026998,2,"2024-01-11T13:50:33.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199266,1704981033895,-612.4033725,0.00026999,2,"2024-01-11T13:50:33.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199267,1704981033905,-111.59055665,0.00027,3,"2024-01-11T13:50:33.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199268,1704981033914,-1024.54,0.00027,2,"2024-01-11T13:50:33.914",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199269,1704981033924,-202.42,0.00027191,2,"2024-01-11T13:50:33.924",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199270,1704981033934,-479.04,0.00027241,2,"2024-01-11T13:50:33.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199271,1704981033943,-155.59,0.00027354,2,"2024-01-11T13:50:33.943",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199272,1704981033953,-155.59,0.00027484,2,"2024-01-11T13:50:33.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199273,1704981033963,-1218.82,0.00027484,2,"2024-01-11T13:50:33.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199274,1704981033972,-155.59,0.00027613,2,"2024-01-11T13:50:33.972",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199275,1704981033982,-2178.73,0.00027631,2,"2024-01-11T13:50:33.982",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199276,1704981033992,-20548.22,0.00027631,2,"2024-01-11T13:50:33.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199277,1704981034001,-155.59,0.00027743,2,"2024-01-11T13:50:34.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199278,1704981034011,-151.17648534,0.00027746,2,"2024-01-11T13:50:34.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199279,1704981034021,-420.0,0.00027825,2,"2024-01-11T13:50:34.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199280,1704981034030,-1577.35883959,0.0002787,2,"2024-01-11T13:50:34.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199281,1704981034040,-155.59,0.00027873,2,"2024-01-11T13:50:34.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199282,1704981034050,-293.89,0.00027926,2,"2024-01-11T13:50:34.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199283,1704981034060,-155.59,0.00028002,2,"2024-01-11T13:50:34.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199284,1704981034070,-155.59,0.00028132,2,"2024-01-11T13:50:34.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199285,1704981034079,-155.59,0.00028261,2,"2024-01-11T13:50:34.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199286,1704981034089,-210.0,0.00028273,2,"2024-01-11T13:50:34.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199287,1704981034099,-155.59,0.00028391,2,"2024-01-11T13:50:34.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199288,1704981034110,-155.59,0.0002852,2,"2024-01-11T13:50:34.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199289,1704981034120,-155.59,0.0002865,2,"2024-01-11T13:50:34.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199290,1704981034129,-151.17648534,0.00028767,2,"2024-01-11T13:50:34.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199291,1704981034139,-155.59,0.0002878,2,"2024-01-11T13:50:34.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199292,1704981034149,-520.96,0.00028895,2,"2024-01-11T13:50:34.149",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199293,1704981034158,-293.89,0.00028905,2,"2024-01-11T13:50:34.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199294,1704981034168,-163.60136252,0.00028931,2,"2024-01-11T13:50:34.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199295,1704981034178,-450.0,0.00029,3,"2024-01-11T13:50:34.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199296,1704981034187,-417.95209149,0.00029016,2,"2024-01-11T13:50:34.187",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199297,1704981034196,-182.90823691,0.00029031,2,"2024-01-11T13:50:34.196",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199298,1704981034206,-286.78429064,0.00029031,2,"2024-01-11T13:50:34.206",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199299,1704981034216,-236.76585008,0.00029031,2,"2024-01-11T13:50:34.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199300,1704981034226,-223.48910038,0.00029031,2,"2024-01-11T13:50:34.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199301,1704981034235,-3761.06297707,0.00029031,4,"2024-01-11T13:50:34.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199302,1704981034245,-220.52698479,0.00029031,2,"2024-01-11T13:50:34.245",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199303,1704981034254,-1653.04661781,0.00029031,2,"2024-01-11T13:50:34.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199305,1704981034264,-799.55014541,0.00029031,2,"2024-01-11T13:50:34.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199308,1704981034274,-1889.54351286,0.00029031,2,"2024-01-11T13:50:34.274",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199311,1704981034283,-202.33428816,0.00029031,2,"2024-01-11T13:50:34.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199312,1704981034293,-763.42599532,0.00029031,2,"2024-01-11T13:50:34.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199313,1704981034302,-1043.80845818,0.00029031,2,"2024-01-11T13:50:34.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199314,1704981034312,-244.02773352,0.00029031,2,"2024-01-11T13:50:34.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199315,1704981034322,-32897.78699578,0.00029031,2,"2024-01-11T13:50:34.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199316,1704981034331,-297.90035849,0.00029031,2,"2024-01-11T13:50:34.331",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199317,1704981034341,-487.18748295,0.00029032,2,"2024-01-11T13:50:34.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199318,1704981034351,-217.43053943,0.00029033,2,"2024-01-11T13:50:34.351",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199319,1704981034361,-3345.74854404,0.00029033,2,"2024-01-11T13:50:34.361",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199320,1704981034371,-28230.97698584,0.00029033,2,"2024-01-11T13:50:34.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199335,1704981038324,-39751.65776381,0.00029033,2,"2024-01-11T13:50:38.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199336,1704981038334,-318.10964854,0.00029034,2,"2024-01-11T13:50:38.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199337,1704981038343,-549.83267092,0.00029034,2,"2024-01-11T13:50:38.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199338,1704981038352,-1944.96321508,0.00029035,2,"2024-01-11T13:50:38.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199339,1704981038363,-13061.13989886,0.00029035,2,"2024-01-11T13:50:38.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199340,1704981038373,-205.0,0.00029065,2,"2024-01-11T13:50:38.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199341,1704981038382,-163.88,0.00029364,2,"2024-01-11T13:50:38.382",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199342,1704981038391,-1760.94594392,0.00029498,2,"2024-01-11T13:50:38.391",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199343,1704981038400,-19171.84328322,0.000295,2,"2024-01-11T13:50:38.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199344,1704981038409,-173.95,0.000296,2,"2024-01-11T13:50:38.409",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199345,1704981038418,-451.06,0.00029665,2,"2024-01-11T13:50:38.418",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199346,1704981038427,-151.17648534,0.00029788,2,"2024-01-11T13:50:38.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199347,1704981038436,-262.76869605,0.000298,2,"2024-01-11T13:50:38.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199348,1704981038446,-1046.1504,0.0002982,2,"2024-01-11T13:50:38.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199349,1704981038455,-293.89,0.00029883,2,"2024-01-11T13:50:38.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199350,1704981038464,-591.51968689,0.0003,2,"2024-01-11T13:50:38.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199351,1704981038473,-155.0,0.0003,4,"2024-01-11T13:50:38.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199352,1704981038483,-724.2880672,0.0003,4,"2024-01-11T13:50:38.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199353,1704981038492,-6898.43991637,0.0003,4,"2024-01-11T13:50:38.492",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199354,1704981038501,-153.0,0.0003,2,"2024-01-11T13:50:38.501",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199355,1704981038511,-587.0,0.00030122,2,"2024-01-11T13:50:38.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199356,1704981038520,-943.8,0.00030211,2,"2024-01-11T13:50:38.520",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199357,1704981038529,-229.85,0.00030507,2,"2024-01-11T13:50:38.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199358,1704981038538,-479.04,0.00030646,2,"2024-01-11T13:50:38.538",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199359,1704981038548,-151.17648534,0.00030809,2,"2024-01-11T13:50:38.548",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199360,1704981038557,-293.89,0.00030862,2,"2024-01-11T13:50:38.557",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199361,1704981038566,-500.0,0.00031,3,"2024-01-11T13:50:38.566",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199362,1704981038575,-167.97,0.0003114,2,"2024-01-11T13:50:38.575",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199363,1704981038585,-716.32220065,0.000315,4,"2024-01-11T13:50:38.585",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199364,1704981038594,-314.95,0.00031507,2,"2024-01-11T13:50:38.594",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199365,1704981038604,-153.84,0.00031558,2,"2024-01-11T13:50:38.604",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199366,1704981038615,-229.85,0.00031618,2,"2024-01-11T13:50:38.615",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199367,1704981038624,-151.17648534,0.0003183,2,"2024-01-11T13:50:38.624",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199368,1704981038633,-293.89,0.0003184,2,"2024-01-11T13:50:38.633",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199369,1704981038643,-163.60136251,0.0003186,2,"2024-01-11T13:50:38.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199370,1704981038651,-313.17,0.0003199,2,"2024-01-11T13:50:38.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199371,1704981038661,-2416.74522891,0.00032,2,"2024-01-11T13:50:38.661",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199372,1704981038670,-205.0,0.00032159,7,"2024-01-11T13:50:38.670",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199373,1704981038679,-520.96,0.00032506,2,"2024-01-11T13:50:38.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199374,1704981038689,-153.84,0.00032514,2,"2024-01-11T13:50:38.689",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199375,1704981038698,-808.0,0.00032608,3,"2024-01-11T13:50:38.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199376,1704981038707,-229.85,0.00032729,2,"2024-01-11T13:50:38.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199377,1704981038717,-344.68,0.00032736,2,"2024-01-11T13:50:38.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199378,1704981038726,-293.89,0.00032819,2,"2024-01-11T13:50:38.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199379,1704981038735,-151.17648534,0.00032851,2,"2024-01-11T13:50:38.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199380,1704981038748,-408.12,0.00032877,15,"2024-01-11T13:50:38.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199381,1704981038758,-153.84,0.00033471,2,"2024-01-11T13:50:38.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199382,1704981038767,-293.89,0.00033797,2,"2024-01-11T13:50:38.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199383,1704981038777,-229.85,0.00033839,2,"2024-01-11T13:50:38.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199384,1704981038786,-151.17648534,0.00033872,2,"2024-01-11T13:50:38.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199385,1704981038796,-920.9362698,0.0003394,4,"2024-01-11T13:50:38.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199386,1704981038807,-1000.0,0.00034,4,"2024-01-11T13:50:38.807",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199387,1704981038817,-157.34854192,0.00034,2,"2024-01-11T13:50:38.817",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199388,1704981038828,-256.42,0.00034,7,"2024-01-11T13:50:38.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199389,1704981038838,-479.04,0.00034051,2,"2024-01-11T13:50:38.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199390,1704981038847,-256.42,0.00034137,7,"2024-01-11T13:50:38.847",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199391,1704981038859,-509.37023103,0.00034274,7,"2024-01-11T13:50:38.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199392,1704981038869,-153.84,0.00034427,2,"2024-01-11T13:50:38.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199393,1704981038879,-207.94,0.00034521,2,"2024-01-11T13:50:38.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199394,1704981038888,-166.17,0.00034654,2,"2024-01-11T13:50:38.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199395,1704981038897,-180.0,0.00034658,2,"2024-01-11T13:50:38.897",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199396,1704981038907,-314.95,0.00034703,2,"2024-01-11T13:50:38.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199397,1704981038916,-17777.8648,0.00034768,2,"2024-01-11T13:50:38.916",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199398,1704981038926,-293.89,0.00034776,2,"2024-01-11T13:50:38.926",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199399,1704981038935,-380.77500368,0.00034788,2,"2024-01-11T13:50:38.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199401,1704981038945,-163.60136251,0.00034788,2,"2024-01-11T13:50:38.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199402,1704981038955,-200.0,0.000348,12,"2024-01-11T13:50:38.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199403,1704981038965,-166.17,0.00034836,2,"2024-01-11T13:50:38.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199404,1704981038974,-313.17,0.00034858,2,"2024-01-11T13:50:38.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199405,1704981038983,-212481.0073,0.00034868,2,"2024-01-11T13:50:38.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199407,1704981038992,-163.88,0.00034888,2,"2024-01-11T13:50:38.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199409,1704981039002,-151.17648534,0.00034893,2,"2024-01-11T13:50:39.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199411,1704981039011,-151.82364887,0.000349,2,"2024-01-11T13:50:39.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199413,1704981039020,-150.36366081,0.000349,2,"2024-01-11T13:50:39.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199415,1704981039030,-1626.81775189,0.000349,2,"2024-01-11T13:50:39.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199416,1704981039039,-500.0,0.000349,12,"2024-01-11T13:50:39.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199417,1704981039049,-229.85,0.0003495,2,"2024-01-11T13:50:39.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199418,1704981039058,-174.28094877,0.0003499,2,"2024-01-11T13:50:39.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199419,1704981039067,-313.17,0.0003499,2,"2024-01-11T13:50:39.067",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199420,1704981039076,-313.17,0.0003499,2,"2024-01-11T13:50:39.076",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199421,1704981039086,-313.17,0.0003499,2,"2024-01-11T13:50:39.086",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199422,1704981039096,-156.77522657,0.00034997,2,"2024-01-11T13:50:39.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199423,1704981039105,-233.95,0.00034999,2,"2024-01-11T13:50:39.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199424,1704981039115,-233.95,0.00034999,2,"2024-01-11T13:50:39.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199425,1704981039123,-233.95,0.00034999,2,"2024-01-11T13:50:39.123",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199426,1704981039133,-233.95,0.00034999,2,"2024-01-11T13:50:39.133",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199427,1704981039142,-233.95,0.00034999,2,"2024-01-11T13:50:39.142",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199428,1704981039151,-233.95,0.00034999,2,"2024-01-11T13:50:39.151",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199429,1704981039160,-403381.16406348,0.00035,2,"2024-01-11T13:50:39.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199430,1704981039173,-968.60609467,0.00035,2,"2024-01-11T13:50:39.173",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199431,1704981039184,-10978.99999995,0.00035,2,"2024-01-11T13:50:39.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199432,1704981039196,-543.29728188,0.00035,2,"2024-01-11T13:50:39.196",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199433,1704981039540,-272572.26481816,0.00035,2,"2024-01-11T13:50:39.540",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199434,1704981039549,-465.46161442,0.00035,2,"2024-01-11T13:50:39.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199435,1704981039559,-5000.0,0.00035,2,"2024-01-11T13:50:39.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199436,1704981039568,-344.68,0.00035,2,"2024-01-11T13:50:39.568",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199437,1704981039577,-166.17,0.00035019,2,"2024-01-11T13:50:39.577",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199439,1704981039587,-166.17,0.00035201,2,"2024-01-11T13:50:39.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199441,1704981039596,-205.0,0.00035252,13,"2024-01-11T13:50:39.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199443,1704981039607,-153.84,0.00035383,2,"2024-01-11T13:50:39.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199445,1704981039616,-166.17,0.00035383,2,"2024-01-11T13:50:39.616",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199447,1704981039625,-151.82364856,0.00035547,2,"2024-01-11T13:50:39.625",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199449,1704981039634,-166.17,0.00035566,2,"2024-01-11T13:50:39.634",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199451,1704981039644,-151.78,0.00035616,2,"2024-01-11T13:50:39.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199453,1704981039653,-166.17,0.00035748,2,"2024-01-11T13:50:39.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199455,1704981039663,-293.89,0.00035754,2,"2024-01-11T13:50:39.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199457,1704981039672,-207.94,0.00035798,2,"2024-01-11T13:50:39.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199459,1704981039681,-151.17648534,0.00035914,2,"2024-01-11T13:50:39.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199461,1704981039690,-166.17,0.00035931,2,"2024-01-11T13:50:39.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199463,1704981039699,-150.45,0.00036,2,"2024-01-11T13:50:39.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199465,1704981039708,-150.45,0.00036,2,"2024-01-11T13:50:39.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199467,1704981039717,-229.85,0.00036061,2,"2024-01-11T13:50:39.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199469,1704981039726,-193.06753885,0.00036089,2,"2024-01-11T13:50:39.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199472,1704981039736,-193.06753879,0.00036089,2,"2024-01-11T13:50:39.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199473,1704981039745,-193.06753879,0.00036089,2,"2024-01-11T13:50:39.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199476,1704981039755,-193.06753879,0.00036089,2,"2024-01-11T13:50:39.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199478,1704981039764,-193.06753879,0.00036089,2,"2024-01-11T13:50:39.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199480,1704981039774,-166.17,0.00036113,2,"2024-01-11T13:50:39.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199481,1704981039783,-520.96,0.00036118,2,"2024-01-11T13:50:39.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199483,1704981039792,-151.82364856,0.00036193,2,"2024-01-11T13:50:39.792",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199486,1704981039802,-313.17,0.00036197,2,"2024-01-11T13:50:39.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199488,1704981039811,-22811.48375123,0.00036207,11,"2024-01-11T13:50:39.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199490,1704981039820,-23023.51397986,0.00036207,12,"2024-01-11T13:50:39.820",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199491,1704981039829,-3681.74750395,0.00036207,10,"2024-01-11T13:50:39.829",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199494,1704981039838,-11823.6314748,0.00036207,11,"2024-01-11T13:50:39.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199496,1704981039848,-153.0,0.00036207,2,"2024-01-11T13:50:39.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199497,1704981039858,-166.17,0.00036295,2,"2024-01-11T13:50:39.858",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199518,1704981040038,-153.84,0.0003634,2,"2024-01-11T13:50:40.038",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199520,1704981040051,-1626.81775172,0.00036367,2,"2024-01-11T13:50:40.051",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199522,1704981040060,-166.17,0.00036478,2,"2024-01-11T13:50:40.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199524,1704981040069,-269.30050027,0.00036518,8,"2024-01-11T13:50:40.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199526,1704981040079,-408.12,0.00036613,15,"2024-01-11T13:50:40.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199528,1704981040088,-166.17,0.0003666,2,"2024-01-11T13:50:40.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199530,1704981040097,-293.89,0.00036732,2,"2024-01-11T13:50:40.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199532,1704981040108,-151.82364856,0.0003684,2,"2024-01-11T13:50:40.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199534,1704981040117,-166.17,0.00036843,2,"2024-01-11T13:50:40.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199536,1704981040126,-151.17648534,0.00036935,2,"2024-01-11T13:50:40.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199538,1704981040135,-1000.0,0.00036986,2,"2024-01-11T13:50:40.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199540,1704981040144,-1000.0,0.00036986,2,"2024-01-11T13:50:40.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199542,1704981040153,-1000.0,0.00036986,2,"2024-01-11T13:50:40.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199544,1704981040163,-1000.0,0.00036986,2,"2024-01-11T13:50:40.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199546,1704981040172,-1000.0,0.00036986,2,"2024-01-11T13:50:40.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199548,1704981040182,-150.45,0.0003699,2,"2024-01-11T13:50:40.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199550,1704981040193,-5000.0,0.00037,3,"2024-01-11T13:50:40.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199552,1704981040202,-166.17,0.00037025,2,"2024-01-11T13:50:40.202",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199554,1704981040211,-207.94,0.00037075,2,"2024-01-11T13:50:40.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199556,1704981040220,-150.0,0.000371,2,"2024-01-11T13:50:40.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199558,1704981040230,-166.17,0.00037207,2,"2024-01-11T13:50:40.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199562,1704981040239,-344.68,0.00037264,2,"2024-01-11T13:50:40.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199564,1704981040249,-153.84,0.00037296,2,"2024-01-11T13:50:40.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199566,1704981040258,-166.17,0.0003739,2,"2024-01-11T13:50:40.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199569,1704981040268,-479.04,0.00037456,2,"2024-01-11T13:50:40.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199571,1704981040277,-151.82364856,0.00037487,2,"2024-01-11T13:50:40.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199572,1704981040286,-500.0,0.00037518,120,"2024-01-11T13:50:40.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199574,1704981040296,-1913.286752,0.00037518,30,"2024-01-11T13:50:40.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199576,1704981040306,-166.17,0.00037572,2,"2024-01-11T13:50:40.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199578,1704981040315,-151.78,0.00037595,2,"2024-01-11T13:50:40.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199580,1704981040325,-159.88122009,0.00037706,7,"2024-01-11T13:50:40.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199583,1704981040334,-293.89,0.00037711,2,"2024-01-11T13:50:40.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199586,1704981040343,-166.17,0.00037754,2,"2024-01-11T13:50:40.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199589,1704981040352,-167.0,0.00037797,2,"2024-01-11T13:50:40.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199592,1704981040362,-153.96,0.000378,3,"2024-01-11T13:50:40.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199595,1704981040371,-153.96,0.000378,3,"2024-01-11T13:50:40.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199598,1704981040380,-153.96,0.000378,3,"2024-01-11T13:50:40.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199601,1704981040389,-153.96,0.000378,3,"2024-01-11T13:50:40.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199604,1704981040398,-153.96,0.000378,3,"2024-01-11T13:50:40.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199606,1704981040408,-153.96,0.000378,3,"2024-01-11T13:50:40.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199608,1704981040417,-153.96,0.000378,3,"2024-01-11T13:50:40.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199610,1704981040426,-153.96,0.000378,3,"2024-01-11T13:50:40.426",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199612,1704981040436,-153.96,0.000378,3,"2024-01-11T13:50:40.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199614,1704981040445,-153.96,0.000378,3,"2024-01-11T13:50:40.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199615,1704981040454,-153.96,0.000378,3,"2024-01-11T13:50:40.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199616,1704981040463,-153.96,0.000378,3,"2024-01-11T13:50:40.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199617,1704981040472,-153.96,0.000378,3,"2024-01-11T13:50:40.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199618,1704981040482,-153.96,0.000378,3,"2024-01-11T13:50:40.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199619,1704981040491,-193.06753879,0.00037804,2,"2024-01-11T13:50:40.491",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199620,1704981040501,-1000.0,0.00037899,2,"2024-01-11T13:50:40.501",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199621,1704981040510,-314.95,0.000379,2,"2024-01-11T13:50:40.510",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199622,1704981040519,-93185.2289689,0.000379,2,"2024-01-11T13:50:40.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199623,1704981040529,-166.17,0.00037937,2,"2024-01-11T13:50:40.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199624,1704981040539,-1626.81775172,0.00037946,2,"2024-01-11T13:50:40.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199626,1704981040549,-151.17648534,0.00037956,2,"2024-01-11T13:50:40.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199627,1704981040559,-1508.92641111,0.00037998,4,"2024-01-11T13:50:40.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199629,1704981040569,-3060.04420173,0.00038,4,"2024-01-11T13:50:40.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199630,1704981040578,-8433.22,0.00038,2,"2024-01-11T13:50:40.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199631,1704981040587,-300.0,0.00038,39,"2024-01-11T13:50:40.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199632,1704981040597,-160.83908732,0.00038,2,"2024-01-11T13:50:40.597",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199633,1704981040608,-160.83908732,0.00038,2,"2024-01-11T13:50:40.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199634,1704981040617,-160.83908732,0.00038,2,"2024-01-11T13:50:40.617",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199635,1704981040627,-160.83908732,0.00038,2,"2024-01-11T13:50:40.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199636,1704981040636,-160.83908732,0.00038,2,"2024-01-11T13:50:40.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199637,1704981040645,-160.83908732,0.00038,2,"2024-01-11T13:50:40.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199638,1704981040654,-160.83908732,0.00038,2,"2024-01-11T13:50:40.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199639,1704981040663,-160.83908732,0.00038,2,"2024-01-11T13:50:40.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199640,1704981040673,-160.83908732,0.00038,2,"2024-01-11T13:50:40.673",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199641,1704981040682,-160.83908732,0.00038,2,"2024-01-11T13:50:40.682",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199642,1704981040692,-160.83908732,0.00038,2,"2024-01-11T13:50:40.692",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199643,1704981040701,-160.83908732,0.00038,2,"2024-01-11T13:50:40.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199644,1704981040711,-160.83908732,0.00038,2,"2024-01-11T13:50:40.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199645,1704981040720,-160.83908732,0.00038,2,"2024-01-11T13:50:40.720",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199646,1704981040729,-160.83908732,0.00038,2,"2024-01-11T13:50:40.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199647,1704981040739,-160.83908732,0.00038,2,"2024-01-11T13:50:40.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199648,1704981040748,-160.83908732,0.00038,2,"2024-01-11T13:50:40.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199649,1704981040761,-160.83908732,0.00038,2,"2024-01-11T13:50:40.761",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199650,1704981040770,-160.83908732,0.00038,2,"2024-01-11T13:50:40.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199651,1704981040779,-160.83908732,0.00038,2,"2024-01-11T13:50:40.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199652,1704981040788,-160.83908732,0.00038,2,"2024-01-11T13:50:40.788",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199653,1704981040799,-160.83908732,0.00038,2,"2024-01-11T13:50:40.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199654,1704981040808,-160.83908732,0.00038,2,"2024-01-11T13:50:40.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199655,1704981040817,-160.83908732,0.00038,2,"2024-01-11T13:50:40.817",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199656,1704981040827,-160.83908732,0.00038,2,"2024-01-11T13:50:40.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199657,1704981040839,-160.83908732,0.00038,2,"2024-01-11T13:50:40.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199658,1704981040849,-160.83908732,0.00038,2,"2024-01-11T13:50:40.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199659,1704981040861,-160.83908732,0.00038,2,"2024-01-11T13:50:40.861",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199660,1704981040871,-160.83908732,0.00038,2,"2024-01-11T13:50:40.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199661,1704981040881,-160.83908732,0.00038,2,"2024-01-11T13:50:40.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199662,1704981040890,-166.17,0.00038119,2,"2024-01-11T13:50:40.890",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199663,1704981040900,-151.82364856,0.00038133,2,"2024-01-11T13:50:40.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199664,1704981040910,-176.0,0.00038251,2,"2024-01-11T13:50:40.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199665,1704981040919,-153.84,0.00038252,2,"2024-01-11T13:50:40.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199666,1704981040929,-151.44223566,0.00038313,7,"2024-01-11T13:50:40.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199667,1704981040939,-7999.99,0.00038317,28,"2024-01-11T13:50:40.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199668,1704981040948,-2924.94946854,0.00038317,8,"2024-01-11T13:50:40.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199669,1704981040958,-204.8473755,0.00038317,8,"2024-01-11T13:50:40.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199670,1704981040967,-191.60393007,0.00038317,8,"2024-01-11T13:50:40.967",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199671,1704981040978,-273.59951769,0.00038317,8,"2024-01-11T13:50:40.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199672,1704981040987,-205.0,0.00038346,19,"2024-01-11T13:50:40.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199673,1704981040997,-207.94,0.00038352,2,"2024-01-11T13:50:40.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199674,1704981041006,-666.0,0.00038356,2,"2024-01-11T13:50:41.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199675,1704981041015,-4000.0,0.000384,2,"2024-01-11T13:50:41.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199676,1704981041025,-293.89,0.00038689,2,"2024-01-11T13:50:41.025",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199677,1704981041034,-151.82364856,0.0003878,2,"2024-01-11T13:50:41.034",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199678,1704981041044,-700.0,0.000388,14,"2024-01-11T13:50:41.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199679,1704981041053,-153.96,0.000388,3,"2024-01-11T13:50:41.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199680,1704981041062,-153.96,0.000388,3,"2024-01-11T13:50:41.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199681,1704981041072,-153.96,0.000388,3,"2024-01-11T13:50:41.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199682,1704981041081,-153.96,0.000388,3,"2024-01-11T13:50:41.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199683,1704981041091,-153.96,0.000388,3,"2024-01-11T13:50:41.091",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199684,1704981041100,-153.96,0.000388,3,"2024-01-11T13:50:41.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199685,1704981041110,-153.96,0.000388,3,"2024-01-11T13:50:41.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199686,1704981041120,-153.96,0.000388,3,"2024-01-11T13:50:41.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199687,1704981041129,-153.96,0.000388,3,"2024-01-11T13:50:41.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199688,1704981041139,-153.96,0.000388,3,"2024-01-11T13:50:41.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199689,1704981041148,-153.96,0.000388,3,"2024-01-11T13:50:41.148",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199690,1704981041157,-153.96,0.000388,3,"2024-01-11T13:50:41.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199691,1704981041167,-153.96,0.000388,3,"2024-01-11T13:50:41.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199692,1704981041176,-153.96,0.000388,3,"2024-01-11T13:50:41.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199693,1704981041185,-2178.73,0.00038864,2,"2024-01-11T13:50:41.185",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199694,1704981041194,-1000.0,0.000389,14,"2024-01-11T13:50:41.194",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199695,1704981041204,-1332.80222,0.00038948,2,"2024-01-11T13:50:41.204",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199696,1704981041213,-313.17,0.0003896,2,"2024-01-11T13:50:41.213",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199697,1704981041222,-93185.2289689,0.0003897,3,"2024-01-11T13:50:41.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199698,1704981041232,-151.17648534,0.00038977,2,"2024-01-11T13:50:41.232",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199700,1704981041241,-281.73212903,0.0003898,2,"2024-01-11T13:50:41.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199701,1704981041251,-93185.2289689,0.0003899,3,"2024-01-11T13:50:41.251",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199702,1704981041261,-150.45,0.0003899,2,"2024-01-11T13:50:41.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199703,1704981041270,-313.17,0.0003899,2,"2024-01-11T13:50:41.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199704,1704981041279,-150.0,0.00038991,2,"2024-01-11T13:50:41.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199705,1704981041288,-156.77522657,0.00038997,2,"2024-01-11T13:50:41.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199706,1704981041297,-1000.0,0.00038999,2,"2024-01-11T13:50:41.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199708,1704981041307,-1427.43973993,0.00039,2,"2024-01-11T13:50:41.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199710,1704981041317,-129188.0755,0.00039,2,"2024-01-11T13:50:41.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199711,1704981041327,-9980.53518716,0.00039,7,"2024-01-11T13:50:41.327",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199712,1704981041336,-351.83,0.00039,2,"2024-01-11T13:50:41.336",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199713,1704981041346,-174.73011459,0.00039068,2,"2024-01-11T13:50:41.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199714,1704981041355,-545.9401446,0.00039068,2,"2024-01-11T13:50:41.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199715,1704981041367,-174.28094877,0.00039068,2,"2024-01-11T13:50:41.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199716,1704981041376,-313.17,0.00039068,2,"2024-01-11T13:50:41.376",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199717,1704981041386,-7500.0,0.00039076,2,"2024-01-11T13:50:41.386",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199718,1704981041395,-155.00012228,0.00039077,4,"2024-01-11T13:50:41.395",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199719,1704981041405,-200.55854945,0.00039078,2,"2024-01-11T13:50:41.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199720,1704981041415,-55555.0,0.00039078,3,"2024-01-11T13:50:41.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199721,1704981041424,-2165.0,0.0003909,3,"2024-01-11T13:50:41.424",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199722,1704981041433,-93185.2289689,0.00039158,4,"2024-01-11T13:50:41.433",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199723,1704981041442,-313.17,0.00039158,2,"2024-01-11T13:50:41.442",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199724,1704981041451,-186370.457938,0.00039168,4,"2024-01-11T13:50:41.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199725,1704981041460,-150.45,0.00039168,2,"2024-01-11T13:50:41.460",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199726,1704981041469,-1326.0498179,0.00039168,2,"2024-01-11T13:50:41.469",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199727,1704981041479,-1054.80566975,0.00039176,4,"2024-01-11T13:50:41.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199728,1704981041488,-155.0,0.00039176,4,"2024-01-11T13:50:41.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199729,1704981041498,-435.36664987,0.00039176,4,"2024-01-11T13:50:41.498",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199730,1704981041507,-399.24042288,0.00039176,4,"2024-01-11T13:50:41.507",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199731,1704981041516,-583.45819627,0.00039176,4,"2024-01-11T13:50:41.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199732,1704981041525,-1000.0,0.00039177,2,"2024-01-11T13:50:41.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199733,1704981041534,-500.0,0.00039178,4,"2024-01-11T13:50:41.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199734,1704981041543,-500.0,0.00039178,4,"2024-01-11T13:50:41.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199735,1704981041552,-500.0,0.00039178,4,"2024-01-11T13:50:41.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199736,1704981041561,-500.0,0.00039178,4,"2024-01-11T13:50:41.561",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199737,1704981041570,-500.0,0.00039178,4,"2024-01-11T13:50:41.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199738,1704981041579,-500.0,0.00039178,4,"2024-01-11T13:50:41.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199739,1704981041588,-502.73172252,0.00039178,4,"2024-01-11T13:50:41.588",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199740,1704981041597,-514.43152145,0.00039178,4,"2024-01-11T13:50:41.597",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199741,1704981041608,-500.0,0.00039178,4,"2024-01-11T13:50:41.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199742,1704981041618,-545.44,0.00039178,4,"2024-01-11T13:50:41.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199743,1704981041627,-500.0,0.00039178,4,"2024-01-11T13:50:41.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199744,1704981041636,-237.32,0.00039178,4,"2024-01-11T13:50:41.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199745,1704981041646,-500.0,0.00039178,4,"2024-01-11T13:50:41.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199746,1704981041655,-500.0,0.00039178,4,"2024-01-11T13:50:41.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199747,1704981041664,-500.0,0.00039178,4,"2024-01-11T13:50:41.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199748,1704981041673,-500.0,0.00039178,4,"2024-01-11T13:50:41.673",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199749,1704981041682,-500.0,0.00039178,4,"2024-01-11T13:50:41.682",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199750,1704981041691,-500.0,0.00039178,4,"2024-01-11T13:50:41.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199751,1704981041700,-500.0,0.00039178,4,"2024-01-11T13:50:41.700",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199752,1704981041709,-500.0,0.00039178,4,"2024-01-11T13:50:41.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199753,1704981041718,-1000.0,0.00039178,2,"2024-01-11T13:50:41.718",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199754,1704981041727,-416.27,0.00039178,4,"2024-01-11T13:50:41.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199755,1704981041737,-500.0,0.00039178,4,"2024-01-11T13:50:41.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199756,1704981041746,-500.0,0.00039178,4,"2024-01-11T13:50:41.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199757,1704981041755,-500.0,0.00039178,4,"2024-01-11T13:50:41.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199758,1704981041766,-500.0,0.00039178,4,"2024-01-11T13:50:41.766",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199759,1704981041775,-531.44,0.00039178,4,"2024-01-11T13:50:41.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199760,1704981041784,-500.0,0.00039178,4,"2024-01-11T13:50:41.784",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199761,1704981041793,-500.0,0.00039178,4,"2024-01-11T13:50:41.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199762,1704981041803,-500.0,0.00039178,4,"2024-01-11T13:50:41.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199763,1704981041812,-500.0,0.00039178,4,"2024-01-11T13:50:41.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199764,1704981041822,-500.0,0.00039178,4,"2024-01-11T13:50:41.822",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199765,1704981041831,-500.0,0.00039178,4,"2024-01-11T13:50:41.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199766,1704981041840,-500.0,0.00039178,4,"2024-01-11T13:50:41.840",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199767,1704981041850,-500.0,0.00039178,4,"2024-01-11T13:50:41.850",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199768,1704981041863,-500.0,0.00039178,4,"2024-01-11T13:50:41.863",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199769,1704981041873,-500.0,0.00039178,4,"2024-01-11T13:50:41.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199770,1704981041883,-500.0,0.00039178,4,"2024-01-11T13:50:41.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199771,1704981041893,-500.0,0.00039178,4,"2024-01-11T13:50:41.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199772,1704981041903,-551.32,0.00039178,4,"2024-01-11T13:50:41.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199773,1704981041913,-201.99,0.00039178,4,"2024-01-11T13:50:41.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199774,1704981041922,-500.0,0.00039178,4,"2024-01-11T13:50:41.922",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199775,1704981041932,-508.52822623,0.00039178,3,"2024-01-11T13:50:41.932",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199776,1704981041941,-500.0,0.00039178,4,"2024-01-11T13:50:41.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199777,1704981041950,-515.36,0.00039178,4,"2024-01-11T13:50:41.950",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199778,1704981041959,-500.0,0.00039178,4,"2024-01-11T13:50:41.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199779,1704981041968,-640.70988837,0.00039178,4,"2024-01-11T13:50:41.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199780,1704981041978,-500.0,0.00039178,4,"2024-01-11T13:50:41.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199781,1704981041987,-435.42342256,0.00039178,4,"2024-01-11T13:50:41.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199782,1704981041996,-500.0,0.00039178,4,"2024-01-11T13:50:41.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199783,1704981042006,-500.0,0.00039178,4,"2024-01-11T13:50:42.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199784,1704981042015,-500.0,0.00039178,4,"2024-01-11T13:50:42.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199785,1704981042026,-500.0,0.00039178,4,"2024-01-11T13:50:42.026",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199786,1704981042034,-500.0,0.00039178,4,"2024-01-11T13:50:42.034",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199787,1704981042045,-479.79,0.00039178,4,"2024-01-11T13:50:42.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199788,1704981042054,-500.0,0.00039178,4,"2024-01-11T13:50:42.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199789,1704981042064,-500.0,0.00039178,4,"2024-01-11T13:50:42.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199790,1704981042073,-500.0,0.00039178,4,"2024-01-11T13:50:42.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199791,1704981042082,-500.0,0.00039178,4,"2024-01-11T13:50:42.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199792,1704981042090,-500.0,0.00039178,4,"2024-01-11T13:50:42.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199793,1704981042100,-1000.0,0.00039178,4,"2024-01-11T13:50:42.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199794,1704981042109,-290.64,0.00039178,4,"2024-01-11T13:50:42.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199795,1704981042120,-500.0,0.00039178,4,"2024-01-11T13:50:42.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199796,1704981042129,-500.0,0.00039178,4,"2024-01-11T13:50:42.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199797,1704981042138,-500.0,0.00039178,4,"2024-01-11T13:50:42.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199798,1704981042147,-500.0,0.00039178,4,"2024-01-11T13:50:42.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199799,1704981042156,-500.0,0.00039178,4,"2024-01-11T13:50:42.156",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199800,1704981042165,-500.0,0.00039178,4,"2024-01-11T13:50:42.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199801,1704981042175,-500.0,0.00039178,4,"2024-01-11T13:50:42.175",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199802,1704981042184,-500.0,0.00039178,4,"2024-01-11T13:50:42.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199803,1704981042193,-500.0,0.00039178,4,"2024-01-11T13:50:42.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199804,1704981042202,-500.0,0.00039178,4,"2024-01-11T13:50:42.202",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199805,1704981042211,-500.0,0.00039178,4,"2024-01-11T13:50:42.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199806,1704981042220,-500.0,0.00039178,4,"2024-01-11T13:50:42.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199807,1704981042230,-507.66516874,0.00039178,4,"2024-01-11T13:50:42.230",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199808,1704981042239,-500.0,0.00039178,4,"2024-01-11T13:50:42.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199809,1704981042249,-500.0,0.00039178,4,"2024-01-11T13:50:42.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199810,1704981042258,-500.0,0.00039178,4,"2024-01-11T13:50:42.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199811,1704981042268,-500.0,0.00039178,4,"2024-01-11T13:50:42.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199812,1704981042277,-506.21751502,0.00039178,4,"2024-01-11T13:50:42.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199813,1704981042287,-469.76,0.00039178,4,"2024-01-11T13:50:42.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199814,1704981042296,-503.43915993,0.00039178,4,"2024-01-11T13:50:42.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199815,1704981042305,-500.0,0.00039178,4,"2024-01-11T13:50:42.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199816,1704981042315,-500.0,0.00039178,4,"2024-01-11T13:50:42.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199817,1704981042324,-500.0,0.00039178,4,"2024-01-11T13:50:42.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199818,1704981042333,-500.0,0.00039178,4,"2024-01-11T13:50:42.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199819,1704981042343,-207.04,0.00039178,4,"2024-01-11T13:50:42.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199820,1704981042352,-500.0,0.00039178,4,"2024-01-11T13:50:42.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199821,1704981042362,-500.0,0.00039178,4,"2024-01-11T13:50:42.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199822,1704981042371,-500.0,0.00039178,4,"2024-01-11T13:50:42.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199823,1704981042381,-500.0,0.00039178,4,"2024-01-11T13:50:42.381",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199824,1704981042389,-500.0,0.00039178,4,"2024-01-11T13:50:42.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199825,1704981042398,-500.0,0.00039178,4,"2024-01-11T13:50:42.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199826,1704981042408,-500.0,0.00039178,4,"2024-01-11T13:50:42.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199827,1704981042417,-500.0,0.00039178,4,"2024-01-11T13:50:42.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199828,1704981042426,-500.0,0.00039178,4,"2024-01-11T13:50:42.426",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199829,1704981042435,-500.0,0.00039178,4,"2024-01-11T13:50:42.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199830,1704981042444,-500.0,0.00039178,4,"2024-01-11T13:50:42.444",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199831,1704981042454,-500.0,0.00039178,4,"2024-01-11T13:50:42.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199832,1704981042462,-500.0,0.00039178,4,"2024-01-11T13:50:42.462",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199833,1704981042472,-500.0,0.00039178,4,"2024-01-11T13:50:42.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199834,1704981042481,-500.0,0.00039178,4,"2024-01-11T13:50:42.481",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199835,1704981042490,-230.34,0.00039178,4,"2024-01-11T13:50:42.490",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199836,1704981042499,-500.0,0.00039178,4,"2024-01-11T13:50:42.499",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199837,1704981042508,-500.0,0.00039178,4,"2024-01-11T13:50:42.508",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199838,1704981042517,-500.0,0.00039178,4,"2024-01-11T13:50:42.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199839,1704981042527,-500.0,0.00039178,4,"2024-01-11T13:50:42.527",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199840,1704981042536,-500.0,0.00039178,4,"2024-01-11T13:50:42.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199841,1704981042546,-500.0,0.00039178,4,"2024-01-11T13:50:42.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199842,1704981042556,-500.0,0.00039178,4,"2024-01-11T13:50:42.556",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199843,1704981042565,-500.0,0.00039178,4,"2024-01-11T13:50:42.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199844,1704981042575,-500.0,0.00039178,4,"2024-01-11T13:50:42.575",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199845,1704981042584,-500.0,0.00039178,4,"2024-01-11T13:50:42.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199846,1704981042593,-500.0,0.00039178,4,"2024-01-11T13:50:42.593",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199847,1704981042603,-500.0,0.00039178,4,"2024-01-11T13:50:42.603",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199848,1704981042617,-500.0,0.00039178,4,"2024-01-11T13:50:42.617",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199849,1704981042626,-500.0,0.00039178,4,"2024-01-11T13:50:42.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199850,1704981042635,-500.0,0.00039178,4,"2024-01-11T13:50:42.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199852,1704981042644,-500.0,0.00039178,4,"2024-01-11T13:50:42.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199855,1704981042654,-500.0,0.00039178,4,"2024-01-11T13:50:42.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199858,1704981042664,-500.0,0.00039178,4,"2024-01-11T13:50:42.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199861,1704981042673,-226.08695647,0.00039178,4,"2024-01-11T13:50:42.673",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199864,1704981042683,-500.0,0.00039178,2,"2024-01-11T13:50:42.683",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199867,1704981042692,-500.0,0.00039178,2,"2024-01-11T13:50:42.692",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199870,1704981042702,-500.0,0.00039178,2,"2024-01-11T13:50:42.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199873,1704981042712,-500.0,0.00039178,2,"2024-01-11T13:50:42.712",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199876,1704981042722,-500.0,0.00039178,2,"2024-01-11T13:50:42.722",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199879,1704981042732,-500.0,0.00039178,4,"2024-01-11T13:50:42.732",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199882,1704981042742,-500.0,0.00039178,4,"2024-01-11T13:50:42.742",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199886,1704981042751,-500.0,0.00039178,2,"2024-01-11T13:50:42.751",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199889,1704981042763,-500.0,0.00039178,2,"2024-01-11T13:50:42.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199894,1704981042774,-500.0,0.00039178,2,"2024-01-11T13:50:42.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199900,1704981042784,-500.0,0.00039178,4,"2024-01-11T13:50:42.784",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199903,1704981042793,-500.0,0.00039178,4,"2024-01-11T13:50:42.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199907,1704981042805,-500.0,0.00039178,4,"2024-01-11T13:50:42.805",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199911,1704981042814,-501.16,0.00039178,4,"2024-01-11T13:50:42.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199914,1704981042824,-500.0,0.00039178,4,"2024-01-11T13:50:42.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199918,1704981042834,-500.0,0.00039178,4,"2024-01-11T13:50:42.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199921,1704981042844,-253.24,0.00039178,4,"2024-01-11T13:50:42.844",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199923,1704981042854,-500.0,0.00039178,4,"2024-01-11T13:50:42.854",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199927,1704981042866,-500.0,0.00039178,4,"2024-01-11T13:50:42.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199930,1704981042875,-500.0,0.00039178,4,"2024-01-11T13:50:42.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199933,1704981042885,-500.0,0.00039178,4,"2024-01-11T13:50:42.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199936,1704981042895,-500.0,0.00039178,4,"2024-01-11T13:50:42.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199939,1704981042904,-500.0,0.00039178,4,"2024-01-11T13:50:42.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199942,1704981042914,-500.0,0.00039178,2,"2024-01-11T13:50:42.914",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199945,1704981042924,-500.0,0.00039178,4,"2024-01-11T13:50:42.924",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199948,1704981042934,-500.0,0.00039178,4,"2024-01-11T13:50:42.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199950,1704981042943,-500.0,0.00039178,4,"2024-01-11T13:50:42.943",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199951,1704981042952,-500.0,0.00039178,4,"2024-01-11T13:50:42.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199954,1704981042961,-500.0,0.00039178,4,"2024-01-11T13:50:42.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199957,1704981042970,-500.0,0.00039178,4,"2024-01-11T13:50:42.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199960,1704981042979,-500.0,0.00039178,4,"2024-01-11T13:50:42.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199963,1704981042988,-500.0,0.00039178,4,"2024-01-11T13:50:42.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199966,1704981042997,-500.0,0.00039178,4,"2024-01-11T13:50:42.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199969,1704981043006,-500.0,0.00039178,4,"2024-01-11T13:50:43.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199972,1704981043015,-500.0,0.00039178,4,"2024-01-11T13:50:43.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199975,1704981043024,-500.0,0.00039178,4,"2024-01-11T13:50:43.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199977,1704981043033,-500.0,0.00039178,4,"2024-01-11T13:50:43.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199980,1704981043042,-500.0,0.00039178,4,"2024-01-11T13:50:43.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199983,1704981043052,-500.0,0.00039178,4,"2024-01-11T13:50:43.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199984,1704981043060,-500.0,0.00039178,4,"2024-01-11T13:50:43.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199987,1704981043070,-500.0,0.00039178,4,"2024-01-11T13:50:43.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199989,1704981043079,-500.0,0.00039178,4,"2024-01-11T13:50:43.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199991,1704981043088,-500.0,0.00039178,4,"2024-01-11T13:50:43.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199993,1704981043097,-200.0,0.00039178,4,"2024-01-11T13:50:43.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199995,1704981043106,-500.0,0.00039178,4,"2024-01-11T13:50:43.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199996,1704981043116,-605.58709502,0.00039178,4,"2024-01-11T13:50:43.116",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311199998,1704981043126,-500.0,0.00039178,4,"2024-01-11T13:50:43.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200000,1704981043135,-500.0,0.00039178,4,"2024-01-11T13:50:43.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200001,1704981043144,-500.0,0.00039178,4,"2024-01-11T13:50:43.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200002,1704981043155,-592.47503441,0.00039178,4,"2024-01-11T13:50:43.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200003,1704981043164,-500.0,0.00039178,4,"2024-01-11T13:50:43.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200004,1704981043174,-500.0,0.00039178,4,"2024-01-11T13:50:43.174",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200005,1704981043183,-500.0,0.00039178,4,"2024-01-11T13:50:43.183",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200006,1704981043192,-500.0,0.00039178,4,"2024-01-11T13:50:43.192",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200007,1704981043201,-500.0,0.00039178,4,"2024-01-11T13:50:43.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200008,1704981043210,-500.0,0.00039178,4,"2024-01-11T13:50:43.210",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200009,1704981043219,-500.0,0.00039178,4,"2024-01-11T13:50:43.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200010,1704981043229,-500.0,0.00039178,4,"2024-01-11T13:50:43.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200011,1704981043238,-500.0,0.00039178,4,"2024-01-11T13:50:43.238",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200012,1704981043247,-500.0,0.00039178,4,"2024-01-11T13:50:43.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200013,1704981043257,-500.0,0.00039178,4,"2024-01-11T13:50:43.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200014,1704981043266,-500.0,0.00039178,4,"2024-01-11T13:50:43.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200015,1704981043276,-500.0,0.00039178,4,"2024-01-11T13:50:43.276",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200016,1704981043287,-500.0,0.00039178,4,"2024-01-11T13:50:43.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200017,1704981043297,-500.0,0.00039178,4,"2024-01-11T13:50:43.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200019,1704981043306,-500.0,0.00039178,4,"2024-01-11T13:50:43.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200021,1704981043315,-500.0,0.00039178,2,"2024-01-11T13:50:43.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200023,1704981043324,-500.0,0.00039178,4,"2024-01-11T13:50:43.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200024,1704981043333,-500.0,0.00039178,4,"2024-01-11T13:50:43.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200025,1704981043342,-500.0,0.00039178,4,"2024-01-11T13:50:43.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200026,1704981043351,-1000.0,0.00039178,2,"2024-01-11T13:50:43.351",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200027,1704981043362,-500.0,0.00039178,4,"2024-01-11T13:50:43.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200028,1704981043371,-500.0,0.00039178,4,"2024-01-11T13:50:43.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200029,1704981043381,-500.0,0.00039178,4,"2024-01-11T13:50:43.381",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200030,1704981043390,-500.0,0.00039178,4,"2024-01-11T13:50:43.390",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200031,1704981043399,-500.0,0.00039178,4,"2024-01-11T13:50:43.399",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200032,1704981043410,-500.0,0.00039178,4,"2024-01-11T13:50:43.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200033,1704981043419,-500.0,0.00039178,4,"2024-01-11T13:50:43.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200034,1704981043428,-500.0,0.00039178,4,"2024-01-11T13:50:43.428",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200035,1704981043437,-500.0,0.00039178,4,"2024-01-11T13:50:43.437",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200036,1704981043447,-500.0,0.00039178,4,"2024-01-11T13:50:43.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200037,1704981043456,-500.0,0.00039178,4,"2024-01-11T13:50:43.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200038,1704981043466,-500.0,0.00039178,4,"2024-01-11T13:50:43.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200039,1704981043475,-500.0,0.00039178,4,"2024-01-11T13:50:43.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200040,1704981043484,-500.0,0.00039178,7,"2024-01-11T13:50:43.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200041,1704981043493,-500.0,0.00039178,4,"2024-01-11T13:50:43.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200042,1704981043502,-500.0,0.00039178,4,"2024-01-11T13:50:43.502",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200043,1704981043512,-500.0,0.00039178,4,"2024-01-11T13:50:43.512",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200044,1704981043521,-500.0,0.00039178,4,"2024-01-11T13:50:43.521",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200045,1704981043530,-500.0,0.00039178,4,"2024-01-11T13:50:43.530",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200046,1704981043541,-500.0,0.00039178,4,"2024-01-11T13:50:43.541",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200047,1704981043550,-500.0,0.00039178,4,"2024-01-11T13:50:43.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200048,1704981043559,-500.0,0.00039178,4,"2024-01-11T13:50:43.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200049,1704981043568,-500.0,0.00039178,4,"2024-01-11T13:50:43.568",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200050,1704981043578,-500.0,0.00039178,4,"2024-01-11T13:50:43.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200051,1704981043587,-500.0,0.00039178,4,"2024-01-11T13:50:43.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200052,1704981043596,-500.0,0.00039178,4,"2024-01-11T13:50:43.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200053,1704981043605,-500.0,0.00039178,4,"2024-01-11T13:50:43.605",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200054,1704981043616,-500.0,0.00039178,4,"2024-01-11T13:50:43.616",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200055,1704981043626,-500.0,0.00039178,4,"2024-01-11T13:50:43.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200056,1704981043635,-500.0,0.00039178,4,"2024-01-11T13:50:43.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200057,1704981043644,-500.0,0.00039178,4,"2024-01-11T13:50:43.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200058,1704981043653,-500.0,0.00039178,4,"2024-01-11T13:50:43.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200059,1704981043662,-500.0,0.00039178,4,"2024-01-11T13:50:43.662",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200060,1704981043671,-500.0,0.00039178,4,"2024-01-11T13:50:43.671",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200061,1704981043680,-502.83397087,0.00039178,4,"2024-01-11T13:50:43.680",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200062,1704981043689,-500.0,0.00039178,4,"2024-01-11T13:50:43.689",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200063,1704981043699,-500.0,0.00039178,4,"2024-01-11T13:50:43.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200064,1704981043708,-500.0,0.00039178,4,"2024-01-11T13:50:43.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200065,1704981043717,-508.47335401,0.00039178,4,"2024-01-11T13:50:43.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200066,1704981043726,-500.0,0.00039178,4,"2024-01-11T13:50:43.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200067,1704981043735,-500.0,0.00039178,4,"2024-01-11T13:50:43.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200068,1704981043745,-500.0,0.00039178,4,"2024-01-11T13:50:43.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200069,1704981043754,-502.4163725,0.00039178,4,"2024-01-11T13:50:43.754",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200070,1704981043763,-500.0,0.00039178,4,"2024-01-11T13:50:43.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200071,1704981043773,-500.0,0.00039178,4,"2024-01-11T13:50:43.773",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200072,1704981043782,-500.0,0.00039178,4,"2024-01-11T13:50:43.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200073,1704981043791,-500.0,0.00039178,4,"2024-01-11T13:50:43.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200074,1704981043801,-500.0,0.00039178,4,"2024-01-11T13:50:43.801",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200075,1704981043810,-1000.0,0.00039178,4,"2024-01-11T13:50:43.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200076,1704981043819,-500.0,0.00039178,4,"2024-01-11T13:50:43.819",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200077,1704981043828,-500.0,0.00039178,4,"2024-01-11T13:50:43.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200078,1704981043838,-507.65158137,0.00039178,4,"2024-01-11T13:50:43.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200079,1704981043999,-500.0,0.00039178,4,"2024-01-11T13:50:43.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200080,1704981044008,-500.0,0.00039178,4,"2024-01-11T13:50:44.008",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200081,1704981044018,-168.56446769,0.00039178,4,"2024-01-11T13:50:44.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200082,1704981044027,-500.0,0.00039178,4,"2024-01-11T13:50:44.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200083,1704981044037,-500.0,0.00039178,4,"2024-01-11T13:50:44.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200084,1704981044046,-500.0,0.00039178,4,"2024-01-11T13:50:44.046",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200085,1704981044056,-500.0,0.00039178,4,"2024-01-11T13:50:44.056",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200086,1704981044065,-500.0,0.00039178,4,"2024-01-11T13:50:44.065",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200087,1704981044074,-500.0,0.00039178,4,"2024-01-11T13:50:44.074",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200088,1704981044084,-500.0,0.00039178,4,"2024-01-11T13:50:44.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200089,1704981044092,-500.0,0.00039178,4,"2024-01-11T13:50:44.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200090,1704981044102,-500.0,0.00039178,4,"2024-01-11T13:50:44.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200091,1704981044112,-502.26,0.00039178,4,"2024-01-11T13:50:44.112",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200092,1704981044122,-509.81979604,0.00039178,4,"2024-01-11T13:50:44.122",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200093,1704981044131,-500.0,0.00039178,4,"2024-01-11T13:50:44.131",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200094,1704981044141,-500.0,0.00039178,4,"2024-01-11T13:50:44.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200095,1704981044150,-500.0,0.00039178,4,"2024-01-11T13:50:44.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200096,1704981044159,-500.0,0.00039178,4,"2024-01-11T13:50:44.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200097,1704981044168,-500.0,0.00039178,4,"2024-01-11T13:50:44.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200098,1704981044178,-500.0,0.00039178,4,"2024-01-11T13:50:44.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200099,1704981044187,-500.0,0.00039178,4,"2024-01-11T13:50:44.187",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200100,1704981044197,-500.0,0.00039178,4,"2024-01-11T13:50:44.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200101,1704981044206,-519.78695223,0.00039178,4,"2024-01-11T13:50:44.206",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200102,1704981044216,-500.0,0.00039178,4,"2024-01-11T13:50:44.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200103,1704981044225,-500.0,0.00039178,4,"2024-01-11T13:50:44.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200104,1704981044234,-500.0,0.00039178,4,"2024-01-11T13:50:44.234",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200105,1704981044245,-500.0,0.00039178,4,"2024-01-11T13:50:44.245",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200106,1704981044254,-500.0,0.00039178,4,"2024-01-11T13:50:44.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200107,1704981044263,-500.0,0.00039178,4,"2024-01-11T13:50:44.263",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200108,1704981044273,-307.23,0.00039178,4,"2024-01-11T13:50:44.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200109,1704981044282,-484.5338117,0.00039178,4,"2024-01-11T13:50:44.282",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200110,1704981044292,-500.0,0.00039178,4,"2024-01-11T13:50:44.292",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200111,1704981044301,-503.43602922,0.00039178,4,"2024-01-11T13:50:44.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200112,1704981044311,-500.0,0.00039178,4,"2024-01-11T13:50:44.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200113,1704981044320,-389.69411125,0.00039178,4,"2024-01-11T13:50:44.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200114,1704981044330,-500.0,0.00039178,4,"2024-01-11T13:50:44.330",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200115,1704981044339,-500.0,0.00039178,4,"2024-01-11T13:50:44.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200116,1704981044348,-500.0,0.00039178,4,"2024-01-11T13:50:44.348",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200117,1704981044359,-500.0,0.00039178,4,"2024-01-11T13:50:44.359",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200118,1704981044368,-500.0,0.00039178,4,"2024-01-11T13:50:44.368",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200119,1704981044377,-500.0,0.00039178,4,"2024-01-11T13:50:44.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200120,1704981044386,-500.0,0.00039178,4,"2024-01-11T13:50:44.386",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200121,1704981044395,-500.0,0.00039178,4,"2024-01-11T13:50:44.395",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200122,1704981044405,-500.0,0.00039178,4,"2024-01-11T13:50:44.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200123,1704981044415,-500.0,0.00039178,4,"2024-01-11T13:50:44.415",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200124,1704981044424,-500.0,0.00039178,4,"2024-01-11T13:50:44.424",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200125,1704981044434,-496.91258881,0.00039178,4,"2024-01-11T13:50:44.434",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200126,1704981044443,-398.14,0.00039178,4,"2024-01-11T13:50:44.443",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200127,1704981044453,-500.0,0.00039178,4,"2024-01-11T13:50:44.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200128,1704981044462,-500.0,0.00039178,4,"2024-01-11T13:50:44.462",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200129,1704981044472,-500.0,0.00039178,4,"2024-01-11T13:50:44.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200130,1704981044482,-500.0,0.00039178,4,"2024-01-11T13:50:44.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200131,1704981044491,-500.0,0.00039178,4,"2024-01-11T13:50:44.491",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200132,1704981044500,-500.0,0.00039178,4,"2024-01-11T13:50:44.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200133,1704981044510,-580.46299564,0.00039178,4,"2024-01-11T13:50:44.510",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200134,1704981044519,-500.0,0.00039178,4,"2024-01-11T13:50:44.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200135,1704981044528,-500.0,0.00039178,4,"2024-01-11T13:50:44.528",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200136,1704981044538,-500.0,0.00039178,4,"2024-01-11T13:50:44.538",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200137,1704981044547,-500.0,0.00039178,4,"2024-01-11T13:50:44.547",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200138,1704981044556,-500.0,0.00039178,4,"2024-01-11T13:50:44.556",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200139,1704981044565,-500.0,0.00039178,4,"2024-01-11T13:50:44.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200140,1704981044575,-526.01,0.00039178,4,"2024-01-11T13:50:44.575",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200141,1704981044584,-535.22490128,0.00039178,4,"2024-01-11T13:50:44.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200142,1704981044594,-411.34787368,0.00039178,10,"2024-01-11T13:50:44.594",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200143,1704981044612,-500.0,0.00039178,4,"2024-01-11T13:50:44.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200144,1704981044639,-500.0,0.00039178,4,"2024-01-11T13:50:44.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200145,1704981044648,-500.0,0.00039178,4,"2024-01-11T13:50:44.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200146,1704981044658,-500.0,0.00039178,4,"2024-01-11T13:50:44.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200147,1704981044668,-500.0,0.00039178,4,"2024-01-11T13:50:44.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200148,1704981044678,-500.0,0.00039178,4,"2024-01-11T13:50:44.678",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200149,1704981044687,-500.0,0.00039178,4,"2024-01-11T13:50:44.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200150,1704981044697,-500.0,0.00039178,4,"2024-01-11T13:50:44.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200151,1704981044707,-500.0,0.00039178,4,"2024-01-11T13:50:44.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200152,1704981044716,-500.0,0.00039178,4,"2024-01-11T13:50:44.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200153,1704981044726,-510.10511467,0.00039178,4,"2024-01-11T13:50:44.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200154,1704981044736,-500.0,0.00039178,4,"2024-01-11T13:50:44.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200155,1704981044747,-500.0,0.00039178,4,"2024-01-11T13:50:44.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200156,1704981044759,-316.68,0.00039178,4,"2024-01-11T13:50:44.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200157,1704981044770,-500.0,0.00039178,4,"2024-01-11T13:50:44.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200158,1704981044779,-500.0,0.00039178,4,"2024-01-11T13:50:44.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200159,1704981044789,-500.0,0.00039178,4,"2024-01-11T13:50:44.789",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200160,1704981044799,-500.0,0.00039178,4,"2024-01-11T13:50:44.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200161,1704981044808,-500.0,0.00039178,4,"2024-01-11T13:50:44.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200162,1704981044818,-500.0,0.00039178,4,"2024-01-11T13:50:44.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200163,1704981044827,-500.0,0.00039178,4,"2024-01-11T13:50:44.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200164,1704981044839,-500.0,0.00039178,4,"2024-01-11T13:50:44.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200165,1704981044848,-500.0,0.00039178,4,"2024-01-11T13:50:44.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200166,1704981044859,-500.0,0.00039178,4,"2024-01-11T13:50:44.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200167,1704981044869,-500.0,0.00039178,4,"2024-01-11T13:50:44.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200168,1704981044879,-500.0,0.00039178,4,"2024-01-11T13:50:44.879",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200169,1704981044888,-593.48,0.00039178,4,"2024-01-11T13:50:44.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200170,1704981044898,-500.0,0.00039178,4,"2024-01-11T13:50:44.898",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200171,1704981044906,-300.0,0.00039178,4,"2024-01-11T13:50:44.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200172,1704981044916,-500.0,0.00039178,4,"2024-01-11T13:50:44.916",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200173,1704981044925,-500.0,0.00039178,4,"2024-01-11T13:50:44.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200174,1704981044935,-500.0,0.00039178,4,"2024-01-11T13:50:44.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200175,1704981044944,-500.0,0.00039178,4,"2024-01-11T13:50:44.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200176,1704981044953,-500.0,0.00039178,4,"2024-01-11T13:50:44.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200177,1704981044963,-444.36883911,0.00039178,4,"2024-01-11T13:50:44.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200178,1704981044973,-500.0,0.00039178,4,"2024-01-11T13:50:44.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200179,1704981044983,-500.0,0.00039178,4,"2024-01-11T13:50:44.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200180,1704981044992,-500.0,0.00039178,4,"2024-01-11T13:50:44.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200181,1704981045002,-500.0,0.00039178,4,"2024-01-11T13:50:45.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200182,1704981045011,-500.0,0.00039178,4,"2024-01-11T13:50:45.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200183,1704981045021,-500.0,0.00039178,4,"2024-01-11T13:50:45.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200184,1704981045030,-500.0,0.00039178,4,"2024-01-11T13:50:45.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200185,1704981045039,-500.0,0.00039178,4,"2024-01-11T13:50:45.039",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200186,1704981045049,-500.0,0.00039178,4,"2024-01-11T13:50:45.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200187,1704981045059,-500.0,0.00039178,4,"2024-01-11T13:50:45.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200188,1704981045069,-500.0,0.00039178,4,"2024-01-11T13:50:45.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200189,1704981045078,-504.90931087,0.00039178,4,"2024-01-11T13:50:45.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200190,1704981045088,-500.0,0.00039178,4,"2024-01-11T13:50:45.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200191,1704981045098,-500.0,0.00039178,4,"2024-01-11T13:50:45.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200192,1704981045107,-500.0,0.00039178,4,"2024-01-11T13:50:45.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200193,1704981045119,-500.0,0.00039178,4,"2024-01-11T13:50:45.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200194,1704981045130,-500.0,0.00039178,4,"2024-01-11T13:50:45.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200195,1704981045141,-299.0,0.00039178,4,"2024-01-11T13:50:45.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200196,1704981045150,-500.0,0.00039178,4,"2024-01-11T13:50:45.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200197,1704981045161,-571.6180426,0.00039178,4,"2024-01-11T13:50:45.161",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200198,1704981045170,-500.0,0.00039178,4,"2024-01-11T13:50:45.170",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200199,1704981045180,-500.0,0.00039178,4,"2024-01-11T13:50:45.180",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200200,1704981045193,-500.0,0.00039178,4,"2024-01-11T13:50:45.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200201,1704981045203,-500.0,0.00039178,4,"2024-01-11T13:50:45.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200202,1704981045213,-500.0,0.00039178,4,"2024-01-11T13:50:45.213",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200203,1704981045223,-500.0,0.00039178,4,"2024-01-11T13:50:45.223",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200204,1704981045233,-500.0,0.00039178,4,"2024-01-11T13:50:45.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200205,1704981045244,-500.0,0.00039178,4,"2024-01-11T13:50:45.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200206,1704981045254,-513.91088362,0.00039178,4,"2024-01-11T13:50:45.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200207,1704981045263,-500.0,0.00039178,4,"2024-01-11T13:50:45.263",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200208,1704981045273,-500.0,0.00039178,4,"2024-01-11T13:50:45.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200209,1704981045282,-500.0,0.00039178,4,"2024-01-11T13:50:45.282",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200210,1704981045292,-500.0,0.00039178,4,"2024-01-11T13:50:45.292",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200211,1704981045302,-507.47245873,0.00039178,4,"2024-01-11T13:50:45.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200212,1704981045312,-500.0,0.00039178,4,"2024-01-11T13:50:45.312",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200213,1704981045322,-500.0,0.00039178,2,"2024-01-11T13:50:45.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200214,1704981045333,-500.0,0.00039178,4,"2024-01-11T13:50:45.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200215,1704981045343,-500.0,0.00039178,4,"2024-01-11T13:50:45.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200216,1704981045354,-229.42961603,0.00039178,4,"2024-01-11T13:50:45.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200217,1704981045367,-510.51267743,0.00039178,4,"2024-01-11T13:50:45.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200218,1704981045377,-500.0,0.00039178,4,"2024-01-11T13:50:45.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200219,1704981045387,-500.0,0.00039178,4,"2024-01-11T13:50:45.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200220,1704981045397,-500.0,0.00039178,4,"2024-01-11T13:50:45.397",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200221,1704981045408,-500.0,0.00039178,4,"2024-01-11T13:50:45.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200222,1704981045418,-500.0,0.00039178,4,"2024-01-11T13:50:45.418",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200223,1704981045429,-500.0,0.00039178,4,"2024-01-11T13:50:45.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200224,1704981045439,-500.0,0.00039178,4,"2024-01-11T13:50:45.439",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200225,1704981045448,-407.85,0.00039178,4,"2024-01-11T13:50:45.448",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200226,1704981045458,-503.71895085,0.00039178,4,"2024-01-11T13:50:45.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200227,1704981045469,-500.0,0.00039178,4,"2024-01-11T13:50:45.469",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200228,1704981045479,-500.0,0.00039178,4,"2024-01-11T13:50:45.479",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200229,1704981045489,-500.0,0.00039178,4,"2024-01-11T13:50:45.489",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200230,1704981045499,-500.0,0.00039178,4,"2024-01-11T13:50:45.499",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200231,1704981045511,-500.0,0.00039178,4,"2024-01-11T13:50:45.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200232,1704981045521,-500.0,0.00039178,4,"2024-01-11T13:50:45.521",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200233,1704981045531,-500.0,0.00039178,4,"2024-01-11T13:50:45.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200234,1704981045541,-509.3514656,0.00039178,4,"2024-01-11T13:50:45.541",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200235,1704981045550,-500.0,0.00039178,4,"2024-01-11T13:50:45.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200236,1704981045560,-500.0,0.00039178,4,"2024-01-11T13:50:45.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200237,1704981045569,-281.62,0.00039178,4,"2024-01-11T13:50:45.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200238,1704981045579,-500.0,0.00039178,4,"2024-01-11T13:50:45.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200239,1704981045589,-500.0,0.00039178,4,"2024-01-11T13:50:45.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200240,1704981045599,-500.0,0.00039178,4,"2024-01-11T13:50:45.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200241,1704981045608,-459.09492456,0.00039178,4,"2024-01-11T13:50:45.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200242,1704981045618,-500.0,0.00039178,4,"2024-01-11T13:50:45.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200243,1704981045629,-375.21,0.00039178,4,"2024-01-11T13:50:45.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200244,1704981045638,-500.0,0.00039178,4,"2024-01-11T13:50:45.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200246,1704981045648,-500.0,0.00039178,4,"2024-01-11T13:50:45.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200248,1704981045657,-500.0,0.00039178,4,"2024-01-11T13:50:45.657",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200250,1704981045666,-500.0,0.00039178,4,"2024-01-11T13:50:45.666",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200252,1704981045676,-269.52292648,0.00039178,4,"2024-01-11T13:50:45.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200254,1704981045685,-500.0,0.00039178,4,"2024-01-11T13:50:45.685",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200256,1704981045694,-517.17104944,0.00039178,4,"2024-01-11T13:50:45.694",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200258,1704981045704,-500.0,0.00039178,4,"2024-01-11T13:50:45.704",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200261,1704981045713,-500.0,0.00039178,4,"2024-01-11T13:50:45.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200262,1704981045722,-500.0,0.00039178,4,"2024-01-11T13:50:45.722",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200264,1704981045732,-500.0,0.00039178,4,"2024-01-11T13:50:45.732",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200266,1704981045741,-500.0,0.00039178,4,"2024-01-11T13:50:45.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200268,1704981045750,-500.0,0.00039178,4,"2024-01-11T13:50:45.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200270,1704981045759,-503.40466944,0.00039178,4,"2024-01-11T13:50:45.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200272,1704981045769,-500.0,0.00039178,4,"2024-01-11T13:50:45.769",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200275,1704981045777,-500.0,0.00039178,4,"2024-01-11T13:50:45.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200277,1704981045787,-510.83729061,0.00039178,4,"2024-01-11T13:50:45.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200279,1704981045796,-195.66,0.00039178,4,"2024-01-11T13:50:45.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200281,1704981045804,-541.87,0.00039178,4,"2024-01-11T13:50:45.804",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200283,1704981045814,-500.0,0.00039178,4,"2024-01-11T13:50:45.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200286,1704981045823,-500.0,0.00039178,4,"2024-01-11T13:50:45.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200287,1704981045833,-500.0,0.00039178,4,"2024-01-11T13:50:45.833",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200289,1704981045842,-500.0,0.00039178,4,"2024-01-11T13:50:45.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200290,1704981045852,-500.0,0.00039178,4,"2024-01-11T13:50:45.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200292,1704981045867,-500.0,0.00039178,4,"2024-01-11T13:50:45.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200295,1704981045880,-500.0,0.00039178,4,"2024-01-11T13:50:45.880",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200302,1704981045894,-500.0,0.00039178,4,"2024-01-11T13:50:45.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200307,1704981045907,-500.0,0.00039178,4,"2024-01-11T13:50:45.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200312,1704981045923,-505.71179254,0.00039178,4,"2024-01-11T13:50:45.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200316,1704981045934,-500.0,0.00039178,4,"2024-01-11T13:50:45.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200319,1704981045944,-741.89,0.00039178,4,"2024-01-11T13:50:45.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200322,1704981045956,-500.0,0.00039178,4,"2024-01-11T13:50:45.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200324,1704981045968,-500.0,0.00039178,4,"2024-01-11T13:50:45.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200326,1704981045979,-500.0,0.00039178,4,"2024-01-11T13:50:45.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200329,1704981045991,-500.0,0.00039178,4,"2024-01-11T13:50:45.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200331,1704981046002,-500.0,0.00039178,4,"2024-01-11T13:50:46.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200333,1704981046014,-500.0,0.00039178,4,"2024-01-11T13:50:46.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200336,1704981046026,-500.0,0.00039178,4,"2024-01-11T13:50:46.026",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200337,1704981046037,-500.0,0.00039178,4,"2024-01-11T13:50:46.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200338,1704981046049,-500.0,0.00039178,4,"2024-01-11T13:50:46.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200339,1704981046059,-500.0,0.00039178,4,"2024-01-11T13:50:46.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200340,1704981046069,-500.0,0.00039178,4,"2024-01-11T13:50:46.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200341,1704981046080,-500.0,0.00039178,4,"2024-01-11T13:50:46.080",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200342,1704981046092,-500.0,0.00039178,4,"2024-01-11T13:50:46.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200343,1704981046104,-500.0,0.00039178,4,"2024-01-11T13:50:46.104",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200344,1704981046118,-500.0,0.00039178,4,"2024-01-11T13:50:46.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200345,1704981046130,-500.0,0.00039178,4,"2024-01-11T13:50:46.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200346,1704981046142,-508.56550265,0.00039178,4,"2024-01-11T13:50:46.142",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200347,1704981046153,-500.0,0.00039178,4,"2024-01-11T13:50:46.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200348,1704981046165,-500.0,0.00039178,4,"2024-01-11T13:50:46.165",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200349,1704981046177,-500.0,0.00039178,4,"2024-01-11T13:50:46.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200350,1704981046188,-500.0,0.00039178,4,"2024-01-11T13:50:46.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200351,1704981046198,-500.0,0.00039178,4,"2024-01-11T13:50:46.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200352,1704981046208,-500.0,0.00039178,4,"2024-01-11T13:50:46.208",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200353,1704981046220,-500.0,0.00039178,4,"2024-01-11T13:50:46.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200354,1704981046233,-500.0,0.00039178,4,"2024-01-11T13:50:46.233",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200355,1704981046244,-500.0,0.00039178,4,"2024-01-11T13:50:46.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200356,1704981046257,-500.0,0.00039178,4,"2024-01-11T13:50:46.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200357,1704981046269,-500.0,0.00039178,4,"2024-01-11T13:50:46.269",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200358,1704981046279,-500.0,0.00039178,4,"2024-01-11T13:50:46.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200359,1704981046291,-500.0,0.00039178,4,"2024-01-11T13:50:46.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200360,1704981046302,-500.0,0.00039178,4,"2024-01-11T13:50:46.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200361,1704981046313,-500.0,0.00039178,4,"2024-01-11T13:50:46.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200362,1704981046325,-500.0,0.00039178,4,"2024-01-11T13:50:46.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200363,1704981046337,-500.0,0.00039178,4,"2024-01-11T13:50:46.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200364,1704981046347,-500.0,0.00039178,4,"2024-01-11T13:50:46.347",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200367,1704981046361,-500.0,0.00039178,4,"2024-01-11T13:50:46.361",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200369,1704981046373,-500.0,0.00039178,4,"2024-01-11T13:50:46.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200371,1704981046385,-500.0,0.00039178,4,"2024-01-11T13:50:46.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200372,1704981046397,-500.0,0.00039178,4,"2024-01-11T13:50:46.397",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200373,1704981046409,-500.0,0.00039178,4,"2024-01-11T13:50:46.409",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200375,1704981046421,-388.80555447,0.00039178,4,"2024-01-11T13:50:46.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200378,1704981046432,-500.0,0.00039178,4,"2024-01-11T13:50:46.432",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200380,1704981046442,-500.0,0.00039178,4,"2024-01-11T13:50:46.442",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200382,1704981046453,-500.0,0.00039178,4,"2024-01-11T13:50:46.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200384,1704981046464,-500.0,0.00039178,4,"2024-01-11T13:50:46.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200386,1704981046475,-500.0,0.00039178,4,"2024-01-11T13:50:46.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200387,1704981046487,-500.0,0.00039178,4,"2024-01-11T13:50:46.487",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200388,1704981046500,-500.0,0.00039178,4,"2024-01-11T13:50:46.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200389,1704981046511,-500.0,0.00039178,4,"2024-01-11T13:50:46.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200390,1704981046522,-500.0,0.00039178,4,"2024-01-11T13:50:46.522",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200391,1704981046534,-500.0,0.00039178,4,"2024-01-11T13:50:46.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200392,1704981046546,-500.0,0.00039178,4,"2024-01-11T13:50:46.546",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200393,1704981046559,-596.14,0.00039178,4,"2024-01-11T13:50:46.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200394,1704981046572,-500.0,0.00039178,4,"2024-01-11T13:50:46.572",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200395,1704981046582,-500.0,0.00039178,4,"2024-01-11T13:50:46.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200396,1704981046594,-500.0,0.00039178,4,"2024-01-11T13:50:46.594",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200397,1704981046606,-500.0,0.00039178,4,"2024-01-11T13:50:46.606",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200398,1704981046618,-500.0,0.00039178,4,"2024-01-11T13:50:46.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200399,1704981046630,-500.0,0.00039178,4,"2024-01-11T13:50:46.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200400,1704981046643,-500.0,0.00039178,4,"2024-01-11T13:50:46.643",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200401,1704981046654,-500.0,0.00039178,4,"2024-01-11T13:50:46.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200402,1704981046665,-500.0,0.00039178,4,"2024-01-11T13:50:46.665",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200403,1704981046676,-500.0,0.00039178,4,"2024-01-11T13:50:46.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200404,1704981046687,-500.0,0.00039178,4,"2024-01-11T13:50:46.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200405,1704981046698,-500.0,0.00039178,4,"2024-01-11T13:50:46.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200406,1704981046712,-500.0,0.00039178,4,"2024-01-11T13:50:46.712",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200407,1704981046723,-500.0,0.00039178,4,"2024-01-11T13:50:46.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200408,1704981046735,-1000.0,0.00039178,4,"2024-01-11T13:50:46.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200409,1704981046747,-980.24,0.00039178,4,"2024-01-11T13:50:46.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200410,1704981046759,-500.0,0.00039178,4,"2024-01-11T13:50:46.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200411,1704981046770,-500.0,0.00039178,4,"2024-01-11T13:50:46.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200412,1704981046782,-500.0,0.00039178,4,"2024-01-11T13:50:46.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200413,1704981046794,-500.0,0.00039178,4,"2024-01-11T13:50:46.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200414,1704981046804,-500.0,0.00039178,4,"2024-01-11T13:50:46.804",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200415,1704981046816,-500.0,0.00039178,4,"2024-01-11T13:50:46.816",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200416,1704981046827,-500.0,0.00039178,4,"2024-01-11T13:50:46.827",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200417,1704981046840,-560.2,0.00039178,4,"2024-01-11T13:50:46.840",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200418,1704981046851,-500.0,0.00039178,4,"2024-01-11T13:50:46.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200419,1704981046863,-500.0,0.00039178,4,"2024-01-11T13:50:46.863",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200420,1704981046874,-500.0,0.00039178,4,"2024-01-11T13:50:46.874",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200421,1704981046886,-500.0,0.00039178,4,"2024-01-11T13:50:46.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200422,1704981046896,-500.0,0.00039178,4,"2024-01-11T13:50:46.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200423,1704981046907,-500.0,0.00039178,4,"2024-01-11T13:50:46.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200424,1704981046918,-500.0,0.00039178,4,"2024-01-11T13:50:46.918",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200425,1704981046930,-500.0,0.00039178,4,"2024-01-11T13:50:46.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200426,1704981046940,-1069.99,0.00039178,4,"2024-01-11T13:50:46.940",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200427,1704981046952,-500.0,0.00039178,4,"2024-01-11T13:50:46.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200428,1704981046963,-500.0,0.00039178,4,"2024-01-11T13:50:46.963",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200429,1704981046974,-500.0,0.00039178,4,"2024-01-11T13:50:46.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200430,1704981046985,-500.0,0.00039178,4,"2024-01-11T13:50:46.985",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200431,1704981046995,-500.0,0.00039178,5,"2024-01-11T13:50:46.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200432,1704981047009,-500.0,0.00039178,4,"2024-01-11T13:50:47.009",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200433,1704981047021,-1742.08,0.00039178,4,"2024-01-11T13:50:47.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200434,1704981047033,-500.0,0.00039178,4,"2024-01-11T13:50:47.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200435,1704981047044,-500.0,0.00039178,4,"2024-01-11T13:50:47.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200436,1704981047057,-500.0,0.00039178,4,"2024-01-11T13:50:47.057",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200437,1704981047069,-500.0,0.00039178,4,"2024-01-11T13:50:47.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200438,1704981047081,-500.0,0.00039178,4,"2024-01-11T13:50:47.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200439,1704981047092,-500.0,0.00039178,4,"2024-01-11T13:50:47.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200440,1704981047106,-500.0,0.00039178,4,"2024-01-11T13:50:47.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200441,1704981047120,-500.0,0.00039178,4,"2024-01-11T13:50:47.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200442,1704981047130,-500.0,0.00039178,4,"2024-01-11T13:50:47.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200443,1704981047141,-500.0,0.00039178,4,"2024-01-11T13:50:47.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200444,1704981047152,-899.88,0.00039178,4,"2024-01-11T13:50:47.152",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200445,1704981047164,-500.0,0.00039178,4,"2024-01-11T13:50:47.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200446,1704981047176,-504.4,0.00039178,4,"2024-01-11T13:50:47.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200447,1704981047187,-500.0,0.00039178,4,"2024-01-11T13:50:47.187",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200448,1704981047198,-500.0,0.00039178,4,"2024-01-11T13:50:47.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200449,1704981047209,-500.0,0.00039178,4,"2024-01-11T13:50:47.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200450,1704981047220,-500.0,0.00039178,4,"2024-01-11T13:50:47.220",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200451,1704981047232,-500.0,0.00039178,4,"2024-01-11T13:50:47.232",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200452,1704981047244,-500.0,0.00039178,4,"2024-01-11T13:50:47.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200453,1704981047255,-512.68608138,0.00039178,4,"2024-01-11T13:50:47.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200454,1704981047268,-500.0,0.00039178,4,"2024-01-11T13:50:47.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200455,1704981047279,-500.0,0.00039178,4,"2024-01-11T13:50:47.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200456,1704981047290,-500.0,0.00039178,4,"2024-01-11T13:50:47.290",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200457,1704981047302,-588.0,0.00039178,4,"2024-01-11T13:50:47.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200458,1704981047313,-500.0,0.00039178,4,"2024-01-11T13:50:47.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200459,1704981047324,-1405.49,0.00039178,4,"2024-01-11T13:50:47.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200460,1704981047337,-500.0,0.00039178,4,"2024-01-11T13:50:47.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200461,1704981047349,-500.0,0.00039178,4,"2024-01-11T13:50:47.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200462,1704981047362,-500.0,0.00039178,4,"2024-01-11T13:50:47.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200463,1704981047373,-500.0,0.00039178,4,"2024-01-11T13:50:47.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200464,1704981047385,-500.0,0.00039178,4,"2024-01-11T13:50:47.385",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200465,1704981047396,-500.0,0.00039178,4,"2024-01-11T13:50:47.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200466,1704981047408,-500.0,0.00039178,4,"2024-01-11T13:50:47.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200467,1704981047419,-500.0,0.00039178,4,"2024-01-11T13:50:47.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200468,1704981047431,-500.0,0.00039178,4,"2024-01-11T13:50:47.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200469,1704981047441,-500.0,0.00039178,4,"2024-01-11T13:50:47.441",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200470,1704981047452,-582.68,0.00039178,4,"2024-01-11T13:50:47.452",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200471,1704981047465,-500.0,0.00039178,4,"2024-01-11T13:50:47.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200472,1704981047477,-500.0,0.00039178,4,"2024-01-11T13:50:47.477",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200473,1704981047489,-231.08,0.00039178,4,"2024-01-11T13:50:47.489",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200474,1704981047500,-500.0,0.00039178,4,"2024-01-11T13:50:47.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200475,1704981047511,-500.0,0.00039178,4,"2024-01-11T13:50:47.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200476,1704981047524,-500.0,0.00039178,4,"2024-01-11T13:50:47.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200477,1704981047536,-504.90102107,0.00039178,4,"2024-01-11T13:50:47.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200478,1704981047548,-500.0,0.00039178,4,"2024-01-11T13:50:47.548",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200479,1704981047560,-500.0,0.00039178,4,"2024-01-11T13:50:47.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200480,1704981047570,-503.31866189,0.00039178,4,"2024-01-11T13:50:47.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200481,1704981047581,-500.0,0.00039178,4,"2024-01-11T13:50:47.581",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200482,1704981047593,-500.0,0.00039178,4,"2024-01-11T13:50:47.593",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200483,1704981047605,-500.0,0.00039178,4,"2024-01-11T13:50:47.605",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200484,1704981047618,-500.0,0.00039178,4,"2024-01-11T13:50:47.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200485,1704981047630,-500.0,0.00039178,4,"2024-01-11T13:50:47.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200486,1704981047642,-500.0,0.00039178,4,"2024-01-11T13:50:47.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200487,1704981047653,-656.59,0.00039178,4,"2024-01-11T13:50:47.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200488,1704981047664,-500.0,0.00039178,4,"2024-01-11T13:50:47.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200489,1704981047675,-500.0,0.00039178,4,"2024-01-11T13:50:47.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200490,1704981047687,-500.0,0.00039178,4,"2024-01-11T13:50:47.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200491,1704981047697,-500.0,0.00039178,4,"2024-01-11T13:50:47.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200492,1704981047708,-509.15060334,0.00039178,4,"2024-01-11T13:50:47.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200493,1704981047719,-500.0,0.00039178,4,"2024-01-11T13:50:47.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200494,1704981047731,-500.0,0.00039178,4,"2024-01-11T13:50:47.731",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200495,1704981047744,-500.0,0.00039178,4,"2024-01-11T13:50:47.744",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200496,1704981047756,-500.0,0.00039178,4,"2024-01-11T13:50:47.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200497,1704981047768,-568.8,0.00039178,4,"2024-01-11T13:50:47.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200498,1704981047780,-500.0,0.00039178,4,"2024-01-11T13:50:47.780",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200499,1704981047791,-500.0,0.00039178,4,"2024-01-11T13:50:47.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200500,1704981047802,-500.0,0.00039178,4,"2024-01-11T13:50:47.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200501,1704981047813,-500.0,0.00039178,4,"2024-01-11T13:50:47.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200502,1704981047825,-1000.0,0.00039178,2,"2024-01-11T13:50:47.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200503,1704981047836,-432.72,0.00039178,4,"2024-01-11T13:50:47.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200504,1704981047848,-500.0,0.00039178,4,"2024-01-11T13:50:47.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200505,1704981047860,-500.0,0.00039178,4,"2024-01-11T13:50:47.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200506,1704981047872,-500.0,0.00039178,4,"2024-01-11T13:50:47.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200507,1704981047882,-500.0,0.00039178,4,"2024-01-11T13:50:47.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200508,1704981047891,-500.0,0.00039178,4,"2024-01-11T13:50:47.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200509,1704981047900,-500.0,0.00039178,4,"2024-01-11T13:50:47.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200510,1704981047909,-500.0,0.00039178,4,"2024-01-11T13:50:47.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200511,1704981047918,-500.0,0.00039178,4,"2024-01-11T13:50:47.918",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200512,1704981047927,-500.0,0.00039178,4,"2024-01-11T13:50:47.927",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200513,1704981047938,-500.0,0.00039178,4,"2024-01-11T13:50:47.938",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200514,1704981047947,-500.0,0.00039178,4,"2024-01-11T13:50:47.947",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200515,1704981047957,-500.0,0.00039178,4,"2024-01-11T13:50:47.957",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200516,1704981048223,-500.0,0.00039178,4,"2024-01-11T13:50:48.223",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200517,1704981048240,-500.0,0.00039178,4,"2024-01-11T13:50:48.240",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200518,1704981048249,-2683.03,0.00039178,4,"2024-01-11T13:50:48.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200519,1704981048259,-332.648661,0.00039178,4,"2024-01-11T13:50:48.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200520,1704981048268,-500.0,0.00039178,4,"2024-01-11T13:50:48.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200521,1704981048277,-500.0,0.00039178,4,"2024-01-11T13:50:48.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200522,1704981048287,-500.0,0.00039178,4,"2024-01-11T13:50:48.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200523,1704981048296,-500.0,0.00039178,4,"2024-01-11T13:50:48.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200524,1704981048306,-500.0,0.00039178,4,"2024-01-11T13:50:48.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200525,1704981048315,-500.0,0.00039178,4,"2024-01-11T13:50:48.315",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200526,1704981048325,-500.0,0.00039178,4,"2024-01-11T13:50:48.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200527,1704981048334,-500.0,0.00039178,4,"2024-01-11T13:50:48.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200528,1704981048343,-500.0,0.00039178,4,"2024-01-11T13:50:48.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200529,1704981048353,-500.0,0.00039178,4,"2024-01-11T13:50:48.353",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200530,1704981048365,-500.0,0.00039178,4,"2024-01-11T13:50:48.365",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200531,1704981048374,-500.0,0.00039178,4,"2024-01-11T13:50:48.374",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200532,1704981048384,-500.0,0.00039178,4,"2024-01-11T13:50:48.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200533,1704981048394,-500.0,0.00039178,4,"2024-01-11T13:50:48.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200534,1704981048404,-500.0,0.00039178,4,"2024-01-11T13:50:48.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200535,1704981048413,-694.49,0.00039178,4,"2024-01-11T13:50:48.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200536,1704981048422,-500.0,0.00039178,4,"2024-01-11T13:50:48.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200537,1704981048432,-500.0,0.00039178,4,"2024-01-11T13:50:48.432",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200538,1704981048441,-500.0,0.00039178,4,"2024-01-11T13:50:48.441",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200539,1704981048450,-500.0,0.00039178,4,"2024-01-11T13:50:48.450",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200540,1704981048459,-500.0,0.00039178,4,"2024-01-11T13:50:48.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200541,1704981048469,-500.0,0.00039178,4,"2024-01-11T13:50:48.469",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200542,1704981048478,-500.0,0.00039178,4,"2024-01-11T13:50:48.478",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200543,1704981048487,-500.0,0.00039178,4,"2024-01-11T13:50:48.487",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200544,1704981048496,-500.0,0.00039178,4,"2024-01-11T13:50:48.496",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200545,1704981048506,-614.75,0.00039178,4,"2024-01-11T13:50:48.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200546,1704981048515,-612.0,0.00039178,4,"2024-01-11T13:50:48.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200547,1704981048524,-500.0,0.00039178,4,"2024-01-11T13:50:48.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200548,1704981048533,-548.01,0.00039178,4,"2024-01-11T13:50:48.533",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200549,1704981048542,-500.0,0.00039178,4,"2024-01-11T13:50:48.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200550,1704981048551,-523.78042874,0.00039178,4,"2024-01-11T13:50:48.551",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200551,1704981048560,-500.0,0.00039178,4,"2024-01-11T13:50:48.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200552,1704981048570,-500.0,0.00039178,4,"2024-01-11T13:50:48.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200553,1704981048579,-500.0,0.00039178,4,"2024-01-11T13:50:48.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200554,1704981048588,-335.03629101,0.00039178,4,"2024-01-11T13:50:48.588",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200555,1704981048597,-500.0,0.00039178,4,"2024-01-11T13:50:48.597",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200556,1704981048607,-511.13504301,0.00039178,4,"2024-01-11T13:50:48.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200557,1704981048619,-500.0,0.00039178,4,"2024-01-11T13:50:48.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200558,1704981048629,-500.0,0.00039178,4,"2024-01-11T13:50:48.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200559,1704981048638,-500.0,0.00039178,4,"2024-01-11T13:50:48.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200560,1704981048648,-500.0,0.00039178,4,"2024-01-11T13:50:48.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200561,1704981048658,-500.0,0.00039178,4,"2024-01-11T13:50:48.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200562,1704981048667,-500.0,0.00039178,4,"2024-01-11T13:50:48.667",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200563,1704981048678,-500.0,0.00039178,4,"2024-01-11T13:50:48.678",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200564,1704981048688,-500.0,0.00039178,4,"2024-01-11T13:50:48.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200565,1704981048697,-500.0,0.00039178,4,"2024-01-11T13:50:48.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200566,1704981048706,-500.0,0.00039178,4,"2024-01-11T13:50:48.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200568,1704981048716,-500.0,0.00039178,4,"2024-01-11T13:50:48.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200569,1704981048726,-500.0,0.00039178,4,"2024-01-11T13:50:48.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200570,1704981048736,-500.0,0.00039178,4,"2024-01-11T13:50:48.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200571,1704981048746,-500.0,0.00039178,4,"2024-01-11T13:50:48.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200572,1704981048756,-500.0,0.00039178,4,"2024-01-11T13:50:48.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200573,1704981048768,-500.0,0.00039178,4,"2024-01-11T13:50:48.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200574,1704981048777,-500.0,0.00039178,4,"2024-01-11T13:50:48.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200575,1704981048786,-500.0,0.00039178,4,"2024-01-11T13:50:48.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200576,1704981048796,-500.0,0.00039178,4,"2024-01-11T13:50:48.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200577,1704981048806,-500.0,0.00039178,4,"2024-01-11T13:50:48.806",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200578,1704981048815,-815.2,0.00039178,4,"2024-01-11T13:50:48.815",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200579,1704981048824,-500.0,0.00039178,4,"2024-01-11T13:50:48.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200580,1704981048834,-508.156973,0.00039178,4,"2024-01-11T13:50:48.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200581,1704981048843,-500.0,0.00039178,4,"2024-01-11T13:50:48.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200582,1704981048853,-500.0,0.00039178,4,"2024-01-11T13:50:48.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200583,1704981048863,-500.0,0.00039178,5,"2024-01-11T13:50:48.863",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200584,1704981048873,-500.0,0.00039178,4,"2024-01-11T13:50:48.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200585,1704981048883,-4939.37,0.00039178,4,"2024-01-11T13:50:48.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200586,1704981048892,-500.0,0.00039178,4,"2024-01-11T13:50:48.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200587,1704981048901,-500.0,0.00039178,4,"2024-01-11T13:50:48.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200588,1704981048910,-508.93467677,0.00039178,4,"2024-01-11T13:50:48.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200589,1704981048920,-500.0,0.00039178,4,"2024-01-11T13:50:48.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200590,1704981048929,-500.0,0.00039178,4,"2024-01-11T13:50:48.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200591,1704981048939,-500.0,0.00039178,4,"2024-01-11T13:50:48.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200592,1704981048948,-500.0,0.00039178,4,"2024-01-11T13:50:48.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200593,1704981048958,-500.0,0.00039178,4,"2024-01-11T13:50:48.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200594,1704981048967,-500.0,0.00039178,4,"2024-01-11T13:50:48.967",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200595,1704981048976,-500.0,0.00039178,4,"2024-01-11T13:50:48.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200596,1704981048986,-500.0,0.00039178,4,"2024-01-11T13:50:48.986",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200597,1704981048996,-500.0,0.00039178,4,"2024-01-11T13:50:48.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200598,1704981049005,-1003.19,0.00039178,4,"2024-01-11T13:50:49.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200599,1704981049014,-500.0,0.00039178,4,"2024-01-11T13:50:49.014",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200600,1704981049024,-500.0,0.00039178,4,"2024-01-11T13:50:49.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200601,1704981049033,-500.0,0.00039178,4,"2024-01-11T13:50:49.033",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200602,1704981049043,-500.0,0.00039178,4,"2024-01-11T13:50:49.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200603,1704981049053,-500.0,0.00039178,4,"2024-01-11T13:50:49.053",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200604,1704981049063,-500.0,0.00039178,4,"2024-01-11T13:50:49.063",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200605,1704981049074,-500.0,0.00039178,4,"2024-01-11T13:50:49.074",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200606,1704981049085,-500.0,0.00039178,4,"2024-01-11T13:50:49.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200607,1704981049095,-500.0,0.00039178,4,"2024-01-11T13:50:49.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200608,1704981049105,-500.0,0.00039178,4,"2024-01-11T13:50:49.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200609,1704981049117,-500.0,0.00039178,4,"2024-01-11T13:50:49.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200610,1704981049126,-566.74,0.00039178,4,"2024-01-11T13:50:49.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200611,1704981049136,-500.0,0.00039178,4,"2024-01-11T13:50:49.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200612,1704981049147,-500.0,0.00039178,4,"2024-01-11T13:50:49.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200613,1704981049158,-500.0,0.00039178,4,"2024-01-11T13:50:49.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200614,1704981049168,-500.0,0.00039178,4,"2024-01-11T13:50:49.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200615,1704981049178,-290.16,0.00039178,4,"2024-01-11T13:50:49.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200616,1704981049189,-500.0,0.00039178,4,"2024-01-11T13:50:49.189",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200617,1704981049200,-500.0,0.00039178,4,"2024-01-11T13:50:49.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200618,1704981049211,-500.0,0.00039178,4,"2024-01-11T13:50:49.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200619,1704981049222,-984.65,0.00039178,4,"2024-01-11T13:50:49.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200620,1704981049232,-500.0,0.00039178,4,"2024-01-11T13:50:49.232",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200621,1704981049242,-500.0,0.00039178,4,"2024-01-11T13:50:49.242",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200622,1704981049251,-500.0,0.00039178,4,"2024-01-11T13:50:49.251",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200623,1704981049261,-500.0,0.00039178,4,"2024-01-11T13:50:49.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200624,1704981049270,-3740.27,0.00039178,4,"2024-01-11T13:50:49.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200625,1704981049279,-479.35424498,0.00039178,4,"2024-01-11T13:50:49.279",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200626,1704981049289,-500.0,0.00039178,4,"2024-01-11T13:50:49.289",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200627,1704981049298,-500.0,0.00039178,4,"2024-01-11T13:50:49.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200628,1704981049307,-500.0,0.00039178,4,"2024-01-11T13:50:49.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200629,1704981049317,-500.0,0.00039178,4,"2024-01-11T13:50:49.317",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200630,1704981049327,-500.0,0.00039178,4,"2024-01-11T13:50:49.327",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200631,1704981049336,-500.0,0.00039178,4,"2024-01-11T13:50:49.336",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200632,1704981049345,-500.0,0.00039178,4,"2024-01-11T13:50:49.345",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200633,1704981049355,-500.0,0.00039178,4,"2024-01-11T13:50:49.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200634,1704981049365,-527.19,0.00039178,4,"2024-01-11T13:50:49.365",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200635,1704981049374,-500.0,0.00039178,4,"2024-01-11T13:50:49.374",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200636,1704981049383,-500.0,0.00039178,4,"2024-01-11T13:50:49.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200637,1704981049392,-500.0,0.00039178,4,"2024-01-11T13:50:49.392",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200638,1704981049401,-500.0,0.00039178,4,"2024-01-11T13:50:49.401",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200639,1704981049410,-500.0,0.00039178,4,"2024-01-11T13:50:49.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200640,1704981049419,-500.0,0.00039178,4,"2024-01-11T13:50:49.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200641,1704981049429,-500.0,0.00039178,4,"2024-01-11T13:50:49.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200642,1704981049438,-500.0,0.00039178,4,"2024-01-11T13:50:49.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200643,1704981049447,-500.0,0.00039178,4,"2024-01-11T13:50:49.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200644,1704981049457,-500.0,0.00039178,4,"2024-01-11T13:50:49.457",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200645,1704981049466,-500.0,0.00039178,4,"2024-01-11T13:50:49.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200646,1704981049476,-500.0,0.00039178,4,"2024-01-11T13:50:49.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200647,1704981049485,-500.0,0.00039178,4,"2024-01-11T13:50:49.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200648,1704981049494,-500.0,0.00039178,2,"2024-01-11T13:50:49.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200649,1704981049504,-500.0,0.00039178,4,"2024-01-11T13:50:49.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200650,1704981049513,-500.0,0.00039178,4,"2024-01-11T13:50:49.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200651,1704981049522,-500.0,0.00039178,4,"2024-01-11T13:50:49.522",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200652,1704981049531,-500.0,0.00039178,4,"2024-01-11T13:50:49.531",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200653,1704981049541,-153.0,0.00039178,2,"2024-01-11T13:50:49.541",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200654,1704981049550,-755.56619909,0.000392,2,"2024-01-11T13:50:49.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200655,1704981049560,-153.84,0.00039209,2,"2024-01-11T13:50:49.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200656,1704981049570,-834.0,0.00039254,2,"2024-01-11T13:50:49.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200657,1704981049579,-150.0,0.00039254,2,"2024-01-11T13:50:49.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200658,1704981049589,-457.68,0.0003926,2,"2024-01-11T13:50:49.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200659,1704981049598,-5800.0,0.0003938,2,"2024-01-11T13:50:49.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200660,1704981049608,-40232.19077416,0.00039387,4,"2024-01-11T13:50:49.608",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200661,1704981049838,-4706.1,0.00039387,4,"2024-01-11T13:50:49.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200662,1704981049851,-48246.93819474,0.00039387,4,"2024-01-11T13:50:49.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200663,1704981049861,-5800.0,0.00039388,2,"2024-01-11T13:50:49.861",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200664,1704981049872,-5800.0,0.00039397,2,"2024-01-11T13:50:49.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200665,1704981049882,-3237.8087219,0.000394,4,"2024-01-11T13:50:49.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200666,1704981049891,-5800.0,0.00039406,2,"2024-01-11T13:50:49.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200667,1704981049901,-5800.0,0.00039414,2,"2024-01-11T13:50:49.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200668,1704981049911,-5800.0,0.00039423,2,"2024-01-11T13:50:49.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200669,1704981049920,-151.82364856,0.00039427,4,"2024-01-11T13:50:49.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200670,1704981049930,-5800.0,0.00039431,2,"2024-01-11T13:50:49.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200671,1704981049940,-500.0,0.00039441,2,"2024-01-11T13:50:49.940",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200672,1704981049949,-500.0,0.00039441,4,"2024-01-11T13:50:49.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200673,1704981049959,-382.97894055,0.00039441,4,"2024-01-11T13:50:49.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200674,1704981049968,-1000.0,0.00039441,2,"2024-01-11T13:50:49.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200675,1704981049978,-500.0,0.00039451,4,"2024-01-11T13:50:49.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200676,1704981049987,-184.22,0.00039451,4,"2024-01-11T13:50:49.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200677,1704981049996,-500.0,0.00039452,4,"2024-01-11T13:50:49.996",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200678,1704981050006,-500.0,0.00039452,4,"2024-01-11T13:50:50.006",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200679,1704981050015,-1000.0,0.00039452,2,"2024-01-11T13:50:50.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200680,1704981050024,-500.0,0.00039452,4,"2024-01-11T13:50:50.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200681,1704981050034,-503.54831626,0.00039452,4,"2024-01-11T13:50:50.034",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200682,1704981050043,-565.81,0.00039452,4,"2024-01-11T13:50:50.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200683,1704981050052,-500.0,0.00039452,4,"2024-01-11T13:50:50.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200684,1704981050062,-500.0,0.00039452,4,"2024-01-11T13:50:50.062",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200685,1704981050072,-251.97,0.00039452,4,"2024-01-11T13:50:50.072",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200686,1704981050081,-500.0,0.00039452,4,"2024-01-11T13:50:50.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200687,1704981050090,-196.65,0.00039452,4,"2024-01-11T13:50:50.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200688,1704981050100,-500.0,0.00039452,4,"2024-01-11T13:50:50.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200689,1704981050109,-500.0,0.00039452,4,"2024-01-11T13:50:50.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200690,1704981050119,-500.0,0.00039452,4,"2024-01-11T13:50:50.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200691,1704981050130,-500.0,0.00039452,4,"2024-01-11T13:50:50.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200692,1704981050139,-500.0,0.00039452,4,"2024-01-11T13:50:50.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200693,1704981050149,-500.0,0.00039452,4,"2024-01-11T13:50:50.149",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200694,1704981050159,-99.07560078,0.00039452,4,"2024-01-11T13:50:50.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200695,1704981050172,-400.92439922,0.00039452,4,"2024-01-11T13:50:50.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200696,1704981050181,-500.0,0.00039452,4,"2024-01-11T13:50:50.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200697,1704981050190,-500.0,0.00039452,4,"2024-01-11T13:50:50.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200698,1704981050200,-500.0,0.00039452,4,"2024-01-11T13:50:50.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200699,1704981050209,-62.21091805,0.00039452,4,"2024-01-11T13:50:50.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200700,1704981050224,-318.76610346,0.00039452,4,"2024-01-11T13:50:50.224",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200701,1704981050234,-500.0,0.00039452,4,"2024-01-11T13:50:50.234",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200702,1704981050244,-265.92,0.00039452,4,"2024-01-11T13:50:50.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200703,1704981050255,-500.0,0.00039452,4,"2024-01-11T13:50:50.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200704,1704981050265,-500.0,0.00039452,4,"2024-01-11T13:50:50.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200705,1704981050277,-500.0,0.00039452,4,"2024-01-11T13:50:50.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200706,1704981050287,-500.0,0.00039452,4,"2024-01-11T13:50:50.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200707,1704981050298,-500.0,0.00039452,4,"2024-01-11T13:50:50.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200708,1704981050310,-500.0,0.00039452,4,"2024-01-11T13:50:50.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200709,1704981050322,-500.0,0.00039452,4,"2024-01-11T13:50:50.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200710,1704981050332,-500.0,0.00039452,4,"2024-01-11T13:50:50.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200711,1704981050342,-500.0,0.00039452,4,"2024-01-11T13:50:50.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200712,1704981050352,-500.0,0.00039452,4,"2024-01-11T13:50:50.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200713,1704981050364,-500.0,0.00039452,4,"2024-01-11T13:50:50.364",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200714,1704981050375,-500.0,0.00039452,4,"2024-01-11T13:50:50.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200715,1704981050386,-500.0,0.00039452,4,"2024-01-11T13:50:50.386",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200716,1704981050397,-585.78,0.00039452,4,"2024-01-11T13:50:50.397",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200717,1704981050406,-500.0,0.00039452,4,"2024-01-11T13:50:50.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200718,1704981050418,-500.0,0.00039452,4,"2024-01-11T13:50:50.418",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200719,1704981050429,-500.0,0.00039452,4,"2024-01-11T13:50:50.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200720,1704981050439,-500.0,0.00039452,4,"2024-01-11T13:50:50.439",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200721,1704981050450,-229.53389654,0.00039452,4,"2024-01-11T13:50:50.450",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200722,1704981050786,-478.18401731,0.00036118,14,"2024-01-11T13:50:50.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200723,1704981050796,-500.0,0.00039178,4,"2024-01-11T13:50:50.796",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200724,1704981050806,-500.0,0.00039178,4,"2024-01-11T13:50:50.806",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200725,1704981050816,-500.0,0.00039178,4,"2024-01-11T13:50:50.816",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200726,1704981050826,-576.25,0.00039178,4,"2024-01-11T13:50:50.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200727,1704981050837,-500.0,0.00039178,4,"2024-01-11T13:50:50.837",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200728,1704981050848,-1837.0,0.000392,2,"2024-01-11T13:50:50.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200729,1704981050859,-270.46610346,0.00039452,4,"2024-01-11T13:50:50.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200730,1704981050871,-500.0,0.00039452,4,"2024-01-11T13:50:50.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200731,1704981050881,-500.0,0.00039452,4,"2024-01-11T13:50:50.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200732,1704981050893,-500.0,0.00039452,4,"2024-01-11T13:50:50.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200733,1704981050903,-500.0,0.00039452,4,"2024-01-11T13:50:50.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200734,1704981050914,-500.0,0.00039452,4,"2024-01-11T13:50:50.914",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200735,1704981050925,-500.0,0.00039452,4,"2024-01-11T13:50:50.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200736,1704981050936,-430.34287112,0.00039452,4,"2024-01-11T13:50:50.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200737,1704981050946,-500.0,0.00039452,4,"2024-01-11T13:50:50.946",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200738,1704981050956,-500.0,0.00039452,4,"2024-01-11T13:50:50.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200739,1704981050966,-500.0,0.00039452,4,"2024-01-11T13:50:50.966",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200740,1704981050976,-509.70833205,0.00039452,4,"2024-01-11T13:50:50.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200741,1704981050986,-500.0,0.00039452,4,"2024-01-11T13:50:50.986",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200742,1704981050995,-500.0,0.00039452,4,"2024-01-11T13:50:50.995",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200743,1704981051005,-500.0,0.00039452,4,"2024-01-11T13:50:51.005",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200744,1704981051015,-551.04248716,0.00039452,2,"2024-01-11T13:50:51.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200745,1704981051025,-405.62,0.00039452,4,"2024-01-11T13:50:51.025",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200746,1704981051035,-500.0,0.00039452,4,"2024-01-11T13:50:51.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200747,1704981051044,-500.0,0.00039452,4,"2024-01-11T13:50:51.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200748,1704981051054,-500.0,0.00039452,4,"2024-01-11T13:50:51.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200749,1704981051064,-500.0,0.00039452,4,"2024-01-11T13:50:51.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200750,1704981051075,-500.0,0.00039452,4,"2024-01-11T13:50:51.075",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200751,1704981051085,-500.0,0.00039452,4,"2024-01-11T13:50:51.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200752,1704981051096,-500.0,0.00039452,7,"2024-01-11T13:50:51.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200753,1704981051107,-500.0,0.00039452,4,"2024-01-11T13:50:51.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200754,1704981051119,-500.0,0.00039452,4,"2024-01-11T13:50:51.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200755,1704981051129,-500.0,0.00039452,4,"2024-01-11T13:50:51.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200756,1704981051139,-500.0,0.00039452,4,"2024-01-11T13:50:51.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200757,1704981051149,-500.0,0.00039452,4,"2024-01-11T13:50:51.149",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200758,1704981051159,-500.0,0.00039452,4,"2024-01-11T13:50:51.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200759,1704981051169,-500.0,0.00039452,4,"2024-01-11T13:50:51.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200760,1704981051179,-500.0,0.00039452,4,"2024-01-11T13:50:51.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200761,1704981051188,-356.20214112,0.00039452,4,"2024-01-11T13:50:51.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200762,1704981051199,-448.88639354,0.00039452,4,"2024-01-11T13:50:51.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200763,1704981051209,-66.35753524,0.00039452,4,"2024-01-11T13:50:51.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200764,1704981051224,-433.64246476,0.00039452,4,"2024-01-11T13:50:51.224",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200765,1704981051234,-621.09443106,0.00039452,4,"2024-01-11T13:50:51.234",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200766,1704981051244,-500.0,0.00039452,4,"2024-01-11T13:50:51.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200767,1704981051254,-500.0,0.00039452,4,"2024-01-11T13:50:51.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200768,1704981051266,-612.27605976,0.00039452,4,"2024-01-11T13:50:51.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200769,1704981051276,-500.0,0.00039452,4,"2024-01-11T13:50:51.276",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200770,1704981051286,-500.0,0.00039452,4,"2024-01-11T13:50:51.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200771,1704981051296,-500.0,0.00039452,4,"2024-01-11T13:50:51.296",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200772,1704981051306,-500.0,0.00039452,4,"2024-01-11T13:50:51.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200773,1704981051316,-244.02,0.00039452,4,"2024-01-11T13:50:51.316",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200774,1704981051326,-500.0,0.00039452,4,"2024-01-11T13:50:51.326",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200775,1704981051337,-500.0,0.00039452,4,"2024-01-11T13:50:51.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200776,1704981051346,-500.0,0.00039452,4,"2024-01-11T13:50:51.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200777,1704981051573,-500.0,0.00039452,4,"2024-01-11T13:50:51.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200778,1704981051584,-500.0,0.00039452,4,"2024-01-11T13:50:51.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200779,1704981051596,-500.0,0.00039452,4,"2024-01-11T13:50:51.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200780,1704981051607,-500.0,0.00039452,4,"2024-01-11T13:50:51.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200781,1704981051618,-500.0,0.00039452,4,"2024-01-11T13:50:51.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200782,1704981051628,-500.0,0.00039452,4,"2024-01-11T13:50:51.628",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200783,1704981051639,-500.0,0.00039452,4,"2024-01-11T13:50:51.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200784,1704981051650,-227.30562069,0.00039452,4,"2024-01-11T13:50:51.650",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200785,1704981051660,-500.0,0.00039452,4,"2024-01-11T13:50:51.660",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200786,1704981051672,-191.15,0.00039452,4,"2024-01-11T13:50:51.672",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200787,1704981051683,-500.0,0.00039452,4,"2024-01-11T13:50:51.683",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200788,1704981051694,-500.0,0.00039452,4,"2024-01-11T13:50:51.694",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200789,1704981051708,-500.0,0.00039452,4,"2024-01-11T13:50:51.708",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200790,1704981051719,-500.0,0.00039452,4,"2024-01-11T13:50:51.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200791,1704981051730,-500.0,0.00039452,4,"2024-01-11T13:50:51.730",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200792,1704981051741,-500.0,0.00039452,4,"2024-01-11T13:50:51.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200793,1704981051752,-500.0,0.00039452,4,"2024-01-11T13:50:51.752",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200794,1704981051763,-500.0,0.00039452,4,"2024-01-11T13:50:51.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200795,1704981051774,-500.0,0.00039452,4,"2024-01-11T13:50:51.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200796,1704981051786,-500.0,0.00039452,4,"2024-01-11T13:50:51.786",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200797,1704981051797,-500.0,0.00039452,4,"2024-01-11T13:50:51.797",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200798,1704981051810,-500.0,0.00039452,4,"2024-01-11T13:50:51.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200799,1704981051821,-500.0,0.00039452,4,"2024-01-11T13:50:51.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200800,1704981051833,-500.0,0.00039452,4,"2024-01-11T13:50:51.833",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200801,1704981051847,-500.0,0.00039452,4,"2024-01-11T13:50:51.847",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200802,1704981051859,-500.0,0.00039452,4,"2024-01-11T13:50:51.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200803,1704981051873,-500.0,0.00039452,4,"2024-01-11T13:50:51.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200804,1704981051885,-500.0,0.00039452,4,"2024-01-11T13:50:51.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200805,1704981051899,-500.0,0.00039452,4,"2024-01-11T13:50:51.899",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200806,1704981051911,-500.0,0.00039452,4,"2024-01-11T13:50:51.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200807,1704981051923,-500.0,0.00039452,4,"2024-01-11T13:50:51.923",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200808,1704981051934,-500.0,0.00039452,4,"2024-01-11T13:50:51.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200809,1704981051945,-500.0,0.00039452,4,"2024-01-11T13:50:51.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200810,1704981051956,-500.0,0.00039452,4,"2024-01-11T13:50:51.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200811,1704981051968,-500.0,0.00039452,4,"2024-01-11T13:50:51.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200812,1704981051979,-415.72,0.00039452,4,"2024-01-11T13:50:51.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200813,1704981051991,-500.0,0.00039452,4,"2024-01-11T13:50:51.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200814,1704981052004,-522.75939567,0.00039452,4,"2024-01-11T13:50:52.004",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200815,1704981052015,-500.0,0.00039452,4,"2024-01-11T13:50:52.015",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200816,1704981052026,-500.0,0.00039452,4,"2024-01-11T13:50:52.026",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200817,1704981052037,-500.0,0.00039452,4,"2024-01-11T13:50:52.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200818,1704981052049,-508.30400952,0.00039452,4,"2024-01-11T13:50:52.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200819,1704981052060,-500.0,0.00039452,4,"2024-01-11T13:50:52.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200820,1704981052070,-500.0,0.00039452,4,"2024-01-11T13:50:52.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200821,1704981052082,-500.0,0.00039452,4,"2024-01-11T13:50:52.082",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200822,1704981052094,-500.0,0.00039452,4,"2024-01-11T13:50:52.094",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200823,1704981052105,-500.0,0.00039452,4,"2024-01-11T13:50:52.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200824,1704981052120,-500.0,0.00039452,4,"2024-01-11T13:50:52.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200825,1704981052132,-500.0,0.00039452,2,"2024-01-11T13:50:52.132",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200826,1704981052143,-500.0,0.00039452,4,"2024-01-11T13:50:52.143",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200827,1704981052155,-500.0,0.00039452,4,"2024-01-11T13:50:52.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200828,1704981052167,-500.0,0.00039452,4,"2024-01-11T13:50:52.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200829,1704981052177,-511.45246458,0.00039452,4,"2024-01-11T13:50:52.177",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200830,1704981052188,-500.0,0.00039452,4,"2024-01-11T13:50:52.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200831,1704981052203,-500.0,0.00039452,4,"2024-01-11T13:50:52.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200832,1704981052214,-500.0,0.00039452,4,"2024-01-11T13:50:52.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200833,1704981052226,-500.0,0.00039452,4,"2024-01-11T13:50:52.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200834,1704981052237,-500.0,0.00039452,4,"2024-01-11T13:50:52.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200835,1704981052247,-500.0,0.00039452,4,"2024-01-11T13:50:52.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200836,1704981052259,-291.97368884,0.00039452,4,"2024-01-11T13:50:52.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200837,1704981052270,-500.0,0.00039452,4,"2024-01-11T13:50:52.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200838,1704981052280,-500.0,0.00039452,4,"2024-01-11T13:50:52.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200839,1704981052291,-500.0,0.00039452,4,"2024-01-11T13:50:52.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200840,1704981052301,-644.58,0.00039452,4,"2024-01-11T13:50:52.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200841,1704981052311,-500.0,0.00039452,4,"2024-01-11T13:50:52.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200842,1704981052322,-500.0,0.00039452,4,"2024-01-11T13:50:52.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200843,1704981052332,-500.0,0.00039452,4,"2024-01-11T13:50:52.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200844,1704981052342,-500.0,0.00039452,4,"2024-01-11T13:50:52.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200845,1704981052352,-541.87,0.00039452,4,"2024-01-11T13:50:52.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200846,1704981052363,-543.08,0.00039452,4,"2024-01-11T13:50:52.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200847,1704981052376,-518.90686701,0.00039452,4,"2024-01-11T13:50:52.376",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200848,1704981052387,-500.0,0.00039452,4,"2024-01-11T13:50:52.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200849,1704981052398,-500.0,0.00039452,4,"2024-01-11T13:50:52.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200850,1704981052408,-500.0,0.00039452,4,"2024-01-11T13:50:52.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200851,1704981052418,-500.0,0.00039452,4,"2024-01-11T13:50:52.418",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200852,1704981052430,-500.0,0.00039452,4,"2024-01-11T13:50:52.430",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200853,1704981052440,-500.0,0.00039452,4,"2024-01-11T13:50:52.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200854,1704981052451,-518.11521031,0.00039452,4,"2024-01-11T13:50:52.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200855,1704981052461,-500.0,0.00039452,4,"2024-01-11T13:50:52.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200856,1704981052472,-500.0,0.00039452,4,"2024-01-11T13:50:52.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200857,1704981052482,-500.0,0.00039452,4,"2024-01-11T13:50:52.482",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200858,1704981052493,-500.0,0.00039452,4,"2024-01-11T13:50:52.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200859,1704981052504,-500.0,0.00039452,4,"2024-01-11T13:50:52.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200860,1704981052515,-500.0,0.00039452,4,"2024-01-11T13:50:52.515",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200861,1704981052525,-500.0,0.00039452,4,"2024-01-11T13:50:52.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200862,1704981052534,-500.0,0.00039452,4,"2024-01-11T13:50:52.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200863,1704981052545,-500.0,0.00039452,4,"2024-01-11T13:50:52.545",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200864,1704981052560,-500.0,0.00039452,4,"2024-01-11T13:50:52.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200865,1704981052570,-500.0,0.00039452,4,"2024-01-11T13:50:52.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200866,1704981052580,-500.0,0.00039452,4,"2024-01-11T13:50:52.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200867,1704981052590,-500.0,0.00039452,4,"2024-01-11T13:50:52.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200868,1704981052602,-500.0,0.00039452,4,"2024-01-11T13:50:52.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200869,1704981052613,-500.0,0.00039452,4,"2024-01-11T13:50:52.613",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200870,1704981052625,-500.0,0.00039452,4,"2024-01-11T13:50:52.625",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200871,1704981052635,-500.0,0.00039452,4,"2024-01-11T13:50:52.635",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200872,1704981052645,-500.0,0.00039452,4,"2024-01-11T13:50:52.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200873,1704981052655,-500.0,0.00039452,4,"2024-01-11T13:50:52.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200874,1704981052666,-500.0,0.00039452,4,"2024-01-11T13:50:52.666",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200875,1704981052677,-500.0,0.00039452,4,"2024-01-11T13:50:52.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200876,1704981052688,-500.0,0.00039452,4,"2024-01-11T13:50:52.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200877,1704981052698,-500.0,0.00039452,4,"2024-01-11T13:50:52.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200878,1704981052709,-500.0,0.00039452,4,"2024-01-11T13:50:52.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200879,1704981052720,-500.0,0.00039452,4,"2024-01-11T13:50:52.720",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200880,1704981052731,-596.14,0.00039452,4,"2024-01-11T13:50:52.731",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200881,1704981052742,-500.0,0.00039452,4,"2024-01-11T13:50:52.742",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200882,1704981052753,-500.0,0.00039452,4,"2024-01-11T13:50:52.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200883,1704981052764,-500.0,0.00039452,4,"2024-01-11T13:50:52.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200884,1704981052776,-500.0,0.00039452,4,"2024-01-11T13:50:52.776",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200885,1704981052787,-500.0,0.00039452,4,"2024-01-11T13:50:52.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200886,1704981052798,-500.0,0.00039452,4,"2024-01-11T13:50:52.798",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200887,1704981052807,-500.0,0.00039452,4,"2024-01-11T13:50:52.807",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200888,1704981052817,-980.24,0.00039452,4,"2024-01-11T13:50:52.817",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200889,1704981052828,-568.93,0.00039452,4,"2024-01-11T13:50:52.828",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200890,1704981052838,-500.0,0.00039452,4,"2024-01-11T13:50:52.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200891,1704981052848,-500.0,0.00039452,4,"2024-01-11T13:50:52.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200892,1704981052858,-500.0,0.00039452,4,"2024-01-11T13:50:52.858",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200893,1704981052869,-500.0,0.00039452,4,"2024-01-11T13:50:52.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200894,1704981052880,-500.0,0.00039452,4,"2024-01-11T13:50:52.880",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200895,1704981052889,-1069.99,0.00039452,4,"2024-01-11T13:50:52.889",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200896,1704981052900,-364.82822688,0.00039452,4,"2024-01-11T13:50:52.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200897,1704981052910,-500.0,0.00039452,5,"2024-01-11T13:50:52.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200898,1704981052919,-1742.08,0.00039452,4,"2024-01-11T13:50:52.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200899,1704981052929,-500.0,0.00039452,4,"2024-01-11T13:50:52.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200900,1704981052939,-500.0,0.00039452,4,"2024-01-11T13:50:52.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200901,1704981052949,-500.0,0.00039452,4,"2024-01-11T13:50:52.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200902,1704981052959,-500.0,0.00039452,4,"2024-01-11T13:50:52.959",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200903,1704981052969,-500.0,0.00039452,4,"2024-01-11T13:50:52.969",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200904,1704981052979,-500.0,0.00039452,4,"2024-01-11T13:50:52.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200905,1704981052989,-500.0,0.00039452,4,"2024-01-11T13:50:52.989",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200906,1704981052999,-500.0,0.00039452,4,"2024-01-11T13:50:52.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200907,1704981053008,-500.0,0.00039452,4,"2024-01-11T13:50:53.008",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200908,1704981053018,-899.88,0.00039452,4,"2024-01-11T13:50:53.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200909,1704981053027,-500.0,0.00039452,4,"2024-01-11T13:50:53.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200910,1704981053037,-500.0,0.00039452,4,"2024-01-11T13:50:53.037",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200911,1704981053046,-500.0,0.00039452,4,"2024-01-11T13:50:53.046",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200912,1704981053055,-500.0,0.00039452,4,"2024-01-11T13:50:53.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200913,1704981053064,-483.47,0.00039452,4,"2024-01-11T13:50:53.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200914,1704981053074,-500.0,0.00039452,4,"2024-01-11T13:50:53.074",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200915,1704981053083,-1405.49,0.00039452,4,"2024-01-11T13:50:53.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200916,1704981053093,-500.0,0.00039452,4,"2024-01-11T13:50:53.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200917,1704981053102,-500.0,0.00039452,4,"2024-01-11T13:50:53.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200918,1704981053112,-500.0,0.00039452,4,"2024-01-11T13:50:53.112",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200919,1704981053123,-337.72,0.00039452,4,"2024-01-11T13:50:53.123",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200920,1704981053132,-500.0,0.00039452,4,"2024-01-11T13:50:53.132",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200921,1704981053141,-500.0,0.00039452,4,"2024-01-11T13:50:53.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200922,1704981053150,-500.0,0.00039452,4,"2024-01-11T13:50:53.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200923,1704981053159,-500.0,0.00039452,4,"2024-01-11T13:50:53.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200924,1704981053169,-500.0,0.00039452,4,"2024-01-11T13:50:53.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200925,1704981053178,-500.0,0.00039452,4,"2024-01-11T13:50:53.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200926,1704981053188,-500.0,0.00039452,4,"2024-01-11T13:50:53.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200927,1704981053197,-500.0,0.00039452,4,"2024-01-11T13:50:53.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200928,1704981053207,-500.0,0.00039452,4,"2024-01-11T13:50:53.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200929,1704981053217,-500.0,0.00039452,4,"2024-01-11T13:50:53.217",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200930,1704981053227,-500.0,0.00039452,4,"2024-01-11T13:50:53.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200931,1704981053244,-500.0,0.00039452,4,"2024-01-11T13:50:53.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200932,1704981053259,-500.0,0.00039452,4,"2024-01-11T13:50:53.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200933,1704981053270,-500.0,0.00039452,4,"2024-01-11T13:50:53.270",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200934,1704981053282,-656.59,0.00039452,4,"2024-01-11T13:50:53.282",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200935,1704981053293,-500.0,0.00039452,4,"2024-01-11T13:50:53.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200936,1704981053303,-500.0,0.00039452,4,"2024-01-11T13:50:53.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200937,1704981053314,-500.0,0.00039452,4,"2024-01-11T13:50:53.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200938,1704981053325,-500.0,0.00039452,4,"2024-01-11T13:50:53.325",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200939,1704981053336,-500.0,0.00039452,4,"2024-01-11T13:50:53.336",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200940,1704981053346,-500.0,0.00039452,4,"2024-01-11T13:50:53.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200941,1704981053356,-500.0,0.00039452,4,"2024-01-11T13:50:53.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200942,1704981053367,-500.0,0.00039452,4,"2024-01-11T13:50:53.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200943,1704981053378,-500.0,0.00039452,4,"2024-01-11T13:50:53.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200944,1704981053388,-278.92,0.00039452,4,"2024-01-11T13:50:53.388",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200945,1704981053400,-445.89766975,0.00039452,4,"2024-01-11T13:50:53.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200946,1704981053410,-500.0,0.00039452,4,"2024-01-11T13:50:53.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200947,1704981053420,-238.19983721,0.00039452,4,"2024-01-11T13:50:53.420",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200948,1704981053445,-500.0,0.00039178,4,"2024-01-11T13:50:53.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200949,1704981053455,-261.80016279,0.00039452,4,"2024-01-11T13:50:53.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200950,1704981053466,-500.0,0.00039452,4,"2024-01-11T13:50:53.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200951,1704981053476,-446.45540821,0.00039452,4,"2024-01-11T13:50:53.476",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200952,1704981053486,-500.0,0.00039452,4,"2024-01-11T13:50:53.486",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200953,1704981053497,-629.37268046,0.00039452,4,"2024-01-11T13:50:53.497",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200954,1704981053508,-2683.03,0.00039452,4,"2024-01-11T13:50:53.508",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200955,1704981053519,-641.29936717,0.00039452,4,"2024-01-11T13:50:53.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200956,1704981053529,-500.0,0.00039452,4,"2024-01-11T13:50:53.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200957,1704981053539,-500.0,0.00039452,4,"2024-01-11T13:50:53.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200958,1704981053550,-500.0,0.00039452,4,"2024-01-11T13:50:53.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200959,1704981053559,-500.0,0.00039452,4,"2024-01-11T13:50:53.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200960,1704981053569,-500.0,0.00039452,4,"2024-01-11T13:50:53.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200961,1704981053578,-500.0,0.00039452,4,"2024-01-11T13:50:53.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200962,1704981053588,-500.0,0.00039452,4,"2024-01-11T13:50:53.588",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200963,1704981053598,-500.0,0.00039452,4,"2024-01-11T13:50:53.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200964,1704981053607,-500.0,0.00039452,4,"2024-01-11T13:50:53.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200965,1704981053618,-500.0,0.00039452,4,"2024-01-11T13:50:53.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200966,1704981053629,-694.49,0.00039452,4,"2024-01-11T13:50:53.629",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200967,1704981053639,-500.0,0.00039452,4,"2024-01-11T13:50:53.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200968,1704981053649,-500.0,0.00039452,4,"2024-01-11T13:50:53.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200969,1704981053658,-370.51,0.00039452,4,"2024-01-11T13:50:53.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200970,1704981053668,-500.0,0.00039452,4,"2024-01-11T13:50:53.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200971,1704981053677,-500.0,0.00039452,4,"2024-01-11T13:50:53.677",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200972,1704981053687,-500.0,0.00039452,4,"2024-01-11T13:50:53.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200973,1704981053696,-500.0,0.00039452,4,"2024-01-11T13:50:53.696",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200974,1704981053706,-614.75,0.00039452,4,"2024-01-11T13:50:53.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200975,1704981053716,-548.01,0.00039452,4,"2024-01-11T13:50:53.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200976,1704981053725,-500.0,0.00039452,4,"2024-01-11T13:50:53.725",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200977,1704981053735,-500.0,0.00039452,4,"2024-01-11T13:50:53.735",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200978,1704981053745,-411.97753852,0.00039452,4,"2024-01-11T13:50:53.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200979,1704981053754,-500.0,0.00039452,4,"2024-01-11T13:50:53.754",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200980,1704981053763,-500.0,0.00039452,4,"2024-01-11T13:50:53.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200981,1704981053773,-500.0,0.00039452,4,"2024-01-11T13:50:53.773",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200982,1704981053782,-500.0,0.00039452,4,"2024-01-11T13:50:53.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200983,1704981053792,-500.0,0.00039452,4,"2024-01-11T13:50:53.792",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200984,1704981053803,-500.0,0.00039452,4,"2024-01-11T13:50:53.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200985,1704981053814,-500.0,0.00039452,4,"2024-01-11T13:50:53.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200986,1704981053823,-500.0,0.00039452,4,"2024-01-11T13:50:53.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200987,1704981053837,-500.0,0.00039452,4,"2024-01-11T13:50:53.837",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200988,1704981053848,-500.0,0.00039452,4,"2024-01-11T13:50:53.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200989,1704981053857,-500.0,0.00039452,4,"2024-01-11T13:50:53.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200990,1704981053875,-500.0,0.00039452,4,"2024-01-11T13:50:53.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200991,1704981053884,-500.0,0.00039452,4,"2024-01-11T13:50:53.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200992,1704981053895,-500.0,0.00039452,4,"2024-01-11T13:50:53.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200993,1704981053906,-500.0,0.00039452,4,"2024-01-11T13:50:53.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200994,1704981053915,-500.0,0.00039452,4,"2024-01-11T13:50:53.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200995,1704981053925,-815.2,0.00039452,4,"2024-01-11T13:50:53.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200996,1704981053939,-500.0,0.00039452,4,"2024-01-11T13:50:53.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200997,1704981053949,-500.0,0.00039452,5,"2024-01-11T13:50:53.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200998,1704981053960,-4939.37,0.00039452,4,"2024-01-11T13:50:53.960",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311200999,1704981053970,-500.0,0.00039452,4,"2024-01-11T13:50:53.970",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201000,1704981053979,-500.0,0.00039452,4,"2024-01-11T13:50:53.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201001,1704981053989,-500.0,0.00039452,4,"2024-01-11T13:50:53.989",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201002,1704981053999,-500.0,0.00039452,4,"2024-01-11T13:50:53.999",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201003,1704981054010,-500.0,0.00039452,4,"2024-01-11T13:50:54.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201004,1704981054020,-1003.19,0.00039452,4,"2024-01-11T13:50:54.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201005,1704981054031,-500.0,0.00039452,4,"2024-01-11T13:50:54.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201006,1704981054040,-500.0,0.00039452,4,"2024-01-11T13:50:54.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201007,1704981054049,-525.72167998,0.00039452,4,"2024-01-11T13:50:54.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201008,1704981054058,-500.0,0.00039452,4,"2024-01-11T13:50:54.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201009,1704981054068,-500.0,0.00039452,4,"2024-01-11T13:50:54.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201010,1704981054077,-500.0,0.00039452,4,"2024-01-11T13:50:54.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201011,1704981054086,-500.0,0.00039452,4,"2024-01-11T13:50:54.086",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201012,1704981054096,-500.0,0.00039452,4,"2024-01-11T13:50:54.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201013,1704981054106,-500.0,0.00039452,4,"2024-01-11T13:50:54.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201014,1704981054115,-984.65,0.00039452,4,"2024-01-11T13:50:54.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201015,1704981054125,-500.0,0.00039452,4,"2024-01-11T13:50:54.125",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201016,1704981054134,-500.0,0.00039452,4,"2024-01-11T13:50:54.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201017,1704981054144,-500.0,0.00039452,4,"2024-01-11T13:50:54.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201018,1704981054153,-500.0,0.00039452,4,"2024-01-11T13:50:54.153",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201019,1704981054163,-3740.27,0.00039452,4,"2024-01-11T13:50:54.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201020,1704981054172,-500.0,0.00039452,4,"2024-01-11T13:50:54.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201021,1704981054182,-500.0,0.00039452,4,"2024-01-11T13:50:54.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201022,1704981054275,-500.0,0.00039452,4,"2024-01-11T13:50:54.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201023,1704981054286,-218.33,0.00039452,4,"2024-01-11T13:50:54.286",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201024,1704981054295,-500.0,0.00039452,4,"2024-01-11T13:50:54.295",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201025,1704981054305,-500.0,0.00039452,4,"2024-01-11T13:50:54.305",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201026,1704981054314,-527.19,0.00039452,4,"2024-01-11T13:50:54.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201027,1704981054323,-276.45,0.00039452,4,"2024-01-11T13:50:54.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201028,1704981054332,-500.0,0.00039452,4,"2024-01-11T13:50:54.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201029,1704981054342,-500.0,0.00039452,4,"2024-01-11T13:50:54.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201030,1704981054351,-500.0,0.00039452,4,"2024-01-11T13:50:54.351",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201031,1704981054360,-500.0,0.00039452,4,"2024-01-11T13:50:54.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201032,1704981054371,-500.0,0.00039452,4,"2024-01-11T13:50:54.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201033,1704981054380,-500.0,0.00039452,4,"2024-01-11T13:50:54.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201034,1704981054389,-500.0,0.00039452,4,"2024-01-11T13:50:54.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201035,1704981054399,-408.9,0.00039452,4,"2024-01-11T13:50:54.399",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201036,1704981054408,-500.0,0.00039452,2,"2024-01-11T13:50:54.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201037,1704981054417,-500.0,0.00039452,4,"2024-01-11T13:50:54.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201038,1704981054427,-151.44223566,0.00039505,7,"2024-01-11T13:50:54.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201039,1704981054436,-1626.81775172,0.00039525,2,"2024-01-11T13:50:54.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201040,1704981054445,-344.68,0.00039528,2,"2024-01-11T13:50:54.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201041,1704981054455,-151.78,0.00039574,2,"2024-01-11T13:50:54.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201042,1704981054464,-193.06753879,0.00039578,2,"2024-01-11T13:50:54.464",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201043,1704981054474,-2845.74773785,0.000396,2,"2024-01-11T13:50:54.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201044,1704981054483,-4899.52684213,0.000396,2,"2024-01-11T13:50:54.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201045,1704981054492,-3301.085,0.000396,2,"2024-01-11T13:50:54.492",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201046,1704981054502,-9670.06343586,0.000396,2,"2024-01-11T13:50:54.502",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201047,1704981054511,-207.94,0.0003963,2,"2024-01-11T13:50:54.511",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201048,1704981054520,-293.89,0.00039668,2,"2024-01-11T13:50:54.520",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201049,1704981054529,-4000.0,0.000397,2,"2024-01-11T13:50:54.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201050,1704981054539,-500.0,0.00039715,2,"2024-01-11T13:50:54.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201051,1704981054549,-500.0,0.00039715,4,"2024-01-11T13:50:54.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201052,1704981054558,-155.48,0.00039715,2,"2024-01-11T13:50:54.558",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201053,1704981054568,-605.16377408,0.00039719,2,"2024-01-11T13:50:54.568",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201054,1704981054580,-156.77522657,0.00039723,2,"2024-01-11T13:50:54.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201055,1704981054590,-500.0,0.00039725,4,"2024-01-11T13:50:54.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201056,1704981054599,-455.42,0.00039726,4,"2024-01-11T13:50:54.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201057,1704981054609,-388.0,0.00039726,4,"2024-01-11T13:50:54.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201058,1704981054618,-500.0,0.00039726,4,"2024-01-11T13:50:54.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201059,1704981054627,-500.0,0.00039726,4,"2024-01-11T13:50:54.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201060,1704981054637,-500.0,0.00039726,4,"2024-01-11T13:50:54.637",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201061,1704981054646,-610.54,0.00039726,4,"2024-01-11T13:50:54.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201062,1704981054655,-233.56,0.00039726,4,"2024-01-11T13:50:54.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201063,1704981054664,-362.93200288,0.00039726,4,"2024-01-11T13:50:54.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201064,1704981054674,-500.0,0.00039726,4,"2024-01-11T13:50:54.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201065,1704981054683,-500.0,0.00039726,4,"2024-01-11T13:50:54.683",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201066,1704981054692,-236.71,0.00039726,4,"2024-01-11T13:50:54.692",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201067,1704981054701,-500.0,0.00039726,4,"2024-01-11T13:50:54.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201068,1704981054710,-500.0,0.00039726,4,"2024-01-11T13:50:54.710",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201069,1704981054718,-527.98956342,0.00039726,4,"2024-01-11T13:50:54.718",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201070,1704981054727,-500.0,0.00039726,4,"2024-01-11T13:50:54.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201071,1704981054736,-500.0,0.00039726,4,"2024-01-11T13:50:54.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201072,1704981054745,-500.0,0.00039726,4,"2024-01-11T13:50:54.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201073,1704981054754,-503.67093684,0.00039726,4,"2024-01-11T13:50:54.754",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201074,1704981054763,-500.0,0.00039726,4,"2024-01-11T13:50:54.763",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201075,1704981054775,-500.0,0.00039726,4,"2024-01-11T13:50:54.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201076,1704981054785,-500.0,0.00039726,4,"2024-01-11T13:50:54.785",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201077,1704981054794,-500.0,0.00039726,4,"2024-01-11T13:50:54.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201078,1704981054803,-500.0,0.00039726,4,"2024-01-11T13:50:54.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201079,1704981054812,-500.0,0.00039726,4,"2024-01-11T13:50:54.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201080,1704981054821,-500.0,0.00039726,4,"2024-01-11T13:50:54.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201081,1704981054830,-568.53,0.00039726,4,"2024-01-11T13:50:54.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201082,1704981054840,-500.0,0.00039726,4,"2024-01-11T13:50:54.840",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201083,1704981054850,-500.0,0.00039726,4,"2024-01-11T13:50:54.850",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201084,1704981054860,-168.19334241,0.00039726,4,"2024-01-11T13:50:54.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201085,1704981054872,-500.0,0.00039726,4,"2024-01-11T13:50:54.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201086,1704981054881,-500.0,0.00039726,4,"2024-01-11T13:50:54.881",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201087,1704981054891,-560.26,0.00039726,4,"2024-01-11T13:50:54.891",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201088,1704981054900,-500.0,0.00039726,4,"2024-01-11T13:50:54.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201089,1704981054910,-500.0,0.00039726,4,"2024-01-11T13:50:54.910",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201090,1704981054919,-500.0,0.00039726,4,"2024-01-11T13:50:54.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201091,1704981054928,-576.7564051,0.00039726,4,"2024-01-11T13:50:54.928",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201092,1704981054938,-500.0,0.00039726,4,"2024-01-11T13:50:54.938",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201093,1704981054948,-500.0,0.00039726,4,"2024-01-11T13:50:54.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201094,1704981054957,-500.0,0.00039726,4,"2024-01-11T13:50:54.957",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201095,1704981054967,-500.0,0.00039726,4,"2024-01-11T13:50:54.967",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201096,1704981054976,-500.0,0.00039726,4,"2024-01-11T13:50:54.976",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201097,1704981054985,-500.0,0.00039726,4,"2024-01-11T13:50:54.985",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201098,1704981054994,-500.0,0.00039726,4,"2024-01-11T13:50:54.994",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201099,1704981055004,-500.0,0.00039726,4,"2024-01-11T13:50:55.004",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201100,1704981055013,-235.5002276,0.00039726,4,"2024-01-11T13:50:55.013",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201101,1704981055022,-500.0,0.00039726,4,"2024-01-11T13:50:55.022",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201102,1704981055031,-500.0,0.00039726,4,"2024-01-11T13:50:55.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201103,1704981055040,-500.0,0.00039726,4,"2024-01-11T13:50:55.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201104,1704981055049,-500.0,0.00039726,4,"2024-01-11T13:50:55.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201105,1704981055059,-415.74334876,0.00039726,4,"2024-01-11T13:50:55.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201106,1704981055068,-500.0,0.00039726,4,"2024-01-11T13:50:55.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201107,1704981055077,-500.0,0.00039726,4,"2024-01-11T13:50:55.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201108,1704981055087,-500.0,0.00039726,4,"2024-01-11T13:50:55.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201109,1704981055097,-470.88,0.00039726,4,"2024-01-11T13:50:55.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201110,1704981055106,-383.2,0.00039726,4,"2024-01-11T13:50:55.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201111,1704981055115,-454.58693935,0.00039726,4,"2024-01-11T13:50:55.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201112,1704981055126,-500.0,0.00039726,4,"2024-01-11T13:50:55.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201113,1704981055135,-500.0,0.00039726,4,"2024-01-11T13:50:55.135",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201114,1704981055144,-507.67935847,0.00039726,4,"2024-01-11T13:50:55.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201115,1704981055154,-500.0,0.00039726,4,"2024-01-11T13:50:55.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201116,1704981055163,-500.0,0.00039726,4,"2024-01-11T13:50:55.163",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201117,1704981055172,-562.5731878,0.00039726,4,"2024-01-11T13:50:55.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201118,1704981055182,-500.0,0.00039726,4,"2024-01-11T13:50:55.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201119,1704981055192,-500.0,0.00039726,4,"2024-01-11T13:50:55.192",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201120,1704981055200,-500.0,0.00039726,4,"2024-01-11T13:50:55.200",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201121,1704981055210,-500.0,0.00039726,4,"2024-01-11T13:50:55.210",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201122,1704981055219,-500.0,0.00039726,4,"2024-01-11T13:50:55.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201123,1704981055229,-500.0,0.00039726,4,"2024-01-11T13:50:55.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201124,1704981055238,-500.0,0.00039726,4,"2024-01-11T13:50:55.238",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201125,1704981055247,-500.0,0.00039726,4,"2024-01-11T13:50:55.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201126,1704981055257,-500.0,0.00039726,4,"2024-01-11T13:50:55.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201127,1704981055267,-541.87,0.00039726,4,"2024-01-11T13:50:55.267",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201128,1704981055276,-500.0,0.00039726,4,"2024-01-11T13:50:55.276",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201129,1704981055285,-500.0,0.00039726,4,"2024-01-11T13:50:55.285",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201130,1704981055294,-500.0,0.00039726,4,"2024-01-11T13:50:55.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201131,1704981055304,-500.0,0.00039726,4,"2024-01-11T13:50:55.304",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201132,1704981055313,-500.0,0.00039726,4,"2024-01-11T13:50:55.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201133,1704981055323,-500.0,0.00039726,4,"2024-01-11T13:50:55.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201134,1704981055332,-500.0,0.00039726,4,"2024-01-11T13:50:55.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201135,1704981055341,-616.13016812,0.00039726,4,"2024-01-11T13:50:55.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201136,1704981055352,-500.0,0.00039726,4,"2024-01-11T13:50:55.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201137,1704981055362,-500.0,0.00039726,4,"2024-01-11T13:50:55.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201138,1704981055372,-500.0,0.00039726,4,"2024-01-11T13:50:55.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201139,1704981055382,-500.0,0.00039726,4,"2024-01-11T13:50:55.382",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201140,1704981055393,-500.0,0.00039726,4,"2024-01-11T13:50:55.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201141,1704981055403,-500.0,0.00039726,4,"2024-01-11T13:50:55.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201142,1704981055413,-500.0,0.00039726,4,"2024-01-11T13:50:55.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201143,1704981055422,-500.0,0.00039726,4,"2024-01-11T13:50:55.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201144,1704981055433,-500.0,0.00039726,4,"2024-01-11T13:50:55.433",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201145,1704981055442,-500.0,0.00039726,4,"2024-01-11T13:50:55.442",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201146,1704981055452,-500.0,0.00039726,4,"2024-01-11T13:50:55.452",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201147,1704981055461,-500.0,0.00039726,4,"2024-01-11T13:50:55.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201148,1704981055471,-647.53,0.00039726,4,"2024-01-11T13:50:55.471",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201149,1704981055480,-223.51,0.00039726,4,"2024-01-11T13:50:55.480",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201150,1704981055490,-500.0,0.00039726,4,"2024-01-11T13:50:55.490",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201151,1704981055500,-596.14,0.00039726,4,"2024-01-11T13:50:55.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201152,1704981055509,-500.0,0.00039726,4,"2024-01-11T13:50:55.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201153,1704981055519,-500.0,0.00039726,4,"2024-01-11T13:50:55.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201154,1704981055528,-500.0,0.00039726,4,"2024-01-11T13:50:55.528",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201155,1704981055539,-182.40051536,0.00039726,4,"2024-01-11T13:50:55.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201156,1704981055549,-500.0,0.00039726,4,"2024-01-11T13:50:55.549",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201157,1704981055559,-980.24,0.00039726,4,"2024-01-11T13:50:55.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201158,1704981055571,-500.0,0.00039726,4,"2024-01-11T13:50:55.571",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201159,1704981055582,-500.0,0.00039726,4,"2024-01-11T13:50:55.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201160,1704981055592,-500.0,0.00039726,4,"2024-01-11T13:50:55.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201161,1704981055603,-500.0,0.00039726,4,"2024-01-11T13:50:55.603",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201162,1704981055614,-500.0,0.00039726,4,"2024-01-11T13:50:55.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201163,1704981055630,-1069.99,0.00039726,4,"2024-01-11T13:50:55.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201164,1704981055642,-500.0,0.00039726,5,"2024-01-11T13:50:55.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201165,1704981055653,-1742.08,0.00039726,4,"2024-01-11T13:50:55.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201166,1704981055663,-500.0,0.00039726,4,"2024-01-11T13:50:55.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201167,1704981055674,-500.0,0.00039726,4,"2024-01-11T13:50:55.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201168,1704981055684,-500.0,0.00039726,4,"2024-01-11T13:50:55.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201169,1704981055694,-500.0,0.00039726,4,"2024-01-11T13:50:55.694",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201170,1704981055705,-500.0,0.00039726,4,"2024-01-11T13:50:55.705",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201171,1704981055716,-296.97908627,0.00039726,4,"2024-01-11T13:50:55.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201172,1704981055726,-500.0,0.00039726,4,"2024-01-11T13:50:55.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201173,1704981055736,-899.88,0.00039726,4,"2024-01-11T13:50:55.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201174,1704981055746,-500.0,0.00039726,4,"2024-01-11T13:50:55.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201175,1704981055756,-500.0,0.00039726,4,"2024-01-11T13:50:55.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201176,1704981055767,-500.0,0.00039726,4,"2024-01-11T13:50:55.767",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201177,1704981055778,-500.0,0.00039726,4,"2024-01-11T13:50:55.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201178,1704981055788,-500.0,0.00039726,4,"2024-01-11T13:50:55.788",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201179,1704981055798,-1405.49,0.00039726,4,"2024-01-11T13:50:55.798",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201180,1704981055808,-500.0,0.00039726,4,"2024-01-11T13:50:55.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201181,1704981055818,-430.13219528,0.00039726,4,"2024-01-11T13:50:55.818",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201182,1704981055834,-69.86780472,0.00039726,4,"2024-01-11T13:50:55.834",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201183,1704981055844,-500.0,0.00039726,4,"2024-01-11T13:50:55.844",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201184,1704981055853,-500.0,0.00039726,4,"2024-01-11T13:50:55.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201185,1704981055864,-500.0,0.00039726,4,"2024-01-11T13:50:55.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201186,1704981055877,-500.0,0.00039726,4,"2024-01-11T13:50:55.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201187,1704981055886,-500.0,0.00039726,4,"2024-01-11T13:50:55.886",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201188,1704981055896,-500.0,0.00039726,4,"2024-01-11T13:50:55.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201189,1704981055905,-500.0,0.00039726,4,"2024-01-11T13:50:55.905",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201190,1704981055915,-500.0,0.00039726,4,"2024-01-11T13:50:55.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201191,1704981055925,-656.59,0.00039726,4,"2024-01-11T13:50:55.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201192,1704981055934,-500.0,0.00039726,4,"2024-01-11T13:50:55.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201193,1704981055944,-500.0,0.00039726,4,"2024-01-11T13:50:55.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201194,1704981055954,-500.0,0.00039726,4,"2024-01-11T13:50:55.954",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201195,1704981055964,-500.0,0.00039726,4,"2024-01-11T13:50:55.964",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201196,1704981055973,-500.0,0.00039726,4,"2024-01-11T13:50:55.973",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201197,1704981055982,-500.0,0.00039726,4,"2024-01-11T13:50:55.982",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201198,1704981055992,-275.69,0.00039726,4,"2024-01-11T13:50:55.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201199,1704981056002,-500.0,0.00039726,4,"2024-01-11T13:50:56.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201200,1704981056012,-2683.03,0.00039726,4,"2024-01-11T13:50:56.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201201,1704981056022,-500.0,0.00039726,4,"2024-01-11T13:50:56.022",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201202,1704981056031,-500.0,0.00039726,4,"2024-01-11T13:50:56.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201203,1704981056040,-500.0,0.00039726,4,"2024-01-11T13:50:56.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201204,1704981056050,-500.0,0.00039726,4,"2024-01-11T13:50:56.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201205,1704981056059,-500.0,0.00039726,4,"2024-01-11T13:50:56.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201206,1704981056068,-500.0,0.00039726,4,"2024-01-11T13:50:56.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201207,1704981056077,-500.0,0.00039726,4,"2024-01-11T13:50:56.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201208,1704981056087,-694.49,0.00039726,4,"2024-01-11T13:50:56.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201209,1704981056096,-500.0,0.00039726,4,"2024-01-11T13:50:56.096",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201210,1704981056105,-500.0,0.00039726,4,"2024-01-11T13:50:56.105",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201211,1704981056115,-500.0,0.00039726,4,"2024-01-11T13:50:56.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201212,1704981056127,-500.0,0.00039726,4,"2024-01-11T13:50:56.127",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201213,1704981056136,-614.75,0.00039726,4,"2024-01-11T13:50:56.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201214,1704981056146,-548.01,0.00039726,4,"2024-01-11T13:50:56.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201215,1704981056154,-500.0,0.00039726,4,"2024-01-11T13:50:56.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201216,1704981056164,-500.0,0.00039726,4,"2024-01-11T13:50:56.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201217,1704981056173,-500.0,0.00039726,4,"2024-01-11T13:50:56.173",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201218,1704981056182,-500.0,0.00039726,4,"2024-01-11T13:50:56.182",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201219,1704981056191,-500.0,0.00039726,4,"2024-01-11T13:50:56.191",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201220,1704981056201,-500.0,0.00039726,4,"2024-01-11T13:50:56.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201221,1704981056210,-500.0,0.00039726,4,"2024-01-11T13:50:56.210",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201222,1704981056219,-500.0,0.00039726,4,"2024-01-11T13:50:56.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201223,1704981056229,-500.0,0.00039726,4,"2024-01-11T13:50:56.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201224,1704981056239,-356.12,0.00039726,4,"2024-01-11T13:50:56.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201225,1704981056249,-500.0,0.00039726,4,"2024-01-11T13:50:56.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201226,1704981056258,-500.0,0.00039726,4,"2024-01-11T13:50:56.258",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201227,1704981056268,-500.0,0.00039726,4,"2024-01-11T13:50:56.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201228,1704981056277,-500.0,0.00039726,4,"2024-01-11T13:50:56.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201229,1704981056287,-500.0,0.00039726,4,"2024-01-11T13:50:56.287",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201230,1704981056297,-500.0,0.00039726,4,"2024-01-11T13:50:56.297",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201231,1704981056306,-815.2,0.00039726,4,"2024-01-11T13:50:56.306",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201232,1704981056316,-500.0,0.00039726,4,"2024-01-11T13:50:56.316",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201233,1704981056326,-500.0,0.00039726,5,"2024-01-11T13:50:56.326",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201234,1704981056335,-4939.37,0.00039726,4,"2024-01-11T13:50:56.335",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201235,1704981056346,-500.0,0.00039726,4,"2024-01-11T13:50:56.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201236,1704981056356,-500.0,0.00039726,4,"2024-01-11T13:50:56.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201237,1704981056366,-500.0,0.00039726,4,"2024-01-11T13:50:56.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201238,1704981056379,-500.0,0.00039726,4,"2024-01-11T13:50:56.379",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201239,1704981056388,-1003.19,0.00039726,4,"2024-01-11T13:50:56.388",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201240,1704981056398,-500.0,0.00039726,4,"2024-01-11T13:50:56.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201241,1704981056407,-500.0,0.00039726,4,"2024-01-11T13:50:56.407",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201242,1704981056416,-500.0,0.00039726,4,"2024-01-11T13:50:56.416",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201243,1704981056426,-500.0,0.00039726,4,"2024-01-11T13:50:56.426",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201244,1704981056435,-500.0,0.00039726,4,"2024-01-11T13:50:56.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201245,1704981056445,-500.0,0.00039726,4,"2024-01-11T13:50:56.445",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201246,1704981056455,-984.65,0.00039726,4,"2024-01-11T13:50:56.455",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201247,1704981056465,-500.0,0.00039726,4,"2024-01-11T13:50:56.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201248,1704981056474,-187.89,0.00039726,4,"2024-01-11T13:50:56.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201249,1704981056485,-500.0,0.00039726,4,"2024-01-11T13:50:56.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201250,1704981056495,-3740.27,0.00039726,4,"2024-01-11T13:50:56.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201251,1704981056504,-500.0,0.00039726,4,"2024-01-11T13:50:56.504",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201252,1704981056514,-500.0,0.00039726,4,"2024-01-11T13:50:56.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201253,1704981056524,-527.19,0.00039726,4,"2024-01-11T13:50:56.524",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201254,1704981056534,-500.0,0.00039726,4,"2024-01-11T13:50:56.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201255,1704981056544,-500.0,0.00039726,4,"2024-01-11T13:50:56.544",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201256,1704981056553,-588.96551081,0.00039726,4,"2024-01-11T13:50:56.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201257,1704981056564,-500.0,0.00039726,4,"2024-01-11T13:50:56.564",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201258,1704981056573,-500.0,0.00039726,2,"2024-01-11T13:50:56.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201259,1704981056583,-618.64133,0.00039726,4,"2024-01-11T13:50:56.583",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201260,1704981056592,-520.96,0.0003973,2,"2024-01-11T13:50:56.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201261,1704981056602,-153.96,0.000398,3,"2024-01-11T13:50:56.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201262,1704981056612,-153.96,0.000398,3,"2024-01-11T13:50:56.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201263,1704981056625,-153.96,0.000398,3,"2024-01-11T13:50:56.625",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201264,1704981056634,-153.96,0.000398,3,"2024-01-11T13:50:56.634",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201265,1704981056644,-153.96,0.000398,3,"2024-01-11T13:50:56.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201266,1704981056654,-153.96,0.000398,3,"2024-01-11T13:50:56.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201267,1704981056664,-153.96,0.000398,3,"2024-01-11T13:50:56.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201268,1704981056674,-153.96,0.000398,3,"2024-01-11T13:50:56.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201269,1704981056684,-153.96,0.000398,3,"2024-01-11T13:50:56.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201270,1704981056693,-153.96,0.000398,3,"2024-01-11T13:50:56.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201271,1704981056703,-153.96,0.000398,3,"2024-01-11T13:50:56.703",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201272,1704981056713,-153.96,0.000398,3,"2024-01-11T13:50:56.713",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201273,1704981056723,-153.96,0.000398,3,"2024-01-11T13:50:56.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201274,1704981056732,-153.96,0.000398,3,"2024-01-11T13:50:56.732",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201275,1704981056742,-5094.48806843,0.000399,13,"2024-01-11T13:50:56.742",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201276,1704981056753,-2000.0,0.000399,4,"2024-01-11T13:50:56.753",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201277,1704981056762,-6165.8921,0.000399,2,"2024-01-11T13:50:56.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201278,1704981056773,-1300.0,0.000399,14,"2024-01-11T13:50:56.773",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201279,1704981056783,-582.25399624,0.0003998,4,"2024-01-11T13:50:56.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201280,1704981056793,-230.55865278,0.0003998,3,"2024-01-11T13:50:56.793",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201281,1704981056803,-500.0,0.0003998,2,"2024-01-11T13:50:56.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201282,1704981056813,-500.0,0.0003998,4,"2024-01-11T13:50:56.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201283,1704981056823,-2498.0,0.0003999,3,"2024-01-11T13:50:56.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201284,1704981056833,-174.28094877,0.0003999,2,"2024-01-11T13:50:56.833",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201285,1704981056843,-150.0,0.00039991,2,"2024-01-11T13:50:56.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201286,1704981056853,-2775.44187928,0.00039998,4,"2024-01-11T13:50:56.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201287,1704981056863,-2315.6309702,0.00039999,4,"2024-01-11T13:50:56.863",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201288,1704981056875,-155.0,0.00039999,4,"2024-01-11T13:50:56.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201289,1704981056885,-1706.15282945,0.00039999,4,"2024-01-11T13:50:56.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201290,1704981056896,-305.66016086,0.00039999,4,"2024-01-11T13:50:56.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201291,1704981056906,-363.09826445,0.00039999,7,"2024-01-11T13:50:56.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201292,1704981056916,-500.0,0.00039999,2,"2024-01-11T13:50:56.916",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201293,1704981056925,-500.0,0.00039999,2,"2024-01-11T13:50:56.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201294,1704981056935,-500.0,0.00039999,2,"2024-01-11T13:50:56.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201295,1704981056945,-557.8,0.00039999,4,"2024-01-11T13:50:56.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201296,1704981056955,-233.95,0.00039999,2,"2024-01-11T13:50:56.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201297,1704981056965,-233.95,0.00039999,2,"2024-01-11T13:50:56.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201298,1704981056974,-233.95,0.00039999,2,"2024-01-11T13:50:56.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201299,1704981056984,-2378.84975636,0.0004,4,"2024-01-11T13:50:56.984",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201300,1704981056994,-1195.75686936,0.0004,2,"2024-01-11T13:50:56.994",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201301,1704981057004,-22008.0721351,0.0004,4,"2024-01-11T13:50:57.004",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201302,1704981057013,-136099.33005627,0.0004,15,"2024-01-11T13:50:57.013",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201303,1704981057027,-67781.67592913,0.0004,15,"2024-01-11T13:50:57.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201304,1704981057042,-3009.32100909,0.0004,15,"2024-01-11T13:50:57.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201305,1704981057054,-280629.85509934,0.0004,15,"2024-01-11T13:50:57.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201306,1704981057063,-196.14559765,0.0004,4,"2024-01-11T13:50:57.063",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201307,1704981057074,-1738.37976681,0.0004,4,"2024-01-11T13:50:57.074",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201308,1704981057084,-161.24588733,0.0004,2,"2024-01-11T13:50:57.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201309,1704981057093,-630.11021267,0.0004,2,"2024-01-11T13:50:57.093",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201310,1704981057103,-2714.58,0.0004,7,"2024-01-11T13:50:57.103",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201311,1704981057113,-2556.19,0.0004,7,"2024-01-11T13:50:57.113",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201312,1704981057125,-1369.34,0.0004,7,"2024-01-11T13:50:57.125",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201313,1704981057134,-516.0,0.0004,2,"2024-01-11T13:50:57.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201314,1704981057144,-3000.0,0.0004,7,"2024-01-11T13:50:57.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201315,1704981057154,-199.0,0.0004,120,"2024-01-11T13:50:57.154",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201316,1704981057164,-194.40931004,0.0004,120,"2024-01-11T13:50:57.164",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201317,1704981057174,-374.91875449,0.0004,4,"2024-01-11T13:50:57.174",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201318,1704981057184,-255.0,0.0004,12,"2024-01-11T13:50:57.184",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201319,1704981057193,-552.78194943,0.0004,4,"2024-01-11T13:50:57.193",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201320,1704981057203,-500.0,0.0004,4,"2024-01-11T13:50:57.203",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201321,1704981057213,-500.0,0.0004,4,"2024-01-11T13:50:57.213",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201322,1704981057222,-500.0,0.0004,4,"2024-01-11T13:50:57.222",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201323,1704981057232,-235.2,0.0004,4,"2024-01-11T13:50:57.232",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201324,1704981057243,-188.50877231,0.0004,4,"2024-01-11T13:50:57.243",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201325,1704981057253,-500.0,0.0004,4,"2024-01-11T13:50:57.253",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201326,1704981057262,-158.34290368,0.0004,4,"2024-01-11T13:50:57.262",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201327,1704981057272,-500.0,0.0004,4,"2024-01-11T13:50:57.272",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201328,1704981057281,-420.0,0.0004,4,"2024-01-11T13:50:57.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201329,1704981057291,-557.69976991,0.0004,4,"2024-01-11T13:50:57.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201330,1704981057301,-500.0,0.0004,4,"2024-01-11T13:50:57.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201331,1704981057311,-500.0,0.0004,4,"2024-01-11T13:50:57.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201332,1704981057320,-500.0,0.0004,4,"2024-01-11T13:50:57.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201333,1704981057330,-500.0,0.0004,4,"2024-01-11T13:50:57.330",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201334,1704981057340,-500.0,0.0004,4,"2024-01-11T13:50:57.340",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201335,1704981057349,-500.0,0.0004,4,"2024-01-11T13:50:57.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201336,1704981057359,-500.0,0.0004,4,"2024-01-11T13:50:57.359",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201337,1704981057369,-500.0,0.0004,4,"2024-01-11T13:50:57.369",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201338,1704981057380,-500.0,0.0004,4,"2024-01-11T13:50:57.380",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201339,1704981057390,-500.0,0.0004,4,"2024-01-11T13:50:57.390",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201340,1704981057400,-500.0,0.0004,4,"2024-01-11T13:50:57.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201341,1704981057410,-336.31730652,0.0004,4,"2024-01-11T13:50:57.410",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201342,1704981057419,-500.0,0.0004,4,"2024-01-11T13:50:57.419",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201343,1704981057429,-255.0,0.0004,12,"2024-01-11T13:50:57.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201344,1704981057440,-500.0,0.0004,4,"2024-01-11T13:50:57.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201345,1704981057449,-151.0,0.0004,7,"2024-01-11T13:50:57.449",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201346,1704981057459,-157.74485995,0.0004,4,"2024-01-11T13:50:57.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201347,1704981057469,-500.0,0.0004,4,"2024-01-11T13:50:57.469",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201348,1704981057478,-151.0,0.0004,7,"2024-01-11T13:50:57.478",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201349,1704981057488,-500.0,0.0004,4,"2024-01-11T13:50:57.488",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201350,1704981057498,-500.0,0.0004,4,"2024-01-11T13:50:57.498",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201351,1704981057507,-500.0,0.0004,4,"2024-01-11T13:50:57.507",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201352,1704981057517,-583.87683375,0.0004,4,"2024-01-11T13:50:57.517",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201353,1704981057526,-151.0,0.0004,7,"2024-01-11T13:50:57.526",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201354,1704981057536,-151.0,0.0004,7,"2024-01-11T13:50:57.536",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201355,1704981057545,-558.97176371,0.0004,4,"2024-01-11T13:50:57.545",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201356,1704981057555,-500.0,0.0004,4,"2024-01-11T13:50:57.555",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201357,1704981057565,-500.135049,0.0004,7,"2024-01-11T13:50:57.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201358,1704981057575,-500.135049,0.0004,7,"2024-01-11T13:50:57.575",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201359,1704981057584,-500.0,0.0004,4,"2024-01-11T13:50:57.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201360,1704981057594,-500.0,0.0004,4,"2024-01-11T13:50:57.594",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201361,1704981057603,-427.39177351,0.0004,4,"2024-01-11T13:50:57.603",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201362,1704981057613,-500.0,0.0004,4,"2024-01-11T13:50:57.613",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201363,1704981057624,-500.0,0.0004,4,"2024-01-11T13:50:57.624",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201364,1704981057634,-500.0,0.0004,4,"2024-01-11T13:50:57.634",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201365,1704981057644,-541.87,0.0004,4,"2024-01-11T13:50:57.644",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201366,1704981057654,-500.0,0.0004,4,"2024-01-11T13:50:57.654",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201367,1704981057665,-209.02,0.0004,4,"2024-01-11T13:50:57.665",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201368,1704981057675,-500.0,0.0004,4,"2024-01-11T13:50:57.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201369,1704981057684,-500.0,0.0004,4,"2024-01-11T13:50:57.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201370,1704981057695,-500.0,0.0004,4,"2024-01-11T13:50:57.695",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201371,1704981057705,-500.0,0.0004,4,"2024-01-11T13:50:57.705",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201372,1704981057716,-309.81,0.0004,4,"2024-01-11T13:50:57.716",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201373,1704981057726,-500.0,0.0004,4,"2024-01-11T13:50:57.726",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201374,1704981057736,-151.0,0.0004,7,"2024-01-11T13:50:57.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201375,1704981057746,-500.0,0.0004,4,"2024-01-11T13:50:57.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201376,1704981057755,-169.58193418,0.0004,4,"2024-01-11T13:50:57.755",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201377,1704981057765,-500.0,0.0004,4,"2024-01-11T13:50:57.765",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201378,1704981057774,-151.0,0.0004,7,"2024-01-11T13:50:57.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201379,1704981057784,-500.0,0.0004,4,"2024-01-11T13:50:57.784",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201380,1704981057794,-500.0,0.0004,4,"2024-01-11T13:50:57.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201381,1704981057803,-500.0,0.0004,4,"2024-01-11T13:50:57.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201382,1704981057813,-151.0,0.0004,7,"2024-01-11T13:50:57.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201383,1704981057823,-500.0,0.0004,4,"2024-01-11T13:50:57.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201384,1704981057833,-500.0,0.0004,4,"2024-01-11T13:50:57.833",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201385,1704981057843,-679.262,0.0004,14,"2024-01-11T13:50:57.843",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201386,1704981057852,-596.14,0.0004,4,"2024-01-11T13:50:57.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201387,1704981057862,-500.0,0.0004,4,"2024-01-11T13:50:57.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201388,1704981057873,-500.0,0.0004,4,"2024-01-11T13:50:57.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201389,1704981057882,-500.0,0.0004,4,"2024-01-11T13:50:57.882",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201390,1704981057892,-500.0,0.0004,4,"2024-01-11T13:50:57.892",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201391,1704981057902,-980.24,0.0004,4,"2024-01-11T13:50:57.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201392,1704981057912,-500.0,0.0004,4,"2024-01-11T13:50:57.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201393,1704981057922,-500.0,0.0004,4,"2024-01-11T13:50:57.922",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201394,1704981057931,-500.0,0.0004,4,"2024-01-11T13:50:57.931",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201395,1704981057941,-500.0,0.0004,4,"2024-01-11T13:50:57.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201396,1704981057952,-500.0,0.0004,5,"2024-01-11T13:50:57.952",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201397,1704981057961,-1069.99,0.0004,4,"2024-01-11T13:50:57.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201398,1704981057971,-1742.08,0.0004,4,"2024-01-11T13:50:57.971",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201399,1704981057982,-160781.28922931,0.0004,2,"2024-01-11T13:50:57.982",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201400,1704981057991,-500.0,0.0004,4,"2024-01-11T13:50:57.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201401,1704981058001,-500.0,0.0004,4,"2024-01-11T13:50:58.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201402,1704981058010,-500.0,0.0004,4,"2024-01-11T13:50:58.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201403,1704981058020,-500.0,0.0004,4,"2024-01-11T13:50:58.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201404,1704981058031,-500.0,0.0004,4,"2024-01-11T13:50:58.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201405,1704981058041,-899.88,0.0004,4,"2024-01-11T13:50:58.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201406,1704981058050,-500.0,0.0004,4,"2024-01-11T13:50:58.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201407,1704981058060,-500.0,0.0004,4,"2024-01-11T13:50:58.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201408,1704981058069,-500.0,0.0004,4,"2024-01-11T13:50:58.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201409,1704981058080,-500.0,0.0004,4,"2024-01-11T13:50:58.080",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201410,1704981058090,-500.0,0.0004,4,"2024-01-11T13:50:58.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201411,1704981058100,-1405.49,0.0004,4,"2024-01-11T13:50:58.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201412,1704981058109,-500.0,0.0004,4,"2024-01-11T13:50:58.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201413,1704981058119,-500.0,0.0004,4,"2024-01-11T13:50:58.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201414,1704981058131,-500.0,0.0004,4,"2024-01-11T13:50:58.131",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201415,1704981058140,-500.0,0.0004,4,"2024-01-11T13:50:58.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201416,1704981058150,-656.59,0.0004,4,"2024-01-11T13:50:58.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201417,1704981058160,-500.0,0.0004,4,"2024-01-11T13:50:58.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201418,1704981058170,-500.0,0.0004,4,"2024-01-11T13:50:58.170",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201419,1704981058180,-500.0,0.0004,4,"2024-01-11T13:50:58.180",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201420,1704981058189,-500.0,0.0004,4,"2024-01-11T13:50:58.189",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201421,1704981058199,-500.0,0.0004,4,"2024-01-11T13:50:58.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201422,1704981058209,-500.0,0.0004,4,"2024-01-11T13:50:58.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201423,1704981058219,-2683.03,0.0004,4,"2024-01-11T13:50:58.219",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201424,1704981058229,-500.0,0.0004,4,"2024-01-11T13:50:58.229",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201425,1704981058239,-500.0,0.0004,4,"2024-01-11T13:50:58.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201426,1704981058249,-500.0,0.0004,4,"2024-01-11T13:50:58.249",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201427,1704981058259,-556.86526821,0.0004,4,"2024-01-11T13:50:58.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201428,1704981058268,-694.49,0.0004,4,"2024-01-11T13:50:58.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201429,1704981058278,-500.0,0.0004,4,"2024-01-11T13:50:58.278",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201430,1704981058288,-500.0,0.0004,4,"2024-01-11T13:50:58.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201431,1704981058298,-500.0,0.0004,4,"2024-01-11T13:50:58.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201432,1704981058307,-614.75,0.0004,4,"2024-01-11T13:50:58.307",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201433,1704981058318,-548.01,0.0004,4,"2024-01-11T13:50:58.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201434,1704981058327,-500.0,0.0004,4,"2024-01-11T13:50:58.327",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201435,1704981058337,-500.0,0.0004,4,"2024-01-11T13:50:58.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201436,1704981058347,-500.0,0.0004,4,"2024-01-11T13:50:58.347",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201437,1704981058356,-500.0,0.0004,4,"2024-01-11T13:50:58.356",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201438,1704981058366,-553.26,0.0004,4,"2024-01-11T13:50:58.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201439,1704981058379,-500.0,0.0004,4,"2024-01-11T13:50:58.379",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201440,1704981058388,-500.0,0.0004,4,"2024-01-11T13:50:58.388",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201441,1704981058398,-500.0,0.0004,4,"2024-01-11T13:50:58.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201442,1704981058408,-500.0,0.0004,4,"2024-01-11T13:50:58.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201443,1704981058418,-815.2,0.0004,4,"2024-01-11T13:50:58.418",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201444,1704981058428,-500.0,0.0004,5,"2024-01-11T13:50:58.428",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201445,1704981058438,-4939.37,0.0004,4,"2024-01-11T13:50:58.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201446,1704981058448,-487.70011117,0.0004,4,"2024-01-11T13:50:58.448",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201447,1704981058458,-500.0,0.0004,4,"2024-01-11T13:50:58.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201448,1704981058467,-1003.19,0.0004,4,"2024-01-11T13:50:58.467",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201449,1704981058630,-500.0,0.0004,4,"2024-01-11T13:50:58.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201450,1704981058640,-500.0,0.0004,4,"2024-01-11T13:50:58.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201451,1704981058649,-507.71,0.0004,4,"2024-01-11T13:50:58.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201452,1704981058659,-500.0,0.0004,4,"2024-01-11T13:50:58.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201453,1704981058668,-500.0,0.0004,4,"2024-01-11T13:50:58.668",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201454,1704981058678,-984.65,0.0004,4,"2024-01-11T13:50:58.678",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201455,1704981058688,-500.0,0.0004,4,"2024-01-11T13:50:58.688",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201456,1704981058698,-3740.27,0.0004,4,"2024-01-11T13:50:58.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201457,1704981058707,-500.0,0.0004,4,"2024-01-11T13:50:58.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201458,1704981058717,-500.0,0.0004,4,"2024-01-11T13:50:58.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201459,1704981058727,-527.19,0.0004,4,"2024-01-11T13:50:58.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201460,1704981058737,-500.0,0.0004,4,"2024-01-11T13:50:58.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201461,1704981058748,-481.9481,0.0004,2,"2024-01-11T13:50:58.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201462,1704981058759,-150.0,0.00040041,7,"2024-01-11T13:50:58.759",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201463,1704981058769,-150.0,0.00040041,7,"2024-01-11T13:50:58.769",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201464,1704981058778,-150.0,0.00040041,7,"2024-01-11T13:50:58.778",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201465,1704981058790,-150.0,0.00040041,7,"2024-01-11T13:50:58.790",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201466,1704981058803,-150.0,0.00040041,7,"2024-01-11T13:50:58.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201467,1704981058813,-150.0,0.00040041,7,"2024-01-11T13:50:58.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201468,1704981058824,-150.0,0.00040041,7,"2024-01-11T13:50:58.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201469,1704981058838,-150.0,0.00040041,7,"2024-01-11T13:50:58.838",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201470,1704981058848,-151.82364856,0.00040074,6,"2024-01-11T13:50:58.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201471,1704981058857,-153.84,0.00040165,2,"2024-01-11T13:50:58.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201472,1704981058866,-500.0,0.00040272,2,"2024-01-11T13:50:58.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201473,1704981058877,-151.0,0.00040273,7,"2024-01-11T13:50:58.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201474,1704981058888,-151.0,0.00040273,7,"2024-01-11T13:50:58.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201475,1704981058897,-151.0,0.00040273,7,"2024-01-11T13:50:58.897",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201476,1704981058906,-500.0,0.00040273,4,"2024-01-11T13:50:58.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201477,1704981058915,-500.0,0.00040273,4,"2024-01-11T13:50:58.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201478,1704981058925,-500.0,0.00040273,4,"2024-01-11T13:50:58.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201479,1704981058935,-500.0,0.00040273,4,"2024-01-11T13:50:58.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201480,1704981058944,-500.0,0.00040273,4,"2024-01-11T13:50:58.944",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201481,1704981058954,-556.24,0.00040273,4,"2024-01-11T13:50:58.954",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201482,1704981058964,-167.68783514,0.00040273,4,"2024-01-11T13:50:58.964",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201483,1704981058974,-500.0,0.00040273,4,"2024-01-11T13:50:58.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201484,1704981058983,-500.0,0.00040273,4,"2024-01-11T13:50:58.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201485,1704981058992,-500.0,0.00040273,4,"2024-01-11T13:50:58.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201486,1704981059002,-500.0,0.00040273,4,"2024-01-11T13:50:59.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201487,1704981059012,-500.0,0.00040273,4,"2024-01-11T13:50:59.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201488,1704981059021,-500.0,0.00040273,4,"2024-01-11T13:50:59.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201489,1704981059031,-500.0,0.00040273,4,"2024-01-11T13:50:59.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201490,1704981059041,-500.0,0.00040273,4,"2024-01-11T13:50:59.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201491,1704981059050,-500.0,0.00040273,4,"2024-01-11T13:50:59.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201492,1704981059060,-500.0,0.00040273,4,"2024-01-11T13:50:59.060",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201493,1704981059069,-541.87,0.00040273,4,"2024-01-11T13:50:59.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201494,1704981059078,-500.0,0.00040273,4,"2024-01-11T13:50:59.078",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201495,1704981059088,-500.0,0.00040273,4,"2024-01-11T13:50:59.088",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201496,1704981059098,-500.0,0.00040273,4,"2024-01-11T13:50:59.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201497,1704981059108,-500.0,0.00040273,4,"2024-01-11T13:50:59.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201498,1704981059118,-500.0,0.00040273,4,"2024-01-11T13:50:59.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201499,1704981059129,-307.43432617,0.00040273,4,"2024-01-11T13:50:59.129",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201500,1704981059139,-500.0,0.00040273,4,"2024-01-11T13:50:59.139",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201501,1704981059149,-472.80334933,0.00040273,4,"2024-01-11T13:50:59.149",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201502,1704981059159,-500.0,0.00040273,4,"2024-01-11T13:50:59.159",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201503,1704981059168,-596.14,0.00040273,4,"2024-01-11T13:50:59.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201504,1704981059178,-500.0,0.00040273,4,"2024-01-11T13:50:59.178",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201505,1704981059187,-500.0,0.00040273,4,"2024-01-11T13:50:59.187",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201506,1704981059197,-980.24,0.00040273,4,"2024-01-11T13:50:59.197",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201507,1704981059207,-500.0,0.00040273,4,"2024-01-11T13:50:59.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201508,1704981059216,-500.0,0.00040273,4,"2024-01-11T13:50:59.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201509,1704981059225,-500.0,0.00040273,4,"2024-01-11T13:50:59.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201510,1704981059235,-500.0,0.00040273,4,"2024-01-11T13:50:59.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201511,1704981059245,-500.0,0.00040273,5,"2024-01-11T13:50:59.245",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201512,1704981059255,-1069.99,0.00040273,4,"2024-01-11T13:50:59.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201513,1704981059264,-1742.08,0.00040273,4,"2024-01-11T13:50:59.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201514,1704981059274,-500.0,0.00040273,4,"2024-01-11T13:50:59.274",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201515,1704981059283,-500.0,0.00040273,4,"2024-01-11T13:50:59.283",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201516,1704981059293,-500.0,0.00040273,4,"2024-01-11T13:50:59.293",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201517,1704981059302,-500.0,0.00040273,4,"2024-01-11T13:50:59.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201518,1704981059311,-899.88,0.00040273,4,"2024-01-11T13:50:59.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201519,1704981059320,-500.0,0.00040273,4,"2024-01-11T13:50:59.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201520,1704981059330,-500.0,0.00040273,4,"2024-01-11T13:50:59.330",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201521,1704981059339,-500.0,0.00040273,4,"2024-01-11T13:50:59.339",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201522,1704981059349,-1405.49,0.00040273,4,"2024-01-11T13:50:59.349",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201523,1704981059358,-500.0,0.00040273,4,"2024-01-11T13:50:59.358",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201524,1704981059368,-500.0,0.00040273,4,"2024-01-11T13:50:59.368",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201525,1704981059378,-500.0,0.00040273,4,"2024-01-11T13:50:59.378",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201526,1704981059387,-500.0,0.00040273,4,"2024-01-11T13:50:59.387",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201527,1704981059397,-656.59,0.00040273,4,"2024-01-11T13:50:59.397",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201528,1704981059407,-500.0,0.00040273,4,"2024-01-11T13:50:59.407",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201529,1704981059416,-500.0,0.00040273,4,"2024-01-11T13:50:59.416",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201530,1704981059425,-500.0,0.00040273,4,"2024-01-11T13:50:59.425",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201531,1704981059436,-500.0,0.00040273,4,"2024-01-11T13:50:59.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201532,1704981059446,-2683.03,0.00040273,4,"2024-01-11T13:50:59.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201533,1704981059456,-500.0,0.00040273,4,"2024-01-11T13:50:59.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201534,1704981059465,-694.49,0.00040273,4,"2024-01-11T13:50:59.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201535,1704981059475,-217.53,0.00040273,4,"2024-01-11T13:50:59.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201536,1704981059485,-485.0,0.00040273,4,"2024-01-11T13:50:59.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201537,1704981059495,-500.0,0.00040273,4,"2024-01-11T13:50:59.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201538,1704981059505,-614.75,0.00040273,4,"2024-01-11T13:50:59.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201539,1704981059514,-548.01,0.00040273,4,"2024-01-11T13:50:59.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201540,1704981059525,-500.0,0.00040273,4,"2024-01-11T13:50:59.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201541,1704981059534,-500.0,0.00040273,4,"2024-01-11T13:50:59.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201542,1704981059543,-500.0,0.00040273,4,"2024-01-11T13:50:59.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201543,1704981059553,-473.24,0.00040273,4,"2024-01-11T13:50:59.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201544,1704981059563,-815.2,0.00040273,4,"2024-01-11T13:50:59.563",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201545,1704981059573,-500.0,0.00040273,5,"2024-01-11T13:50:59.573",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201546,1704981059582,-4939.37,0.00040273,4,"2024-01-11T13:50:59.582",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201547,1704981059592,-1003.19,0.00040273,4,"2024-01-11T13:50:59.592",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201548,1704981059602,-500.0,0.00040273,4,"2024-01-11T13:50:59.602",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201549,1704981059611,-500.0,0.00040273,4,"2024-01-11T13:50:59.611",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201550,1704981059621,-984.65,0.00040273,4,"2024-01-11T13:50:59.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201551,1704981059632,-500.0,0.00040273,4,"2024-01-11T13:50:59.632",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201552,1704981059642,-500.0,0.00040273,4,"2024-01-11T13:50:59.642",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201553,1704981059652,-3740.27,0.00040273,4,"2024-01-11T13:50:59.652",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201554,1704981059662,-500.0,0.00040273,4,"2024-01-11T13:50:59.662",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201555,1704981059671,-500.0,0.00040273,4,"2024-01-11T13:50:59.671",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201556,1704981059680,-527.19,0.00040273,4,"2024-01-11T13:50:59.680",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201557,1704981059690,-500.0,0.00040273,4,"2024-01-11T13:50:59.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201558,1704981059699,-5094.4880684,0.00040345,14,"2024-01-11T13:50:59.699",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201559,1704981059709,-408.12,0.00040349,15,"2024-01-11T13:50:59.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201560,1704981059719,-200.0,0.00040535,2,"2024-01-11T13:50:59.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201561,1704981059728,-200.0,0.00040535,20,"2024-01-11T13:50:59.728",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201562,1704981059738,-800.0,0.00040535,10,"2024-01-11T13:50:59.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201563,1704981059747,-165.43,0.00040547,4,"2024-01-11T13:50:59.747",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201564,1704981059756,-374.72,0.00040547,4,"2024-01-11T13:50:59.756",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201565,1704981059766,-158.82884633,0.00040547,4,"2024-01-11T13:50:59.766",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201566,1704981059775,-500.0,0.00040547,4,"2024-01-11T13:50:59.775",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201567,1704981059785,-500.0,0.00040547,4,"2024-01-11T13:50:59.785",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201568,1704981059794,-500.0,0.00040547,4,"2024-01-11T13:50:59.794",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201569,1704981059804,-500.0,0.00040547,4,"2024-01-11T13:50:59.804",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201570,1704981059813,-500.0,0.00040547,4,"2024-01-11T13:50:59.813",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201571,1704981059823,-541.87,0.00040547,4,"2024-01-11T13:50:59.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201572,1704981059832,-500.0,0.00040547,4,"2024-01-11T13:50:59.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201573,1704981059842,-500.0,0.00040547,4,"2024-01-11T13:50:59.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201574,1704981059852,-500.0,0.00040547,4,"2024-01-11T13:50:59.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201575,1704981059861,-500.0,0.00040547,4,"2024-01-11T13:50:59.861",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201576,1704981059871,-373.0,0.00040547,4,"2024-01-11T13:50:59.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201577,1704981059883,-349.87,0.00040547,4,"2024-01-11T13:50:59.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201578,1704981059893,-596.14,0.00040547,4,"2024-01-11T13:50:59.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201579,1704981059902,-500.0,0.00040547,4,"2024-01-11T13:50:59.902",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201580,1704981059911,-980.24,0.00040547,4,"2024-01-11T13:50:59.911",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201581,1704981059920,-500.0,0.00040547,4,"2024-01-11T13:50:59.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201582,1704981059929,-500.0,0.00040547,4,"2024-01-11T13:50:59.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201583,1704981059938,-500.0,0.00040547,4,"2024-01-11T13:50:59.938",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201584,1704981059947,-500.0,0.00040547,4,"2024-01-11T13:50:59.947",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201585,1704981059956,-500.0,0.00040547,5,"2024-01-11T13:50:59.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201586,1704981059965,-1069.99,0.00040547,4,"2024-01-11T13:50:59.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201587,1704981059974,-1742.08,0.00040547,4,"2024-01-11T13:50:59.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201588,1704981059983,-500.0,0.00040547,4,"2024-01-11T13:50:59.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201589,1704981059993,-500.0,0.00040547,4,"2024-01-11T13:50:59.993",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201590,1704981060003,-500.0,0.00040547,4,"2024-01-11T13:51:00.003",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201591,1704981060012,-500.0,0.00040547,4,"2024-01-11T13:51:00.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201592,1704981060021,-899.88,0.00040547,4,"2024-01-11T13:51:00.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201593,1704981060031,-500.0,0.00040547,4,"2024-01-11T13:51:00.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201594,1704981060041,-500.0,0.00040547,4,"2024-01-11T13:51:00.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201595,1704981060051,-500.0,0.00040547,4,"2024-01-11T13:51:00.051",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201596,1704981060061,-1405.49,0.00040547,4,"2024-01-11T13:51:00.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201597,1704981060071,-500.0,0.00040547,4,"2024-01-11T13:51:00.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201598,1704981060081,-500.0,0.00040547,4,"2024-01-11T13:51:00.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201599,1704981060091,-500.0,0.00040547,4,"2024-01-11T13:51:00.091",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201600,1704981060101,-500.0,0.00040547,4,"2024-01-11T13:51:00.101",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201601,1704981060110,-656.59,0.00040547,4,"2024-01-11T13:51:00.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201602,1704981060119,-500.0,0.00040547,4,"2024-01-11T13:51:00.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201603,1704981060131,-500.0,0.00040547,4,"2024-01-11T13:51:00.131",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201604,1704981060141,-500.0,0.00040547,4,"2024-01-11T13:51:00.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201605,1704981060151,-2683.03,0.00040547,4,"2024-01-11T13:51:00.151",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201606,1704981060160,-500.0,0.00040547,4,"2024-01-11T13:51:00.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201607,1704981060170,-694.49,0.00040547,4,"2024-01-11T13:51:00.170",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201608,1704981060179,-500.0,0.00040547,4,"2024-01-11T13:51:00.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201609,1704981060189,-614.75,0.00040547,4,"2024-01-11T13:51:00.189",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201610,1704981060198,-548.01,0.00040547,4,"2024-01-11T13:51:00.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201611,1704981060208,-500.0,0.00040547,4,"2024-01-11T13:51:00.208",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201612,1704981060218,-500.0,0.00040547,4,"2024-01-11T13:51:00.218",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201613,1704981060227,-500.0,0.00040547,4,"2024-01-11T13:51:00.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201614,1704981060237,-815.2,0.00040547,4,"2024-01-11T13:51:00.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201615,1704981060246,-500.0,0.00040547,5,"2024-01-11T13:51:00.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201616,1704981060257,-4939.37,0.00040547,4,"2024-01-11T13:51:00.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201617,1704981060267,-1003.19,0.00040547,4,"2024-01-11T13:51:00.267",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201618,1704981060277,-500.0,0.00040547,4,"2024-01-11T13:51:00.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201619,1704981060288,-500.0,0.00040547,4,"2024-01-11T13:51:00.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201620,1704981060298,-500.0,0.00040547,4,"2024-01-11T13:51:00.298",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201621,1704981060308,-984.65,0.00040547,4,"2024-01-11T13:51:00.308",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201622,1704981060318,-500.0,0.00040547,4,"2024-01-11T13:51:00.318",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201623,1704981060328,-3740.27,0.00040547,4,"2024-01-11T13:51:00.328",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201624,1704981060338,-500.0,0.00040547,4,"2024-01-11T13:51:00.338",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201625,1704981060347,-500.0,0.00040547,4,"2024-01-11T13:51:00.347",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201626,1704981060357,-527.19,0.00040547,4,"2024-01-11T13:51:00.357",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201627,1704981060367,-500.0,0.00040547,4,"2024-01-11T13:51:00.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201628,1704981060377,-151.0,0.00040547,7,"2024-01-11T13:51:00.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201629,1704981060386,-151.0,0.00040547,7,"2024-01-11T13:51:00.386",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201630,1704981060396,-150.0,0.000406,11,"2024-01-11T13:51:00.396",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201631,1704981060406,-293.69,0.00040644,2,"2024-01-11T13:51:00.406",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201632,1704981060416,-420.67,0.00040644,2,"2024-01-11T13:51:00.416",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201633,1704981060425,-293.89,0.00040646,2,"2024-01-11T13:51:00.425",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201634,1704981060434,-6839.50522379,0.00040684,2,"2024-01-11T13:51:00.434",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201635,1704981060444,-4265.0,0.000407,81,"2024-01-11T13:51:00.444",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201636,1704981060454,-151.82364856,0.0004072,9,"2024-01-11T13:51:00.454",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201637,1704981060463,-457.68,0.00040733,2,"2024-01-11T13:51:00.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201638,1704981060472,-5094.4880684,0.00040791,14,"2024-01-11T13:51:00.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201639,1704981060481,-2714.58,0.000408,7,"2024-01-11T13:51:00.481",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201640,1704981060490,-2556.19,0.000408,7,"2024-01-11T13:51:00.490",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201641,1704981060500,-1369.34,0.000408,7,"2024-01-11T13:51:00.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201642,1704981060510,-200.0,0.000408,2,"2024-01-11T13:51:00.510",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201643,1704981060519,-153.96,0.000408,4,"2024-01-11T13:51:00.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201644,1704981060529,-153.96,0.000408,4,"2024-01-11T13:51:00.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201645,1704981060538,-153.96,0.000408,4,"2024-01-11T13:51:00.538",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201646,1704981060548,-153.96,0.000408,4,"2024-01-11T13:51:00.548",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201647,1704981060558,-153.96,0.000408,4,"2024-01-11T13:51:00.558",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201648,1704981060567,-153.96,0.000408,4,"2024-01-11T13:51:00.567",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201649,1704981060577,-153.96,0.000408,4,"2024-01-11T13:51:00.577",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201650,1704981060586,-153.96,0.000408,4,"2024-01-11T13:51:00.586",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201651,1704981060596,-153.96,0.000408,4,"2024-01-11T13:51:00.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201652,1704981060605,-153.96,0.000408,4,"2024-01-11T13:51:00.605",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201653,1704981060615,-153.96,0.000408,4,"2024-01-11T13:51:00.615",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201654,1704981060626,-153.96,0.000408,4,"2024-01-11T13:51:00.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201655,1704981060636,-153.96,0.000408,4,"2024-01-11T13:51:00.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201656,1704981060646,-153.96,0.000408,4,"2024-01-11T13:51:00.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201657,1704981060656,-500.0,0.00040821,4,"2024-01-11T13:51:00.656",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201658,1704981060666,-500.0,0.00040821,4,"2024-01-11T13:51:00.666",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201659,1704981060676,-500.0,0.00040821,4,"2024-01-11T13:51:00.676",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201660,1704981060687,-500.0,0.00040821,4,"2024-01-11T13:51:00.687",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201661,1704981060697,-500.0,0.00040821,4,"2024-01-11T13:51:00.697",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201662,1704981060707,-541.87,0.00040821,4,"2024-01-11T13:51:00.707",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201663,1704981060717,-500.0,0.00040821,4,"2024-01-11T13:51:00.717",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201664,1704981060728,-500.0,0.00040821,4,"2024-01-11T13:51:00.728",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201665,1704981060738,-500.0,0.00040821,4,"2024-01-11T13:51:00.738",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201666,1704981060748,-596.14,0.00040821,4,"2024-01-11T13:51:00.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201667,1704981060758,-980.24,0.00040821,4,"2024-01-11T13:51:00.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201668,1704981060768,-500.0,0.00040821,4,"2024-01-11T13:51:00.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201669,1704981060780,-500.0,0.00040821,4,"2024-01-11T13:51:00.780",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201670,1704981060791,-500.0,0.00040821,4,"2024-01-11T13:51:00.791",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201671,1704981060800,-500.0,0.00040821,4,"2024-01-11T13:51:00.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201672,1704981060810,-500.0,0.00040821,5,"2024-01-11T13:51:00.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201673,1704981060821,-1069.99,0.00040821,4,"2024-01-11T13:51:00.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201674,1704981060831,-1742.08,0.00040821,4,"2024-01-11T13:51:00.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201675,1704981060842,-500.0,0.00040821,4,"2024-01-11T13:51:00.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201676,1704981060853,-500.0,0.00040821,4,"2024-01-11T13:51:00.853",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201677,1704981060864,-500.0,0.00040821,4,"2024-01-11T13:51:00.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201678,1704981060875,-500.0,0.00040821,4,"2024-01-11T13:51:00.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201679,1704981060888,-899.88,0.00040821,4,"2024-01-11T13:51:00.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201680,1704981060898,-500.0,0.00040821,4,"2024-01-11T13:51:00.898",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201681,1704981060908,-500.0,0.00040821,4,"2024-01-11T13:51:00.908",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201682,1704981060918,-500.0,0.00040821,4,"2024-01-11T13:51:00.918",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201683,1704981060929,-1405.49,0.00040821,4,"2024-01-11T13:51:00.929",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201684,1704981060939,-500.0,0.00040821,4,"2024-01-11T13:51:00.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201685,1704981060988,-500.0,0.00040821,4,"2024-01-11T13:51:00.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201686,1704981060998,-500.0,0.00040821,4,"2024-01-11T13:51:00.998",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201687,1704981061007,-500.0,0.00040821,4,"2024-01-11T13:51:01.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201688,1704981061017,-656.59,0.00040821,4,"2024-01-11T13:51:01.017",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201689,1704981061026,-500.0,0.00040821,4,"2024-01-11T13:51:01.026",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201690,1704981061035,-500.0,0.00040821,4,"2024-01-11T13:51:01.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201691,1704981061044,-500.0,0.00040821,4,"2024-01-11T13:51:01.044",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201692,1704981061054,-2683.03,0.00040821,4,"2024-01-11T13:51:01.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201693,1704981061064,-500.0,0.00040821,4,"2024-01-11T13:51:01.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201694,1704981061073,-694.49,0.00040821,4,"2024-01-11T13:51:01.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201695,1704981061083,-500.0,0.00040821,4,"2024-01-11T13:51:01.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201696,1704981061092,-614.75,0.00040821,4,"2024-01-11T13:51:01.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201697,1704981061101,-548.01,0.00040821,4,"2024-01-11T13:51:01.101",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201698,1704981061110,-500.0,0.00040821,4,"2024-01-11T13:51:01.110",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201699,1704981061119,-500.0,0.00040821,4,"2024-01-11T13:51:01.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201700,1704981061132,-500.0,0.00040821,4,"2024-01-11T13:51:01.132",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201701,1704981061141,-815.2,0.00040821,4,"2024-01-11T13:51:01.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201702,1704981061150,-476.2,0.00040821,5,"2024-01-11T13:51:01.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201703,1704981061160,-4939.37,0.00040821,4,"2024-01-11T13:51:01.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201704,1704981061169,-1003.19,0.00040821,4,"2024-01-11T13:51:01.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201705,1704981061179,-561.68,0.00040821,4,"2024-01-11T13:51:01.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201706,1704981061188,-500.0,0.00040821,4,"2024-01-11T13:51:01.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201707,1704981061198,-500.0,0.00040821,4,"2024-01-11T13:51:01.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201708,1704981061207,-984.65,0.00040821,4,"2024-01-11T13:51:01.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201709,1704981061216,-425.21,0.00040821,4,"2024-01-11T13:51:01.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201710,1704981061226,-3740.27,0.00040821,4,"2024-01-11T13:51:01.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201711,1704981061236,-500.0,0.00040821,4,"2024-01-11T13:51:01.236",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201712,1704981061245,-500.0,0.00040821,4,"2024-01-11T13:51:01.245",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201713,1704981061255,-527.19,0.00040821,4,"2024-01-11T13:51:01.255",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201714,1704981061264,-500.0,0.00040821,4,"2024-01-11T13:51:01.264",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201715,1704981061273,-151.0,0.00040821,7,"2024-01-11T13:51:01.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201716,1704981061282,-151.0,0.00040821,7,"2024-01-11T13:51:01.282",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201717,1704981061291,-267.401423,0.00040821,7,"2024-01-11T13:51:01.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201718,1704981061301,-479.04,0.00040861,2,"2024-01-11T13:51:01.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201719,1704981061310,-1998.02,0.000409,2,"2024-01-11T13:51:01.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201720,1704981061319,-3000.0,0.000409,27,"2024-01-11T13:51:01.319",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201721,1704981061328,-150.0,0.000409,14,"2024-01-11T13:51:01.328",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201722,1704981061337,-316.1,0.000409,2,"2024-01-11T13:51:01.337",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201723,1704981061346,-3150.0,0.0004091,27,"2024-01-11T13:51:01.346",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201724,1704981061355,-426.11,0.00040986,2,"2024-01-11T13:51:01.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201725,1704981061365,-150.0,0.00040991,2,"2024-01-11T13:51:01.365",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201726,1704981061375,-3438.85999802,0.00041,4,"2024-01-11T13:51:01.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201727,1704981061384,-800.0,0.00041,2,"2024-01-11T13:51:01.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201728,1704981061392,-2509.0,0.00041,7,"2024-01-11T13:51:01.392",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201729,1704981061402,-150.0,0.00041068,2,"2024-01-11T13:51:01.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201730,1704981061411,-2631.25461202,0.00041095,4,"2024-01-11T13:51:01.411",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201731,1704981061420,-200.0,0.00041095,2,"2024-01-11T13:51:01.420",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201732,1704981061429,-352.12020968,0.00041095,7,"2024-01-11T13:51:01.429",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201733,1704981061438,-500.0,0.00041095,30,"2024-01-11T13:51:01.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201734,1704981061447,-500.0,0.00041095,30,"2024-01-11T13:51:01.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201735,1704981061456,-500.0,0.00041095,30,"2024-01-11T13:51:01.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201736,1704981061465,-500.0,0.00041095,30,"2024-01-11T13:51:01.465",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201737,1704981061475,-500.0,0.00041095,30,"2024-01-11T13:51:01.475",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201738,1704981061484,-541.87,0.00041095,30,"2024-01-11T13:51:01.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201739,1704981061494,-500.0,0.00041095,30,"2024-01-11T13:51:01.494",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201740,1704981061503,-500.0,0.00041095,30,"2024-01-11T13:51:01.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201741,1704981061513,-500.0,0.00041095,30,"2024-01-11T13:51:01.513",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201742,1704981061523,-596.14,0.00041095,30,"2024-01-11T13:51:01.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201743,1704981061532,-980.24,0.00041095,30,"2024-01-11T13:51:01.532",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201744,1704981061542,-500.0,0.00041095,30,"2024-01-11T13:51:01.542",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201745,1704981061551,-500.0,0.00041095,30,"2024-01-11T13:51:01.551",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201746,1704981061559,-500.0,0.00041095,30,"2024-01-11T13:51:01.559",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201747,1704981061569,-500.0,0.00041095,30,"2024-01-11T13:51:01.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201748,1704981061578,-500.0,0.00041095,5,"2024-01-11T13:51:01.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201749,1704981061589,-1069.99,0.00041095,30,"2024-01-11T13:51:01.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201750,1704981061598,-1742.08,0.00041095,30,"2024-01-11T13:51:01.598",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201751,1704981061607,-500.0,0.00041095,30,"2024-01-11T13:51:01.607",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201752,1704981061616,-500.0,0.00041095,30,"2024-01-11T13:51:01.616",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201753,1704981061627,-500.0,0.00041095,30,"2024-01-11T13:51:01.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201754,1704981061636,-574.31,0.00041095,30,"2024-01-11T13:51:01.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201755,1704981061645,-899.88,0.00041095,30,"2024-01-11T13:51:01.645",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201756,1704981061655,-500.0,0.00041095,30,"2024-01-11T13:51:01.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201757,1704981061664,-500.0,0.00041095,30,"2024-01-11T13:51:01.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201758,1704981061674,-500.0,0.00041095,30,"2024-01-11T13:51:01.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201759,1704981061684,-1405.49,0.00041095,30,"2024-01-11T13:51:01.684",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201760,1704981061693,-500.0,0.00041095,30,"2024-01-11T13:51:01.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201761,1704981061702,-1000.0,0.00041095,10,"2024-01-11T13:51:01.702",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201762,1704981061711,-1000.0,0.00041095,10,"2024-01-11T13:51:01.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201763,1704981061721,-1000.0,0.00041095,10,"2024-01-11T13:51:01.721",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201764,1704981061731,-1000.0,0.00041095,10,"2024-01-11T13:51:01.731",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201765,1704981061740,-1000.0,0.00041095,10,"2024-01-11T13:51:01.740",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201766,1704981061751,-500.0,0.00041095,30,"2024-01-11T13:51:01.751",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201767,1704981061761,-1000.0,0.00041095,10,"2024-01-11T13:51:01.761",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201768,1704981061770,-1000.0,0.00041095,10,"2024-01-11T13:51:01.770",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201769,1704981061780,-1000.0,0.00041095,10,"2024-01-11T13:51:01.780",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201770,1704981061790,-500.0,0.00041095,30,"2024-01-11T13:51:01.790",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201771,1704981061799,-500.0,0.00041095,30,"2024-01-11T13:51:01.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201772,1704981061808,-656.59,0.00041095,30,"2024-01-11T13:51:01.808",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201773,1704981061817,-500.0,0.00041095,30,"2024-01-11T13:51:01.817",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201774,1704981061826,-500.0,0.00041095,30,"2024-01-11T13:51:01.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201775,1704981061835,-500.0,0.00041095,30,"2024-01-11T13:51:01.835",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201776,1704981061845,-2683.03,0.00041095,30,"2024-01-11T13:51:01.845",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201777,1704981061855,-500.0,0.00041095,30,"2024-01-11T13:51:01.855",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201778,1704981061864,-694.49,0.00041095,30,"2024-01-11T13:51:01.864",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201779,1704981061874,-500.0,0.00041095,30,"2024-01-11T13:51:01.874",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201780,1704981061884,-614.75,0.00041095,30,"2024-01-11T13:51:01.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201781,1704981061895,-548.01,0.00041095,30,"2024-01-11T13:51:01.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201782,1704981061908,-500.0,0.00041095,30,"2024-01-11T13:51:01.908",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201783,1704981061925,-500.0,0.00041095,30,"2024-01-11T13:51:01.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201784,1704981061936,-500.0,0.00041095,30,"2024-01-11T13:51:01.936",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201785,1704981061946,-815.2,0.00041095,30,"2024-01-11T13:51:01.946",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201786,1704981061955,-4939.37,0.00041095,30,"2024-01-11T13:51:01.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201787,1704981061965,-1003.19,0.00041095,30,"2024-01-11T13:51:01.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201788,1704981061974,-500.0,0.00041095,30,"2024-01-11T13:51:01.974",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201789,1704981061983,-500.0,0.00041095,30,"2024-01-11T13:51:01.983",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201790,1704981061992,-984.65,0.00041095,30,"2024-01-11T13:51:01.992",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201791,1704981062002,-3740.27,0.00041095,30,"2024-01-11T13:51:02.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201792,1704981062011,-500.0,0.00041095,30,"2024-01-11T13:51:02.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201793,1704981062021,-500.0,0.00041095,30,"2024-01-11T13:51:02.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201794,1704981062030,-527.19,0.00041095,30,"2024-01-11T13:51:02.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201795,1704981062040,-500.0,0.00041095,30,"2024-01-11T13:51:02.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201796,1704981062049,-180.0,0.00041096,2,"2024-01-11T13:51:02.049",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201797,1704981062058,-2241.02,0.00041096,2,"2024-01-11T13:51:02.058",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201798,1704981062068,-314.95,0.00041096,2,"2024-01-11T13:51:02.068",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201799,1704981062077,-1626.81775172,0.00041104,5,"2024-01-11T13:51:02.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201800,1704981062087,-153.84,0.00041121,2,"2024-01-11T13:51:02.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201801,1704981062097,-150.0,0.0004121,2,"2024-01-11T13:51:02.097",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201802,1704981062106,-150.0,0.0004122,2,"2024-01-11T13:51:02.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201803,1704981062115,-5094.4880684,0.00041236,15,"2024-01-11T13:51:02.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201804,1704981062126,-150.0,0.00041275,2,"2024-01-11T13:51:02.126",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201805,1704981062136,-786.67222,0.0004128,8,"2024-01-11T13:51:02.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201806,1704981062146,-150.0,0.00041293,2,"2024-01-11T13:51:02.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201807,1704981062155,-150.0,0.00041333,2,"2024-01-11T13:51:02.155",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201808,1704981062166,-193.06753879,0.00041352,3,"2024-01-11T13:51:02.166",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201809,1704981062176,-150.0,0.00041355,2,"2024-01-11T13:51:02.176",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201810,1704981062185,-150.0,0.0004136,2,"2024-01-11T13:51:02.185",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201811,1704981062195,-150.0,0.00041366,2,"2024-01-11T13:51:02.195",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201812,1704981062206,-151.82364856,0.00041367,11,"2024-01-11T13:51:02.206",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201813,1704981062216,-500.0,0.00041368,2,"2024-01-11T13:51:02.216",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201814,1704981062226,-500.0,0.00041369,30,"2024-01-11T13:51:02.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201815,1704981062248,-500.0,0.00041369,30,"2024-01-11T13:51:02.248",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201816,1704981062265,-500.0,0.00041369,30,"2024-01-11T13:51:02.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201817,1704981062275,-500.0,0.00041369,30,"2024-01-11T13:51:02.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201818,1704981062284,-500.0,0.00041369,30,"2024-01-11T13:51:02.284",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201819,1704981062294,-541.87,0.00041369,30,"2024-01-11T13:51:02.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201820,1704981062303,-500.0,0.00041369,30,"2024-01-11T13:51:02.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201821,1704981062313,-500.0,0.00041369,30,"2024-01-11T13:51:02.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201822,1704981062323,-500.0,0.00041369,30,"2024-01-11T13:51:02.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201823,1704981062333,-596.14,0.00041369,30,"2024-01-11T13:51:02.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201824,1704981062343,-980.24,0.00041369,30,"2024-01-11T13:51:02.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201825,1704981062352,-500.0,0.00041369,30,"2024-01-11T13:51:02.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201826,1704981062362,-500.0,0.00041369,30,"2024-01-11T13:51:02.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201827,1704981062371,-500.0,0.00041369,30,"2024-01-11T13:51:02.371",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201828,1704981062384,-500.0,0.00041369,30,"2024-01-11T13:51:02.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201829,1704981062394,-500.0,0.00041369,5,"2024-01-11T13:51:02.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201830,1704981062404,-1069.99,0.00041369,30,"2024-01-11T13:51:02.404",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201831,1704981062413,-1742.08,0.00041369,30,"2024-01-11T13:51:02.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201832,1704981062423,-500.0,0.00041369,30,"2024-01-11T13:51:02.423",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201833,1704981062432,-500.0,0.00041369,30,"2024-01-11T13:51:02.432",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201834,1704981062441,-204.87838993,0.00041369,30,"2024-01-11T13:51:02.441",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201835,1704981062451,-899.88,0.00041369,30,"2024-01-11T13:51:02.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201836,1704981062461,-500.0,0.00041369,30,"2024-01-11T13:51:02.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201837,1704981062470,-500.0,0.00041369,30,"2024-01-11T13:51:02.470",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201838,1704981062480,-500.0,0.00041369,30,"2024-01-11T13:51:02.480",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201839,1704981062490,-1405.49,0.00041369,30,"2024-01-11T13:51:02.490",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201840,1704981062499,-500.0,0.00041369,30,"2024-01-11T13:51:02.499",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201841,1704981062509,-500.0,0.00041369,30,"2024-01-11T13:51:02.509",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201842,1704981062519,-1000.0,0.00041369,10,"2024-01-11T13:51:02.519",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201843,1704981062529,-500.0,0.00041369,30,"2024-01-11T13:51:02.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201844,1704981062543,-500.0,0.00041369,30,"2024-01-11T13:51:02.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201845,1704981062553,-656.59,0.00041369,30,"2024-01-11T13:51:02.553",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201846,1704981062564,-500.0,0.00041369,30,"2024-01-11T13:51:02.564",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201847,1704981062575,-500.0,0.00041369,30,"2024-01-11T13:51:02.575",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201848,1704981062584,-500.0,0.00041369,30,"2024-01-11T13:51:02.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201849,1704981062595,-2683.03,0.00041369,30,"2024-01-11T13:51:02.595",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201850,1704981062606,-500.0,0.00041369,30,"2024-01-11T13:51:02.606",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201851,1704981062615,-694.49,0.00041369,30,"2024-01-11T13:51:02.615",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201852,1704981062627,-500.0,0.00041369,30,"2024-01-11T13:51:02.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201853,1704981062637,-614.75,0.00041369,30,"2024-01-11T13:51:02.637",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201854,1704981062646,-548.01,0.00041369,30,"2024-01-11T13:51:02.646",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201855,1704981062655,-500.0,0.00041369,30,"2024-01-11T13:51:02.655",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201856,1704981062669,-500.0,0.00041369,30,"2024-01-11T13:51:02.669",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201857,1704981062679,-500.0,0.00041369,30,"2024-01-11T13:51:02.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201858,1704981062689,-815.2,0.00041369,30,"2024-01-11T13:51:02.689",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201859,1704981062700,-4939.37,0.00041369,30,"2024-01-11T13:51:02.700",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201860,1704981062712,-1003.19,0.00041369,30,"2024-01-11T13:51:02.712",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201861,1704981062723,-500.0,0.00041369,30,"2024-01-11T13:51:02.723",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201862,1704981062734,-500.0,0.00041369,30,"2024-01-11T13:51:02.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201863,1704981062745,-984.65,0.00041369,30,"2024-01-11T13:51:02.745",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201864,1704981062764,-3740.27,0.00041369,30,"2024-01-11T13:51:02.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201865,1704981062779,-500.0,0.00041369,30,"2024-01-11T13:51:02.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201866,1704981062795,-500.0,0.00041369,30,"2024-01-11T13:51:02.795",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201867,1704981062810,-527.19,0.00041369,30,"2024-01-11T13:51:02.810",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201868,1704981062819,-500.0,0.00041369,30,"2024-01-11T13:51:02.819",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201869,1704981062829,-150.0,0.0004137,2,"2024-01-11T13:51:02.829",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201870,1704981062839,-150.0,0.0004138,2,"2024-01-11T13:51:02.839",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201871,1704981062849,-271.48297066,0.00041394,2,"2024-01-11T13:51:02.849",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201872,1704981062859,-150.0,0.00041396,2,"2024-01-11T13:51:02.859",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201873,1704981062871,-2714.58,0.000414,7,"2024-01-11T13:51:02.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201874,1704981062884,-2556.19,0.000414,7,"2024-01-11T13:51:02.884",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201875,1704981062894,-1369.34,0.000414,7,"2024-01-11T13:51:02.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201876,1704981062904,-150.0,0.00041419,2,"2024-01-11T13:51:02.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201877,1704981062915,-150.0,0.00041433,2,"2024-01-11T13:51:02.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201878,1704981062925,-205.0,0.00041439,25,"2024-01-11T13:51:02.925",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201879,1704981062935,-173.95,0.0004144,2,"2024-01-11T13:51:02.935",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201880,1704981062945,-943.8,0.00041444,2,"2024-01-11T13:51:02.945",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201881,1704981062955,-150.0,0.00041455,2,"2024-01-11T13:51:02.955",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201882,1704981062965,-249.0,0.00041457,28,"2024-01-11T13:51:02.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201883,1704981062975,-150.0,0.00041467,2,"2024-01-11T13:51:02.975",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201884,1704981062984,-150.0,0.00041472,2,"2024-01-11T13:51:02.984",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201885,1704981062994,-150.0,0.00041473,2,"2024-01-11T13:51:02.994",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201886,1704981063003,-150.0,0.00041474,2,"2024-01-11T13:51:03.003",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201887,1704981063013,-150.0,0.00041477,2,"2024-01-11T13:51:03.013",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201888,1704981063023,-150.0,0.00041481,2,"2024-01-11T13:51:03.023",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201889,1704981063032,-150.0,0.00041484,2,"2024-01-11T13:51:03.032",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201890,1704981063042,-150.0,0.0004149,2,"2024-01-11T13:51:03.042",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201891,1704981063051,-1500.0,0.00041494,2,"2024-01-11T13:51:03.051",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201892,1704981063061,-150.0,0.00041495,2,"2024-01-11T13:51:03.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201893,1704981063070,-10779.85,0.000415,3,"2024-01-11T13:51:03.070",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201894,1704981063080,-150.0,0.00041524,30,"2024-01-11T13:51:03.080",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201895,1704981063090,-150.0,0.00041527,2,"2024-01-11T13:51:03.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201896,1704981063099,-150.0,0.00041528,2,"2024-01-11T13:51:03.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201897,1704981063109,-150.0,0.00041536,2,"2024-01-11T13:51:03.109",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201898,1704981063118,-150.0,0.00041539,2,"2024-01-11T13:51:03.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201899,1704981063130,-150.0,0.0004154,2,"2024-01-11T13:51:03.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201900,1704981063140,-151.78,0.00041552,2,"2024-01-11T13:51:03.140",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201901,1704981063150,-150.0,0.00041559,2,"2024-01-11T13:51:03.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201902,1704981063160,-150.0,0.0004156,2,"2024-01-11T13:51:03.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201903,1704981063169,-150.0,0.00041571,2,"2024-01-11T13:51:03.169",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201904,1704981063179,-150.0,0.00041575,2,"2024-01-11T13:51:03.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201905,1704981063188,-150.0,0.00041578,2,"2024-01-11T13:51:03.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201906,1704981063198,-150.0,0.00041586,2,"2024-01-11T13:51:03.198",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201907,1704981063207,-150.0,0.00041588,2,"2024-01-11T13:51:03.207",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201908,1704981063217,-150.0,0.0004159,2,"2024-01-11T13:51:03.217",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201909,1704981063227,-150.0,0.00041595,2,"2024-01-11T13:51:03.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201910,1704981063237,-150.0,0.00041595,2,"2024-01-11T13:51:03.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201911,1704981063246,-150.0,0.00041597,2,"2024-01-11T13:51:03.246",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201912,1704981063256,-150.0,0.00041598,2,"2024-01-11T13:51:03.256",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201913,1704981063266,-403.042016,0.000416,14,"2024-01-11T13:51:03.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201914,1704981063275,-150.0,0.00041602,2,"2024-01-11T13:51:03.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201915,1704981063284,-150.0,0.00041603,2,"2024-01-11T13:51:03.284",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201916,1704981063294,-150.0,0.00041606,2,"2024-01-11T13:51:03.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201917,1704981063303,-150.0,0.00041608,2,"2024-01-11T13:51:03.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201918,1704981063313,-150.0,0.0004161,2,"2024-01-11T13:51:03.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201919,1704981063322,-150.0,0.00041612,2,"2024-01-11T13:51:03.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201920,1704981063332,-150.0,0.00041613,2,"2024-01-11T13:51:03.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201921,1704981063341,-1500.0,0.00041614,2,"2024-01-11T13:51:03.341",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201922,1704981063351,-150.0,0.00041617,2,"2024-01-11T13:51:03.351",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201923,1704981063360,-150.0,0.00041622,2,"2024-01-11T13:51:03.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201924,1704981063370,-150.0,0.00041633,2,"2024-01-11T13:51:03.370",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201925,1704981063383,-150.0,0.00041634,2,"2024-01-11T13:51:03.383",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201926,1704981063392,-150.0,0.00041643,2,"2024-01-11T13:51:03.392",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201927,1704981063402,-500.0,0.00041643,30,"2024-01-11T13:51:03.402",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201928,1704981063412,-500.0,0.00041643,30,"2024-01-11T13:51:03.412",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201929,1704981063421,-445.33,0.00041643,30,"2024-01-11T13:51:03.421",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201930,1704981063431,-500.0,0.00041643,30,"2024-01-11T13:51:03.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201931,1704981063442,-500.0,0.00041643,30,"2024-01-11T13:51:03.442",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201932,1704981063452,-541.87,0.00041643,30,"2024-01-11T13:51:03.452",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201933,1704981063461,-470.64,0.00041643,30,"2024-01-11T13:51:03.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201934,1704981063471,-500.0,0.00041643,30,"2024-01-11T13:51:03.471",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201935,1704981063481,-500.0,0.00041643,30,"2024-01-11T13:51:03.481",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201936,1704981063491,-596.14,0.00041643,30,"2024-01-11T13:51:03.491",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201937,1704981063500,-980.24,0.00041643,30,"2024-01-11T13:51:03.500",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201938,1704981063510,-500.0,0.00041643,30,"2024-01-11T13:51:03.510",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201939,1704981063521,-500.0,0.00041643,30,"2024-01-11T13:51:03.521",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201940,1704981063530,-247.75,0.00041643,30,"2024-01-11T13:51:03.530",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201941,1704981063540,-500.0,0.00041643,30,"2024-01-11T13:51:03.540",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201942,1704981063550,-500.0,0.00041643,5,"2024-01-11T13:51:03.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201943,1704981063560,-1069.99,0.00041643,30,"2024-01-11T13:51:03.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201944,1704981063569,-1742.08,0.00041643,30,"2024-01-11T13:51:03.569",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201945,1704981063579,-500.0,0.00041643,30,"2024-01-11T13:51:03.579",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201946,1704981063589,-500.0,0.00041643,30,"2024-01-11T13:51:03.589",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201947,1704981063599,-899.88,0.00041643,30,"2024-01-11T13:51:03.599",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201948,1704981063609,-500.0,0.00041643,30,"2024-01-11T13:51:03.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201949,1704981063619,-500.0,0.00041643,30,"2024-01-11T13:51:03.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201950,1704981063631,-500.0,0.00041643,30,"2024-01-11T13:51:03.631",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201951,1704981063641,-1405.49,0.00041643,30,"2024-01-11T13:51:03.641",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201952,1704981063651,-500.0,0.00041643,30,"2024-01-11T13:51:03.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201953,1704981063661,-500.0,0.00041643,30,"2024-01-11T13:51:03.661",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201954,1704981063671,-1000.0,0.00041643,10,"2024-01-11T13:51:03.671",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201955,1704981063681,-500.0,0.00041643,30,"2024-01-11T13:51:03.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201956,1704981063691,-500.0,0.00041643,30,"2024-01-11T13:51:03.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201957,1704981063700,-656.59,0.00041643,30,"2024-01-11T13:51:03.700",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201958,1704981063709,-500.0,0.00041643,30,"2024-01-11T13:51:03.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201959,1704981063719,-500.0,0.00041643,30,"2024-01-11T13:51:03.719",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201960,1704981063729,-2683.03,0.00041643,30,"2024-01-11T13:51:03.729",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201961,1704981063739,-500.0,0.00041643,30,"2024-01-11T13:51:03.739",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201962,1704981063748,-694.49,0.00041643,30,"2024-01-11T13:51:03.748",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201963,1704981063758,-500.0,0.00041643,30,"2024-01-11T13:51:03.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201964,1704981063768,-614.75,0.00041643,30,"2024-01-11T13:51:03.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201965,1704981063777,-548.01,0.00041643,30,"2024-01-11T13:51:03.777",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201966,1704981063789,-500.0,0.00041643,30,"2024-01-11T13:51:03.789",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201967,1704981063799,-500.0,0.00041643,30,"2024-01-11T13:51:03.799",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201968,1704981063809,-500.0,0.00041643,30,"2024-01-11T13:51:03.809",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201969,1704981063820,-815.2,0.00041643,30,"2024-01-11T13:51:03.820",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201970,1704981063830,-4939.37,0.00041643,30,"2024-01-11T13:51:03.830",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201971,1704981063840,-1003.19,0.00041643,30,"2024-01-11T13:51:03.840",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201972,1704981063851,-500.0,0.00041643,30,"2024-01-11T13:51:03.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201973,1704981063861,-500.0,0.00041643,30,"2024-01-11T13:51:03.861",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201974,1704981063871,-984.65,0.00041643,30,"2024-01-11T13:51:03.871",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201975,1704981063883,-3740.27,0.00041643,30,"2024-01-11T13:51:03.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201976,1704981063893,-500.0,0.00041643,30,"2024-01-11T13:51:03.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201977,1704981063903,-500.0,0.00041643,30,"2024-01-11T13:51:03.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201978,1704981063912,-527.19,0.00041643,30,"2024-01-11T13:51:03.912",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201979,1704981063922,-500.0,0.00041643,30,"2024-01-11T13:51:03.922",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201980,1704981063932,-150.0,0.00041648,2,"2024-01-11T13:51:03.932",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201981,1704981063941,-150.0,0.0004165,2,"2024-01-11T13:51:03.941",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201982,1704981063951,-150.0,0.0004165,2,"2024-01-11T13:51:03.951",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201983,1704981063961,-307.40170157,0.00041651,2,"2024-01-11T13:51:03.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201984,1704981063971,-150.0,0.00041653,2,"2024-01-11T13:51:03.971",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201985,1704981063981,-150.0,0.00041657,2,"2024-01-11T13:51:03.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201986,1704981063991,-150.0,0.00041667,2,"2024-01-11T13:51:03.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201987,1704981064000,-2281.14837512,0.00041671,30,"2024-01-11T13:51:04.000",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201988,1704981064010,-1201.57739026,0.00041671,30,"2024-01-11T13:51:04.010",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201989,1704981064021,-2302.35139799,0.00041671,30,"2024-01-11T13:51:04.021",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201990,1704981064031,-1182.36314748,0.00041671,30,"2024-01-11T13:51:04.031",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201991,1704981064041,-5094.4880684,0.00041682,16,"2024-01-11T13:51:04.041",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201992,1704981064051,-150.0,0.00041682,2,"2024-01-11T13:51:04.051",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201993,1704981064061,-150.0,0.00041698,2,"2024-01-11T13:51:04.061",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201994,1704981064071,-150.0,0.00041709,2,"2024-01-11T13:51:04.071",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201995,1704981064081,-150.0,0.0004171,2,"2024-01-11T13:51:04.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201996,1704981064090,-1500.0,0.00041718,2,"2024-01-11T13:51:04.090",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201997,1704981064101,-150.0,0.00041721,2,"2024-01-11T13:51:04.101",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201998,1704981064111,-150.0,0.00041723,2,"2024-01-11T13:51:04.111",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311201999,1704981064120,-300.0,0.00041728,2,"2024-01-11T13:51:04.120",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202000,1704981064131,-150.0,0.00041731,2,"2024-01-11T13:51:04.131",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202001,1704981064141,-150.0,0.00041732,2,"2024-01-11T13:51:04.141",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202002,1704981064150,-545.9401446,0.00041734,2,"2024-01-11T13:51:04.150",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202003,1704981064160,-150.0,0.00041741,2,"2024-01-11T13:51:04.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202004,1704981064171,-150.0,0.00041747,2,"2024-01-11T13:51:04.171",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202005,1704981064180,-150.0,0.00041755,2,"2024-01-11T13:51:04.180",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202006,1704981064190,-150.0,0.00041774,2,"2024-01-11T13:51:04.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202007,1704981064201,-150.0,0.00041778,2,"2024-01-11T13:51:04.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202008,1704981064211,-476.23269486,0.0004178,2,"2024-01-11T13:51:04.211",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202009,1704981064221,-150.0,0.00041785,2,"2024-01-11T13:51:04.221",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202010,1704981064231,-1120.3265902,0.0004179,4,"2024-01-11T13:51:04.231",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202011,1704981064241,-255.0,0.0004179,12,"2024-01-11T13:51:04.241",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202012,1704981064250,-2003.5655,0.0004179,3,"2024-01-11T13:51:04.250",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202013,1704981064261,-255.0,0.0004179,12,"2024-01-11T13:51:04.261",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202014,1704981064271,-150.0,0.0004179,2,"2024-01-11T13:51:04.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202015,1704981064281,-255.0,0.0004179,12,"2024-01-11T13:51:04.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202016,1704981064291,-175.21914469,0.0004179,12,"2024-01-11T13:51:04.291",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202017,1704981064301,-150.0,0.00041791,2,"2024-01-11T13:51:04.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202018,1704981064311,-344.68,0.00041792,2,"2024-01-11T13:51:04.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202019,1704981064322,-153.96,0.000418,4,"2024-01-11T13:51:04.322",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202020,1704981064332,-153.96,0.000418,4,"2024-01-11T13:51:04.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202021,1704981064342,-153.96,0.000418,4,"2024-01-11T13:51:04.342",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202022,1704981064352,-153.96,0.000418,4,"2024-01-11T13:51:04.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202023,1704981064362,-153.96,0.000418,4,"2024-01-11T13:51:04.362",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202024,1704981064372,-153.96,0.000418,4,"2024-01-11T13:51:04.372",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202025,1704981064384,-153.96,0.000418,4,"2024-01-11T13:51:04.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202026,1704981064394,-153.96,0.000418,4,"2024-01-11T13:51:04.394",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202027,1704981064403,-153.96,0.000418,4,"2024-01-11T13:51:04.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202028,1704981064413,-153.96,0.000418,4,"2024-01-11T13:51:04.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202029,1704981064422,-153.96,0.000418,4,"2024-01-11T13:51:04.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202030,1704981064432,-153.96,0.000418,4,"2024-01-11T13:51:04.432",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202031,1704981064443,-153.96,0.000418,4,"2024-01-11T13:51:04.443",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202032,1704981064453,-153.96,0.000418,4,"2024-01-11T13:51:04.453",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202033,1704981064463,-153.96,0.000418,4,"2024-01-11T13:51:04.463",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202034,1704981064473,-153.96,0.000418,4,"2024-01-11T13:51:04.473",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202035,1704981064483,-153.96,0.000418,4,"2024-01-11T13:51:04.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202036,1704981064493,-150.0,0.00041808,2,"2024-01-11T13:51:04.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202037,1704981064503,-150.0,0.00041811,2,"2024-01-11T13:51:04.503",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202038,1704981064514,-150.0,0.00041817,2,"2024-01-11T13:51:04.514",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202039,1704981064523,-150.0,0.00041818,2,"2024-01-11T13:51:04.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202040,1704981064533,-593.2292907,0.0004182,2,"2024-01-11T13:51:04.533",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202041,1704981064543,-150.0,0.00041824,2,"2024-01-11T13:51:04.543",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202042,1704981064554,-150.0,0.00041828,2,"2024-01-11T13:51:04.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202043,1704981064564,-150.0,0.00041831,2,"2024-01-11T13:51:04.564",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202044,1704981064574,-150.0,0.00041839,2,"2024-01-11T13:51:04.574",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202045,1704981064584,-150.0,0.00041851,2,"2024-01-11T13:51:04.584",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202046,1704981064594,-150.0,0.00041856,2,"2024-01-11T13:51:04.594",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202047,1704981064604,-300.0,0.00041861,2,"2024-01-11T13:51:04.604",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202048,1704981064614,-150.0,0.00041866,2,"2024-01-11T13:51:04.614",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202049,1704981064624,-150.0,0.00041873,2,"2024-01-11T13:51:04.624",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202050,1704981064638,-150.0,0.00041878,2,"2024-01-11T13:51:04.638",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202051,1704981064648,-150.0,0.00041891,2,"2024-01-11T13:51:04.648",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202052,1704981064658,-150.0,0.00041897,2,"2024-01-11T13:51:04.658",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202053,1704981064669,-150.0,0.00041897,2,"2024-01-11T13:51:04.669",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202054,1704981064679,-2556.19,0.000419,7,"2024-01-11T13:51:04.679",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202055,1704981064690,-2714.58,0.000419,7,"2024-01-11T13:51:04.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202056,1704981064701,-1369.34,0.000419,7,"2024-01-11T13:51:04.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202057,1704981064711,-3388.14184135,0.000419,120,"2024-01-11T13:51:04.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202058,1704981064722,-1515.06068143,0.000419,4,"2024-01-11T13:51:04.722",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202059,1704981064734,-150.0,0.00041905,2,"2024-01-11T13:51:04.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202060,1704981064889,-150.0,0.0004191,2,"2024-01-11T13:51:04.889",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202061,1704981064900,-460.92,0.00041917,30,"2024-01-11T13:51:04.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202062,1704981064909,-500.0,0.00041917,30,"2024-01-11T13:51:04.909",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202063,1704981064920,-500.0,0.00041917,30,"2024-01-11T13:51:04.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202064,1704981064930,-500.0,0.00041917,30,"2024-01-11T13:51:04.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202065,1704981064940,-541.87,0.00041917,30,"2024-01-11T13:51:04.940",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202066,1704981064951,-500.0,0.00041917,30,"2024-01-11T13:51:04.951",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202067,1704981064961,-500.0,0.00041917,30,"2024-01-11T13:51:04.961",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202068,1704981064971,-596.14,0.00041917,30,"2024-01-11T13:51:04.971",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202069,1704981064981,-980.24,0.00041917,30,"2024-01-11T13:51:04.981",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202070,1704981064991,-500.0,0.00041917,30,"2024-01-11T13:51:04.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202071,1704981065001,-500.0,0.00041917,30,"2024-01-11T13:51:05.001",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202072,1704981065011,-500.0,0.00041917,30,"2024-01-11T13:51:05.011",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202073,1704981065022,-500.0,0.00041917,5,"2024-01-11T13:51:05.022",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202074,1704981065032,-1069.99,0.00041917,30,"2024-01-11T13:51:05.032",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202075,1704981065043,-1742.08,0.00041917,30,"2024-01-11T13:51:05.043",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202076,1704981065054,-500.0,0.00041917,30,"2024-01-11T13:51:05.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202077,1704981065066,-500.0,0.00041917,30,"2024-01-11T13:51:05.066",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202078,1704981065077,-899.88,0.00041917,30,"2024-01-11T13:51:05.077",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202079,1704981065087,-500.0,0.00041917,30,"2024-01-11T13:51:05.087",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202080,1704981065098,-500.0,0.00041917,30,"2024-01-11T13:51:05.098",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202081,1704981065108,-500.0,0.00041917,30,"2024-01-11T13:51:05.108",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202082,1704981065118,-1101.21136707,0.00041917,30,"2024-01-11T13:51:05.118",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202083,1704981065260,-304.27863293,0.00041917,30,"2024-01-11T13:51:05.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202084,1704981065271,-500.0,0.00041917,30,"2024-01-11T13:51:05.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202085,1704981065281,-500.0,0.00041917,30,"2024-01-11T13:51:05.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202086,1704981065292,-1000.0,0.00041917,10,"2024-01-11T13:51:05.292",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202087,1704981065302,-500.0,0.00041917,30,"2024-01-11T13:51:05.302",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202088,1704981065313,-500.0,0.00041917,30,"2024-01-11T13:51:05.313",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202089,1704981065323,-656.59,0.00041917,30,"2024-01-11T13:51:05.323",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202090,1704981065333,-500.0,0.00041917,30,"2024-01-11T13:51:05.333",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202091,1704981065343,-500.0,0.00041917,30,"2024-01-11T13:51:05.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202092,1704981065354,-2683.03,0.00041917,30,"2024-01-11T13:51:05.354",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202093,1704981065365,-500.0,0.00041917,30,"2024-01-11T13:51:05.365",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202094,1704981065375,-694.49,0.00041917,30,"2024-01-11T13:51:05.375",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202095,1704981065389,-500.0,0.00041917,30,"2024-01-11T13:51:05.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202096,1704981065398,-614.75,0.00041917,30,"2024-01-11T13:51:05.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202097,1704981065408,-548.01,0.00041917,30,"2024-01-11T13:51:05.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202098,1704981065418,-500.0,0.00041917,30,"2024-01-11T13:51:05.418",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202099,1704981065428,-500.0,0.00041917,30,"2024-01-11T13:51:05.428",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202100,1704981065438,-252.94776707,0.00041917,30,"2024-01-11T13:51:05.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202101,1704981065451,-247.05223293,0.00041917,30,"2024-01-11T13:51:05.451",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202102,1704981065461,-815.2,0.00041917,30,"2024-01-11T13:51:05.461",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202103,1704981065472,-132.85423777,0.00041917,30,"2024-01-11T13:51:05.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202104,1704981065484,-1538.25655907,0.00041917,30,"2024-01-11T13:51:05.484",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202105,1704981065497,-3268.25920316,0.00041917,30,"2024-01-11T13:51:05.497",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202106,1704981065507,-1003.19,0.00041917,30,"2024-01-11T13:51:05.507",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202107,1704981065518,-500.0,0.00041917,30,"2024-01-11T13:51:05.518",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202108,1704981065529,-500.0,0.00041917,30,"2024-01-11T13:51:05.529",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202109,1704981065539,-984.65,0.00041917,30,"2024-01-11T13:51:05.539",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202110,1704981065550,-3740.27,0.00041917,30,"2024-01-11T13:51:05.550",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202111,1704981065560,-500.0,0.00041917,30,"2024-01-11T13:51:05.560",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202112,1704981065570,-500.0,0.00041917,30,"2024-01-11T13:51:05.570",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202113,1704981065580,-527.19,0.00041917,30,"2024-01-11T13:51:05.580",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202114,1704981065590,-500.0,0.00041917,30,"2024-01-11T13:51:05.590",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202115,1704981065600,-150.0,0.0004192,60,"2024-01-11T13:51:05.600",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202116,1704981065609,-150.0,0.0004192,2,"2024-01-11T13:51:05.609",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202117,1704981065618,-150.0,0.00041932,2,"2024-01-11T13:51:05.618",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202118,1704981065631,-150.0,0.00041933,2,"2024-01-11T13:51:05.631",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202119,1704981065640,-150.0,0.00041939,2,"2024-01-11T13:51:05.640",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202120,1704981065651,-150.0,0.00041945,2,"2024-01-11T13:51:05.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202121,1704981065661,-156.77522657,0.00041955,2,"2024-01-11T13:51:05.661",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202122,1704981065671,-150.0,0.00041957,3,"2024-01-11T13:51:05.671",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202123,1704981065681,-150.0,0.00041957,3,"2024-01-11T13:51:05.681",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202124,1704981065691,-31437.144555,0.00041958,2,"2024-01-11T13:51:05.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202125,1704981065701,-150.0,0.00041959,2,"2024-01-11T13:51:05.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202126,1704981065711,-1000.0,0.00041965,15,"2024-01-11T13:51:05.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202127,1704981065721,-152.0,0.00041966,3,"2024-01-11T13:51:05.721",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202128,1704981065732,-150.0,0.00041976,2,"2024-01-11T13:51:05.732",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202129,1704981065743,-150.0,0.0004198,2,"2024-01-11T13:51:05.743",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202130,1704981065754,-150.0,0.00041981,2,"2024-01-11T13:51:05.754",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202131,1704981065764,-250.521691,0.0004199,14,"2024-01-11T13:51:05.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202132,1704981065774,-209.99932423,0.0004199,14,"2024-01-11T13:51:05.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202133,1704981065816,-45.21075677,0.0004199,14,"2024-01-11T13:51:05.816",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202134,1704981065826,-172.088388,0.0004199,14,"2024-01-11T13:51:05.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202135,1704981065836,-150.0,0.00041991,60,"2024-01-11T13:51:05.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202136,1704981065846,-150.0,0.00041993,2,"2024-01-11T13:51:05.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202137,1704981065857,-3291.64435569,0.00041999,2,"2024-01-11T13:51:05.857",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202138,1704981065867,-300.02,0.00041999,2,"2024-01-11T13:51:05.867",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202139,1704981065877,-270.12463942,0.00041999,2,"2024-01-11T13:51:05.877",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202140,1704981065888,-253.60345346,0.00041999,2,"2024-01-11T13:51:05.888",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202141,1704981065901,-539.17411102,0.00041999,2,"2024-01-11T13:51:05.901",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202142,1704981065913,-281.36362282,0.00041999,2,"2024-01-11T13:51:05.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202143,1704981065924,-225.86271956,0.00041999,2,"2024-01-11T13:51:05.924",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202144,1704981065934,-177.31902156,0.00041999,15,"2024-01-11T13:51:05.934",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202145,1704981066085,-56.64097844,0.00041999,15,"2024-01-11T13:51:06.085",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202146,1704981066095,-8537.08517656,0.00042,2,"2024-01-11T13:51:06.095",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202147,1704981066107,-7125.2627127,0.00042,2,"2024-01-11T13:51:06.107",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202148,1704981066119,-269.2302333,0.00042,2,"2024-01-11T13:51:06.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202149,1704981066134,-4271.80299519,0.00042,2,"2024-01-11T13:51:06.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202150,1704981066146,-466.12750768,0.00042,2,"2024-01-11T13:51:06.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202151,1704981066158,-585.73779643,0.00042,2,"2024-01-11T13:51:06.158",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202152,1704981066172,-3254.98910633,0.00042,2,"2024-01-11T13:51:06.172",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202153,1704981066185,-4600.57356358,0.00042,2,"2024-01-11T13:51:06.185",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202154,1704981066204,-70889.19090823,0.00042,2,"2024-01-11T13:51:06.204",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202155,1704981066215,-5615.03560476,0.00042,120,"2024-01-11T13:51:06.215",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202156,1704981066225,-1544.60811906,0.00042,120,"2024-01-11T13:51:06.225",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202157,1704981066235,-2230.55482066,0.00042,4,"2024-01-11T13:51:06.235",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202158,1704981066244,-500.0,0.00042,4,"2024-01-11T13:51:06.244",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202159,1704981066254,-174.6366245,0.00042,5,"2024-01-11T13:51:06.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202160,1704981066265,-300.0,0.00042,43,"2024-01-11T13:51:06.265",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202161,1704981066275,-157.91,0.00042,4,"2024-01-11T13:51:06.275",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202162,1704981066284,-157.91,0.00042,4,"2024-01-11T13:51:06.284",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202163,1704981066294,-157.91,0.00042,4,"2024-01-11T13:51:06.294",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202164,1704981066304,-10616.246732,0.00042,2,"2024-01-11T13:51:06.304",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202165,1704981066314,-504.71298273,0.00042,30,"2024-01-11T13:51:06.314",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202166,1704981066324,-300.0,0.00042,2,"2024-01-11T13:51:06.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202167,1704981066334,-390.0,0.00042,2,"2024-01-11T13:51:06.334",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202168,1704981066343,-507.0,0.00042,2,"2024-01-11T13:51:06.343",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202169,1704981066353,-659.0,0.00042,2,"2024-01-11T13:51:06.353",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202170,1704981066363,-856.0,0.00042,2,"2024-01-11T13:51:06.363",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202171,1704981066373,-1113.0,0.00042,2,"2024-01-11T13:51:06.373",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202172,1704981066384,-1448.0,0.00042,2,"2024-01-11T13:51:06.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202173,1704981066393,-773.0,0.00042,2,"2024-01-11T13:51:06.393",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202174,1704981066403,-5773.81,0.00042,30,"2024-01-11T13:51:06.403",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202175,1704981066412,-7355.25935319,0.00042,2,"2024-01-11T13:51:06.412",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202176,1704981066422,-15223.12559467,0.00042,2,"2024-01-11T13:51:06.422",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202177,1704981066435,-62770.28043428,0.00042,2,"2024-01-11T13:51:06.435",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202178,1704981066447,-41000.0,0.00042,2,"2024-01-11T13:51:06.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202179,1704981066460,-68669.691331,0.00042,2,"2024-01-11T13:51:06.460",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202180,1704981066472,-1758.93979561,0.00042,2,"2024-01-11T13:51:06.472",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202181,1704981066485,-30258.54805542,0.00042,2,"2024-01-11T13:51:06.485",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202182,1704981066495,-7965.77004196,0.00042,10,"2024-01-11T13:51:06.495",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202183,1704981066505,-4091.02274954,0.00042,30,"2024-01-11T13:51:06.505",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202184,1704981066525,-2024.75087938,0.00042,30,"2024-01-11T13:51:06.525",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202185,1704981066568,-307.75,0.0003789,10,"2024-01-11T13:51:06.568",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202186,1704981066578,-244.23,0.00039178,4,"2024-01-11T13:51:06.578",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202187,1704981066587,-512.88437026,0.00039178,4,"2024-01-11T13:51:06.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202188,1704981066597,-24735.5680472,0.00042,30,"2024-01-11T13:51:06.597",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202189,1704981066610,-2100.0,0.00042,30,"2024-01-11T13:51:06.610",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202190,1704981066621,-889.30090591,0.00042,30,"2024-01-11T13:51:06.621",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202191,1704981066636,-371.18775561,0.00042,30,"2024-01-11T13:51:06.636",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202192,1704981066651,-1504.36617907,0.00042,30,"2024-01-11T13:51:06.651",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202193,1704981066663,-574.39977957,0.00042,30,"2024-01-11T13:51:06.663",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202194,1704981066674,-3102.15993339,0.00042,30,"2024-01-11T13:51:06.674",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202195,1704981066686,-2338.85,0.00042,30,"2024-01-11T13:51:06.686",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202196,1704981066698,-261.32384976,0.00042,30,"2024-01-11T13:51:06.698",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202197,1704981066709,-438.15837249,0.00042,30,"2024-01-11T13:51:06.709",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202198,1704981066721,-4558.82529207,0.00042,30,"2024-01-11T13:51:06.721",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202199,1704981066736,-3010.08625601,0.00042,30,"2024-01-11T13:51:06.736",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202200,1704981066746,-3210.45140551,0.00042,10,"2024-01-11T13:51:06.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202201,1704981066758,-300.0,0.00042,19,"2024-01-11T13:51:06.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202202,1704981066768,-1976.2730653,0.00042,3,"2024-01-11T13:51:06.768",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202203,1704981066783,-531.79175256,0.00042,3,"2024-01-11T13:51:06.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202204,1704981066812,-675.46218667,0.00042,3,"2024-01-11T13:51:06.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202205,1704981066825,-229.27829776,0.00042,3,"2024-01-11T13:51:06.825",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202206,1704981066835,-2000.0,0.00042,2,"2024-01-11T13:51:06.835",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202207,1704981066845,-67.05414443,0.00042,8,"2024-01-11T13:51:06.845",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202208,1704981066860,-258.32988986,0.00042,8,"2024-01-11T13:51:06.860",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202209,1704981066873,-2049.50605764,0.00042,8,"2024-01-11T13:51:06.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202210,1704981066885,-151.0,0.00042,14,"2024-01-11T13:51:06.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202211,1704981066894,-151.0,0.00042,14,"2024-01-11T13:51:06.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202212,1704981066904,-1589.58652979,0.00042,40,"2024-01-11T13:51:06.904",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202213,1704981066915,-939.589451,0.00042,5,"2024-01-11T13:51:06.915",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202214,1704981066928,-500.0,0.00042,5,"2024-01-11T13:51:06.928",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202215,1704981066937,-1028.0,0.00042,7,"2024-01-11T13:51:06.937",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202216,1704981066949,-151.0,0.00042,14,"2024-01-11T13:51:06.949",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202217,1704981066965,-151.0,0.00042,14,"2024-01-11T13:51:06.965",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202218,1704981066975,-500.135049,0.00042,14,"2024-01-11T13:51:06.975",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202219,1704981066987,-500.135049,0.00042,14,"2024-01-11T13:51:06.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202220,1704981066998,-8507.85600642,0.00042,14,"2024-01-11T13:51:06.998",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202221,1704981067007,-151.0,0.00042,14,"2024-01-11T13:51:07.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202222,1704981067017,-500.0,0.00042,6,"2024-01-11T13:51:07.017",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202223,1704981067030,-200.0,0.00042,2,"2024-01-11T13:51:07.030",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202224,1704981067040,-300.0,0.00042,17,"2024-01-11T13:51:07.040",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202225,1704981067050,-150.0,0.00042,26,"2024-01-11T13:51:07.050",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202226,1704981067059,-305.038798,0.00042,15,"2024-01-11T13:51:07.059",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202227,1704981067069,-162.583023,0.00042,14,"2024-01-11T13:51:07.069",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202228,1704981067081,-151.0,0.00042,14,"2024-01-11T13:51:07.081",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202229,1704981067091,-150.0,0.00042,17,"2024-01-11T13:51:07.091",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202230,1704981067102,-1075.9222546,0.00042,6,"2024-01-11T13:51:07.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202231,1704981067114,-1037.9634488,0.00042,6,"2024-01-11T13:51:07.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202232,1704981067124,-10000.0,0.0004201,21,"2024-01-11T13:51:07.124",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202233,1704981067134,-151.82364856,0.00042014,14,"2024-01-11T13:51:07.134",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202234,1704981067151,-1250.34,0.00042027,7,"2024-01-11T13:51:07.151",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202235,1704981067160,-1250.34,0.00042027,7,"2024-01-11T13:51:07.160",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202236,1704981067170,-316.1,0.00042035,2,"2024-01-11T13:51:07.170",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202237,1704981067181,-153.84,0.00042077,2,"2024-01-11T13:51:07.181",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202238,1704981067190,-567.40111,0.00042098,8,"2024-01-11T13:51:07.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202239,1704981067199,-484.69367367,0.00042127,16,"2024-01-11T13:51:07.199",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202240,1704981067215,-4609.79439473,0.00042127,16,"2024-01-11T13:51:07.215",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202241,1704981067226,-400.0,0.00042137,120,"2024-01-11T13:51:07.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202242,1704981067243,-616.0,0.00042144,10,"2024-01-11T13:51:07.243",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202243,1704981067254,-1998.02,0.0004215,2,"2024-01-11T13:51:07.254",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202244,1704981067266,-414.22,0.00042171,2,"2024-01-11T13:51:07.266",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202245,1704981067277,-600.0,0.00042191,4,"2024-01-11T13:51:07.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202246,1704981067288,-600.0,0.00042191,4,"2024-01-11T13:51:07.288",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202247,1704981067299,-600.0,0.00042191,4,"2024-01-11T13:51:07.299",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202248,1704981067310,-242.65157269,0.00042191,4,"2024-01-11T13:51:07.310",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202249,1704981067320,-500.0,0.00042191,30,"2024-01-11T13:51:07.320",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202250,1704981067338,-500.0,0.00042191,30,"2024-01-11T13:51:07.338",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202251,1704981067355,-500.0,0.00042191,30,"2024-01-11T13:51:07.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202252,1704981067368,-541.87,0.00042191,30,"2024-01-11T13:51:07.368",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202253,1704981067384,-500.0,0.00042191,30,"2024-01-11T13:51:07.384",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202254,1704981067395,-500.0,0.00042191,30,"2024-01-11T13:51:07.395",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202255,1704981067405,-596.14,0.00042191,30,"2024-01-11T13:51:07.405",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202256,1704981067416,-500.0,0.00042191,30,"2024-01-11T13:51:07.416",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202257,1704981067427,-980.24,0.00042191,30,"2024-01-11T13:51:07.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202258,1704981067438,-500.0,0.00042191,30,"2024-01-11T13:51:07.438",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202259,1704981067448,-500.0,0.00042191,30,"2024-01-11T13:51:07.448",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202260,1704981067459,-500.0,0.00042191,5,"2024-01-11T13:51:07.459",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202261,1704981067470,-1069.99,0.00042191,30,"2024-01-11T13:51:07.470",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202262,1704981067480,-1742.08,0.00042191,30,"2024-01-11T13:51:07.480",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202263,1704981067491,-500.0,0.00042191,30,"2024-01-11T13:51:07.491",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202264,1704981067502,-500.0,0.00042191,30,"2024-01-11T13:51:07.502",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202265,1704981067512,-899.88,0.00042191,30,"2024-01-11T13:51:07.512",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202266,1704981067523,-465.13,0.00042191,30,"2024-01-11T13:51:07.523",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202267,1704981067534,-500.0,0.00042191,30,"2024-01-11T13:51:07.534",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202268,1704981067545,-500.0,0.00042191,30,"2024-01-11T13:51:07.545",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202269,1704981067555,-1405.49,0.00042191,30,"2024-01-11T13:51:07.555",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202270,1704981067565,-500.0,0.00042191,30,"2024-01-11T13:51:07.565",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202271,1704981067575,-500.0,0.00042191,30,"2024-01-11T13:51:07.575",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202272,1704981067585,-1000.0,0.00042191,10,"2024-01-11T13:51:07.585",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202273,1704981067596,-500.0,0.00042191,30,"2024-01-11T13:51:07.596",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202274,1704981067606,-500.0,0.00042191,30,"2024-01-11T13:51:07.606",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202275,1704981067616,-656.59,0.00042191,30,"2024-01-11T13:51:07.616",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202276,1704981067626,-192.2,0.00042191,30,"2024-01-11T13:51:07.626",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202277,1704981067639,-500.0,0.00042191,30,"2024-01-11T13:51:07.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202278,1704981067649,-2683.03,0.00042191,30,"2024-01-11T13:51:07.649",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202279,1704981067659,-418.83,0.00042191,30,"2024-01-11T13:51:07.659",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202280,1704981067670,-694.49,0.00042191,30,"2024-01-11T13:51:07.670",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202281,1704981067680,-500.0,0.00042191,30,"2024-01-11T13:51:07.680",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202282,1704981067691,-614.75,0.00042191,30,"2024-01-11T13:51:07.691",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202283,1704981067701,-548.01,0.00042191,30,"2024-01-11T13:51:07.701",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202284,1704981067711,-500.0,0.00042191,30,"2024-01-11T13:51:07.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202285,1704981067724,-500.0,0.00042191,30,"2024-01-11T13:51:07.724",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202286,1704981067734,-500.0,0.00042191,30,"2024-01-11T13:51:07.734",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202287,1704981067746,-815.2,0.00042191,30,"2024-01-11T13:51:07.746",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202288,1704981067758,-4939.37,0.00042191,30,"2024-01-11T13:51:07.758",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202289,1704981067769,-1003.19,0.00042191,30,"2024-01-11T13:51:07.769",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202290,1704981067779,-500.0,0.00042191,30,"2024-01-11T13:51:07.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202291,1704981067789,-403.31,0.00042191,30,"2024-01-11T13:51:07.789",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202292,1704981067800,-984.65,0.00042191,30,"2024-01-11T13:51:07.800",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202293,1704981067811,-3740.27,0.00042191,30,"2024-01-11T13:51:07.811",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202294,1704981067821,-500.0,0.00042191,30,"2024-01-11T13:51:07.821",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202295,1704981067832,-500.0,0.00042191,30,"2024-01-11T13:51:07.832",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202296,1704981067842,-527.19,0.00042191,30,"2024-01-11T13:51:07.842",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202297,1704981067852,-500.0,0.00042191,30,"2024-01-11T13:51:07.852",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202298,1704981067862,-457.68,0.00042205,2,"2024-01-11T13:51:07.862",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202299,1704981067873,-543.93136952,0.00042219,7,"2024-01-11T13:51:07.873",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202300,1704981067885,-150.0,0.0004222,5,"2024-01-11T13:51:07.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202301,1704981067896,-567.40111,0.00042298,8,"2024-01-11T13:51:07.896",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202302,1704981067906,-151.0,0.000423,7,"2024-01-11T13:51:07.906",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202303,1704981067916,-1250.34,0.00042301,7,"2024-01-11T13:51:07.916",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202304,1704981067927,-1250.34,0.00042301,7,"2024-01-11T13:51:07.927",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202305,1704981067937,-350.0,0.00042301,120,"2024-01-11T13:51:07.937",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202306,1704981067948,-249.0,0.00042339,28,"2024-01-11T13:51:07.948",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202307,1704981067958,-200.0,0.000424,15,"2024-01-11T13:51:07.958",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202308,1704981067968,-1000.0,0.000424,2,"2024-01-11T13:51:07.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202309,1704981067979,-2013.870058,0.000424,2,"2024-01-11T13:51:07.979",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202310,1704981067991,-2714.58,0.000424,7,"2024-01-11T13:51:07.991",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202311,1704981068002,-2556.19,0.000424,7,"2024-01-11T13:51:08.002",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202312,1704981068012,-1369.34,0.000424,7,"2024-01-11T13:51:08.012",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202313,1704981068024,-151.0,0.000424,14,"2024-01-11T13:51:08.024",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202314,1704981068035,-151.0,0.000424,14,"2024-01-11T13:51:08.035",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202315,1704981068045,-151.0,0.00042412,2,"2024-01-11T13:51:08.045",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202316,1704981068055,-250.49088,0.00042412,2,"2024-01-11T13:51:08.055",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202317,1704981068066,-492.07050138,0.00042465,30,"2024-01-11T13:51:08.066",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202318,1704981068079,-17.01949962,0.00042465,30,"2024-01-11T13:51:08.079",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202319,1704981068089,-500.0,0.00042465,30,"2024-01-11T13:51:08.089",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202320,1704981068100,-478.21665794,0.00042465,30,"2024-01-11T13:51:08.100",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202321,1704981068114,-21.78334206,0.00042465,30,"2024-01-11T13:51:08.114",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202322,1704981068124,-541.87,0.00042465,30,"2024-01-11T13:51:08.124",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202323,1704981068136,-500.0,0.00042465,30,"2024-01-11T13:51:08.136",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202324,1704981068147,-500.0,0.00042465,30,"2024-01-11T13:51:08.147",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202325,1704981068157,-596.14,0.00042465,30,"2024-01-11T13:51:08.157",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202326,1704981068168,-500.0,0.00042465,30,"2024-01-11T13:51:08.168",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202327,1704981068179,-980.24,0.00042465,30,"2024-01-11T13:51:08.179",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202328,1704981068190,-359.32,0.00042465,30,"2024-01-11T13:51:08.190",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202329,1704981068201,-166.73972726,0.00042465,30,"2024-01-11T13:51:08.201",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202330,1704981068214,-333.26027274,0.00042465,30,"2024-01-11T13:51:08.214",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202331,1704981068227,-500.0,0.00042465,5,"2024-01-11T13:51:08.227",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202332,1704981068237,-1069.99,0.00042465,30,"2024-01-11T13:51:08.237",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202333,1704981068247,-1742.08,0.00042465,30,"2024-01-11T13:51:08.247",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202334,1704981068257,-292.92827602,0.00042465,30,"2024-01-11T13:51:08.257",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202335,1704981068268,-500.0,0.00042465,30,"2024-01-11T13:51:08.268",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202336,1704981068278,-899.88,0.00042465,30,"2024-01-11T13:51:08.278",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202337,1704981068289,-500.0,0.00042465,30,"2024-01-11T13:51:08.289",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202338,1704981068300,-500.0,0.00042465,30,"2024-01-11T13:51:08.300",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202339,1704981068311,-1405.49,0.00042465,30,"2024-01-11T13:51:08.311",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202340,1704981068321,-500.0,0.00042465,30,"2024-01-11T13:51:08.321",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202341,1704981068332,-500.0,0.00042465,30,"2024-01-11T13:51:08.332",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202342,1704981068344,-1000.0,0.00042465,10,"2024-01-11T13:51:08.344",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202343,1704981068355,-500.0,0.00042465,30,"2024-01-11T13:51:08.355",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202344,1704981068366,-500.0,0.00042465,30,"2024-01-11T13:51:08.366",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202345,1704981068377,-656.59,0.00042465,30,"2024-01-11T13:51:08.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202346,1704981068389,-500.0,0.00042465,30,"2024-01-11T13:51:08.389",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202347,1704981068400,-418.62242214,0.00042465,30,"2024-01-11T13:51:08.400",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202348,1704981068413,-328.67813969,0.00042465,30,"2024-01-11T13:51:08.413",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202349,1704981068425,-966.52125872,0.00042465,30,"2024-01-11T13:51:08.425",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202350,1704981068436,-969.20817945,0.00042465,30,"2024-01-11T13:51:08.436",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202351,1704981068446,-290.79182055,0.00042465,30,"2024-01-11T13:51:08.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202352,1704981068458,-403.69817945,0.00042465,30,"2024-01-11T13:51:08.458",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202353,1704981068619,-500.0,0.00042465,30,"2024-01-11T13:51:08.619",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202354,1704981068639,-309.33513425,0.00042465,30,"2024-01-11T13:51:08.639",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202355,1704981068653,-305.41486575,0.00042465,30,"2024-01-11T13:51:08.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202356,1704981068664,-548.01,0.00042465,30,"2024-01-11T13:51:08.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202357,1704981068675,-500.0,0.00042465,30,"2024-01-11T13:51:08.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202358,1704981068685,-238.47825224,0.00042465,30,"2024-01-11T13:51:08.685",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202359,1704981068695,-500.0,0.00042465,30,"2024-01-11T13:51:08.695",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202360,1704981068705,-815.2,0.00042465,30,"2024-01-11T13:51:08.705",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202361,1704981068715,-2893.46866147,0.00042465,30,"2024-01-11T13:51:08.715",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202362,1704981068727,-2045.90133853,0.00042465,30,"2024-01-11T13:51:08.727",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202363,1704981068737,-447.31386005,0.00042465,30,"2024-01-11T13:51:08.737",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202364,1704981068750,-442.56,0.00042465,30,"2024-01-11T13:51:08.750",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202365,1704981068764,-113.31613995,0.00042465,30,"2024-01-11T13:51:08.764",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202366,1704981068774,-311.01386005,0.00042465,30,"2024-01-11T13:51:08.774",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202367,1704981068787,-188.98613995,0.00042465,30,"2024-01-11T13:51:08.787",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202368,1704981068798,-311.01386005,0.00042465,30,"2024-01-11T13:51:08.798",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202369,1704981068814,-673.63613995,0.00042465,30,"2024-01-11T13:51:08.814",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202370,1704981068823,-3024.83759843,0.00042465,30,"2024-01-11T13:51:08.823",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202371,1704981068836,-715.43240157,0.00042465,30,"2024-01-11T13:51:08.836",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202372,1704981068846,-500.0,0.00042465,30,"2024-01-11T13:51:08.846",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202373,1704981068855,-500.0,0.00042465,30,"2024-01-11T13:51:08.855",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202374,1704981068866,-527.19,0.00042465,30,"2024-01-11T13:51:08.866",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202375,1704981068875,-500.0,0.00042465,30,"2024-01-11T13:51:08.875",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202376,1704981068887,-500.0,0.00042466,2,"2024-01-11T13:51:08.887",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202377,1704981068897,-567.40111,0.00042498,8,"2024-01-11T13:51:08.897",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202378,1704981068907,-264.89408635,0.00042573,17,"2024-01-11T13:51:08.907",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202379,1704981068919,-893.279994,0.00042573,17,"2024-01-11T13:51:08.919",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202380,1704981068930,-293.0,0.00042573,17,"2024-01-11T13:51:08.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202381,1704981068942,-2044.80001,0.00042573,17,"2024-01-11T13:51:08.942",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202382,1704981068953,-973.93857619,0.00042573,17,"2024-01-11T13:51:08.953",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202383,1704981069052,-0.0240165,0.00036117,4,"2024-01-11T13:51:09.052",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202384,1704981069064,-154.9759835,0.00036117,4,"2024-01-11T13:51:09.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202385,1704981069075,-223.07535152,0.00036117,4,"2024-01-11T13:51:09.075",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202386,1704981069084,-191.04505803,0.00036117,4,"2024-01-11T13:51:09.084",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202387,1704981069094,-1111.26220377,0.0003897,3,"2024-01-11T13:51:09.094",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202388,1704981069106,-1795.26069847,0.0003897,3,"2024-01-11T13:51:09.106",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202389,1704981069119,-1188.31931784,0.0003897,3,"2024-01-11T13:51:09.119",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202390,1704981069130,-734.02466279,0.0003897,3,"2024-01-11T13:51:09.130",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202391,1704981069144,-12250.86826314,0.0003897,3,"2024-01-11T13:51:09.144",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202392,1704981069156,-22477.99101998,0.0003897,3,"2024-01-11T13:51:09.156",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202393,1704981069367,-110442.27383401,0.0003897,3,"2024-01-11T13:51:09.367",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202394,1704981069377,-200.0,0.00042,2,"2024-01-11T13:51:09.377",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202395,1704981069388,-624.57540186,0.00042573,17,"2024-01-11T13:51:09.388",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202396,1704981069398,-1250.34,0.00042574,7,"2024-01-11T13:51:09.398",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202397,1704981069408,-1250.34,0.00042574,7,"2024-01-11T13:51:09.408",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202398,1704981069417,-151.82364856,0.0004266,16,"2024-01-11T13:51:09.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202399,1704981069427,-1626.81775172,0.00042683,5,"2024-01-11T13:51:09.427",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202400,1704981069437,-451.97748678,0.00042687,30,"2024-01-11T13:51:09.437",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202401,1704981069447,-567.40111,0.00042698,8,"2024-01-11T13:51:09.447",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202402,1704981069456,-516.24137989,0.000427,2,"2024-01-11T13:51:09.456",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202403,1704981069466,-500.0,0.00042739,30,"2024-01-11T13:51:09.466",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202404,1704981069483,-541.87,0.00042739,30,"2024-01-11T13:51:09.483",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202405,1704981069493,-500.0,0.00042739,30,"2024-01-11T13:51:09.493",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202406,1704981069506,-500.0,0.00042739,30,"2024-01-11T13:51:09.506",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202407,1704981069516,-596.14,0.00042739,30,"2024-01-11T13:51:09.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202408,1704981069527,-500.0,0.00042739,30,"2024-01-11T13:51:09.527",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202409,1704981069538,-980.24,0.00042739,30,"2024-01-11T13:51:09.538",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202410,1704981069548,-500.0,0.00042739,30,"2024-01-11T13:51:09.548",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202411,1704981069558,-500.0,0.00042739,5,"2024-01-11T13:51:09.558",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202412,1704981069567,-1069.99,0.00042739,30,"2024-01-11T13:51:09.567",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202413,1704981069577,-1742.08,0.00042739,30,"2024-01-11T13:51:09.577",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202414,1704981069587,-500.0,0.00042739,30,"2024-01-11T13:51:09.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202415,1704981069603,-899.88,0.00042739,30,"2024-01-11T13:51:09.603",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202416,1704981069612,-500.0,0.00042739,30,"2024-01-11T13:51:09.612",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202417,1704981069627,-367.67,0.00042739,30,"2024-01-11T13:51:09.627",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202418,1704981069641,-1405.49,0.00042739,30,"2024-01-11T13:51:09.641",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202419,1704981069653,-500.0,0.00042739,30,"2024-01-11T13:51:09.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202420,1704981069664,-500.0,0.00042739,30,"2024-01-11T13:51:09.664",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202421,1704981069675,-1000.0,0.00042739,10,"2024-01-11T13:51:09.675",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202422,1704981069690,-500.0,0.00042739,30,"2024-01-11T13:51:09.690",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202423,1704981069700,-500.0,0.00042739,30,"2024-01-11T13:51:09.700",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202424,1704981069711,-656.59,0.00042739,30,"2024-01-11T13:51:09.711",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202425,1704981069720,-500.0,0.00042739,30,"2024-01-11T13:51:09.720",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202426,1704981069731,-2683.03,0.00042739,30,"2024-01-11T13:51:09.731",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202427,1704981069741,-694.49,0.00042739,30,"2024-01-11T13:51:09.741",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202428,1704981069751,-500.0,0.00042739,30,"2024-01-11T13:51:09.751",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202429,1704981069762,-614.75,0.00042739,30,"2024-01-11T13:51:09.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202430,1704981069772,-548.01,0.00042739,30,"2024-01-11T13:51:09.772",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202431,1704981069782,-500.0,0.00042739,30,"2024-01-11T13:51:09.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202432,1704981069792,-500.0,0.00042739,30,"2024-01-11T13:51:09.792",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202433,1704981069802,-815.2,0.00042739,30,"2024-01-11T13:51:09.802",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202434,1704981069812,-4939.37,0.00042739,30,"2024-01-11T13:51:09.812",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202435,1704981069822,-1003.19,0.00042739,30,"2024-01-11T13:51:09.822",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202436,1704981069831,-500.0,0.00042739,30,"2024-01-11T13:51:09.831",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202437,1704981069841,-984.65,0.00042739,30,"2024-01-11T13:51:09.841",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202438,1704981069851,-3740.27,0.00042739,30,"2024-01-11T13:51:09.851",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202439,1704981069861,-500.0,0.00042739,30,"2024-01-11T13:51:09.861",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202440,1704981069872,-565.48,0.00042739,30,"2024-01-11T13:51:09.872",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202441,1704981069883,-527.19,0.00042739,30,"2024-01-11T13:51:09.883",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202442,1704981069893,-500.0,0.00042739,30,"2024-01-11T13:51:09.893",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202443,1704981069903,-2632.0,0.0004279,3,"2024-01-11T13:51:09.903",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202444,1704981069913,-151.0,0.00042818,14,"2024-01-11T13:51:09.913",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202445,1704981069928,-151.0,0.00042818,14,"2024-01-11T13:51:09.928",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202446,1704981069938,-1250.34,0.00042847,7,"2024-01-11T13:51:09.938",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202447,1704981069956,-1250.34,0.00042847,7,"2024-01-11T13:51:09.956",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202448,1704981069968,-400.0,0.00042849,120,"2024-01-11T13:51:09.968",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202449,1704981069978,-1074.1411873,0.0004287,2,"2024-01-11T13:51:09.978",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202450,1704981069988,-1074.1411873,0.00042871,2,"2024-01-11T13:51:09.988",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202451,1704981069997,-1074.1411873,0.00042871,2,"2024-01-11T13:51:09.997",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202452,1704981070007,-3425.0,0.0004289,3,"2024-01-11T13:51:10.007",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202453,1704981070018,-156.77522657,0.00042897,2,"2024-01-11T13:51:10.018",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202454,1704981070027,-567.40111,0.00042898,8,"2024-01-11T13:51:10.027",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202455,1704981070036,-151.0,0.000429,14,"2024-01-11T13:51:10.036",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202456,1704981070046,-151.0,0.000429,14,"2024-01-11T13:51:10.046",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202457,1704981070064,-151.0,0.000429,7,"2024-01-11T13:51:10.064",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202458,1704981070073,-151.0,0.000429,14,"2024-01-11T13:51:10.073",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202459,1704981070083,-151.0,0.000429,14,"2024-01-11T13:51:10.083",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202460,1704981070092,-500.135049,0.000429,14,"2024-01-11T13:51:10.092",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202461,1704981070102,-500.135049,0.000429,14,"2024-01-11T13:51:10.102",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202462,1704981070111,-33391.69790531,0.000429,3,"2024-01-11T13:51:10.111",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202463,1704981070125,-1403.99118836,0.000429,3,"2024-01-11T13:51:10.125",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202464,1704981070138,-352.5,0.000429,3,"2024-01-11T13:51:10.138",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202465,1704981070152,-429.34971866,0.000429,3,"2024-01-11T13:51:10.152",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202466,1704981070895,80000.0,0.00023,2,"2024-01-11T13:51:10.895",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202467,1704981070930,400000.0,0.00023,2,"2024-01-11T13:51:10.930",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202468,1704981070964,73300.0,0.00023,2,"2024-01-11T13:51:10.964",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202469,1704981070990,3000000.0,0.00023,2,"2024-01-11T13:51:10.990",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202470,1704981071020,5700000.0,0.00023,2,"2024-01-11T13:51:11.020",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202472,1704981206762,-10702.0,0.0002277,2,"2024-01-11T13:53:26.762",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202473,1704981206782,-200.0,0.00022815,2,"2024-01-11T13:53:26.782",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202474,1704981206803,-200.0,0.00022816,2,"2024-01-11T13:53:26.803",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202475,1704981206824,-800.0,0.00022816,2,"2024-01-11T13:53:26.824",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202476,1704981206848,-200.0,0.00022816,2,"2024-01-11T13:53:26.848",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202477,1704981206869,-1409.2292,0.00022885,2,"2024-01-11T13:53:26.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202478,1704981207057,-2193.66797447,0.00022899,2,"2024-01-11T13:53:27.057",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202479,1704981207080,-676.71698621,0.000229,2,"2024-01-11T13:53:27.080",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202480,1704981207101,-374.62137616,0.000229,2,"2024-01-11T13:53:27.101",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202481,1704981207122,-154.94769829,0.000229,2,"2024-01-11T13:53:27.122",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202482,1704981207146,-3045.37245882,0.00022997,2,"2024-01-11T13:53:27.146",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202483,1704981207167,-989.96317983,0.00022997,2,"2024-01-11T13:53:27.167",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202484,1704981207188,-326.80379243,0.00022997,2,"2024-01-11T13:53:27.188",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202485,1704981207209,-179.994148,0.00022997,2,"2024-01-11T13:53:27.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202486,1704981207236,-155.0,0.00022998,2,"2024-01-11T13:53:27.236",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202487,1704981207260,-317.4885011,0.00022999,2,"2024-01-11T13:53:27.260",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202488,1704981207281,-103369.77403607,0.00022999,2,"2024-01-11T13:53:27.281",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202489,1704981207303,-1474609.57575442,0.00023,2,"2024-01-11T13:53:27.303",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202490,1704981208112,181.34063593,0.00020697,2,"2024-01-11T13:53:28.112",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202491,1704981209446,301.9229101,0.00022077,2,"2024-01-11T13:53:29.446",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202492,1704981209987,222.70064314,0.00022769,4,"2024-01-11T13:53:29.987",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202493,1704981210395,637.8986601,0.00022307,2,"2024-01-11T13:53:30.395",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202494,1704981212324,1508.92641111,0.00021847,2,"2024-01-11T13:53:32.324",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202495,1704981217271,763.36808933,0.00022077,2,"2024-01-11T13:53:37.271",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202497,1704981220223,155.80305312,0.00020697,2,"2024-01-11T13:53:40.223",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202498,1704981228180,166.47780802,0.00022768,4,"2024-01-11T13:53:48.180",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202499,1704981231117,201.56,0.00028107,120,"2024-01-11T13:53:51.117",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202506,1704981248374,3499.999999,0.0002,2,"2024-01-11T13:54:08.374",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202511,1704981308202,50499.59616864,0.0002,2,"2024-01-11T13:55:08.202",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202514,1704981326351,23088.34776017,0.0002,2,"2024-01-11T13:55:26.351",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202526,1704981420587,435.69,0.00020625,2,"2024-01-11T13:57:00.587",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202527,1704981444474,4166.64,0.00022353,2,"2024-01-11T13:57:24.474",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202528,1704981447933,925.75,0.00022353,2,"2024-01-11T13:57:27.933",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202529,1704981455173,23900.0,0.00022283,2,"2024-01-11T13:57:35.173",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202531,1704981464693,272.57,0.00022283,2,"2024-01-11T13:57:44.693",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202533,1704981467239,-383.66804724,0.00022753,2,"2024-01-11T13:57:47.239",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202534,1704981467259,-278.62795246,0.00022754,2,"2024-01-11T13:57:47.259",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202535,1704981467280,-2612.20978271,0.00022754,2,"2024-01-11T13:57:47.280",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202536,1704981467301,-7725.49421759,0.00022754,2,"2024-01-11T13:57:47.301",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202537,1704981478236,500.0,0.00022353,2,"2024-01-11T13:57:58.236",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202538,1704981514720,4405.24,0.00022422,2,"2024-01-11T13:58:34.720",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202539,1704981537908,281.41,0.00022353,2,"2024-01-11T13:58:57.908",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202540,1704981556706,200.0,0.00022182,2,"2024-01-11T13:59:16.706",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202541,1704981628248,12975.63,0.00021988,2,"2024-01-11T14:00:28.248",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202542,1704981650781,162.96,0.00021953,2,"2024-01-11T14:00:50.781",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202543,1704981652783,275.57,0.00022024,2,"2024-01-11T14:00:52.783",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202544,1704981653054,275.57,0.0002214,2,"2024-01-11T14:00:53.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202545,1704981653277,275.57,0.00022256,2,"2024-01-11T14:00:53.277",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202546,1704981653507,275.57,0.00022372,2,"2024-01-11T14:00:53.507",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202547,1704981653900,275.57,0.00022487,2,"2024-01-11T14:00:53.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202548,1704981660273,280.79430241,0.00022486,2,"2024-01-11T14:01:00.273",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202549,1704981667826,155.81,0.00022077,2,"2024-01-11T14:01:07.826",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202550,1704981668016,155.81,0.00022159,2,"2024-01-11T14:01:08.016",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202551,1704981668226,155.81,0.00022241,2,"2024-01-11T14:01:08.226",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202552,1704981668431,155.81,0.00022323,2,"2024-01-11T14:01:08.431",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202553,1704981668653,155.81,0.00022405,2,"2024-01-11T14:01:08.653",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202554,1704981668869,155.81,0.00022488,2,"2024-01-11T14:01:08.869",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202555,1704981686209,1036.0,0.0002181,2,"2024-01-11T14:01:26.209",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202556,1704981715939,527.17427812,0.00022501,2,"2024-01-11T14:01:55.939",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202557,1704981721352,177.31,0.00021761,2,"2024-01-11T14:02:01.352",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202558,1704981730516,212.42141947,0.00022501,2,"2024-01-11T14:02:10.516",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202559,1704981735054,528.57068135,0.000225,2,"2024-01-11T14:02:15.054",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202560,1704981736292,41221.69089561,0.00022488,2,"2024-01-11T14:02:16.292",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202561,1704981738245,7415.9702804,0.00022488,2,"2024-01-11T14:02:18.245",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202562,1704981742894,280.79430241,0.000225,2,"2024-01-11T14:02:22.894",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202563,1704981745885,153.33,0.00021972,2,"2024-01-11T14:02:25.885",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202564,1704981746440,1000.0,0.0002207,2,"2024-01-11T14:02:26.440",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202565,1704981754243,6619.59453898,0.00022488,2,"2024-01-11T14:02:34.243",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202566,1704981755099,6429.59170343,0.000225,2,"2024-01-11T14:02:35.099",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202567,1704981767360,11665.07202429,0.000225,2,"2024-01-11T14:02:47.360",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202568,1704981770552,515.6461338,0.000225,2,"2024-01-11T14:02:50.552",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202569,1704981770900,-114.16776382,0.00022501,2,"2024-01-11T14:02:50.900",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202570,1704981770920,-3928.82337372,0.00022501,2,"2024-01-11T14:02:50.920",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202571,1704981770940,-304.61218499,0.00022501,2,"2024-01-11T14:02:50.940",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202572,1704981792630,355.1956,0.00022649,14,"2024-01-11T14:03:12.630",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202573,1704981813554,150.0,0.00021861,2,"2024-01-11T14:03:33.554",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202574,1704981829115,200.0,0.00021861,2,"2024-01-11T14:03:49.115",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202575,1704981879417,413.9,0.00019928,2,"2024-01-11T14:04:39.417",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202576,1704981879779,413.9,0.00022191,2,"2024-01-11T14:04:39.779",0.0003723,26.76,0.9737421424456864,1972468548.602436]
[311202577,1704981906679,176.05,0.00022,2,"2024-01-11T14:05:06.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202579,1704981931648,425.400001,0.000225,2,"2024-01-11T14:05:31.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202580,1704981931918,272.57,0.00021755,2,"2024-01-11T14:05:31.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202583,1704981999940,406.17,0.0002183,2,"2024-01-11T14:06:39.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202584,1704982017110,-259.25507837,0.00022503,2,"2024-01-11T14:06:57.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202585,1704982020450,155.0,0.0002183,2,"2024-01-11T14:07:00.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202586,1704982031095,-85.7441078,0.00022503,2,"2024-01-11T14:07:11.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202587,1704982031116,-150.0,0.00022503,2,"2024-01-11T14:07:11.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202588,1704982031136,-277.84755236,0.00022525,2,"2024-01-11T14:07:11.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202589,1704982031163,-176.05,0.00022548,2,"2024-01-11T14:07:11.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202590,1704982031185,-1165.97835645,0.0002257,2,"2024-01-11T14:07:11.185",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202591,1704982035092,-880.02268904,0.0002257,2,"2024-01-11T14:07:15.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202592,1704982035121,-155.81,0.0002257,2,"2024-01-11T14:07:15.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202593,1704982035143,-344.99918604,0.00022576,2,"2024-01-11T14:07:15.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202594,1704982035170,-150.0,0.00022598,2,"2024-01-11T14:07:15.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202595,1704982035191,-155.0,0.00022598,2,"2024-01-11T14:07:15.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202596,1704982035211,-190.60300308,0.00022598,2,"2024-01-11T14:07:15.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202597,1704982044406,155.0,0.0002183,2,"2024-01-11T14:07:24.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202598,1704982060422,179.9034816,0.0002183,2,"2024-01-11T14:07:40.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202599,1704982068708,2940.51,0.00021879,2,"2024-01-11T14:07:48.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202603,1704982080934,341.20441257,0.00022596,7,"2024-01-11T14:08:00.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202604,1704982081760,170.77,0.00021873,2,"2024-01-11T14:08:01.760",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202605,1704982094403,3186.46864652,0.00021692,2,"2024-01-11T14:08:14.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202606,1704982109624,249.54,0.0002202,2,"2024-01-11T14:08:29.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202607,1704982110040,249.54,0.00022081,2,"2024-01-11T14:08:30.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202608,1704982110259,249.54,0.00022141,2,"2024-01-11T14:08:30.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202609,1704982110466,249.54,0.00022201,2,"2024-01-11T14:08:30.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202610,1704982110691,249.54,0.00022262,2,"2024-01-11T14:08:30.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202611,1704982110933,249.54,0.00022322,2,"2024-01-11T14:08:30.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202612,1704982111194,249.54,0.00022383,2,"2024-01-11T14:08:31.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202613,1704982111436,249.54,0.00022443,2,"2024-01-11T14:08:31.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202614,1704982147129,200.0,0.00021727,2,"2024-01-11T14:09:07.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202615,1704982149092,-150.0,0.00022502,2,"2024-01-11T14:09:09.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202616,1704982149112,-155.0,0.00022502,2,"2024-01-11T14:09:09.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202617,1704982149135,-1101.64073755,0.00022502,2,"2024-01-11T14:09:09.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202618,1704982149155,-377.8246027,0.00022503,2,"2024-01-11T14:09:09.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202619,1704982149177,-249.54,0.00022503,2,"2024-01-11T14:09:09.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202620,1704982149201,-249.54,0.00022564,2,"2024-01-11T14:09:09.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202621,1704982149222,-300.0,0.00022594,2,"2024-01-11T14:09:09.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202622,1704982149244,-150.0,0.00022594,2,"2024-01-11T14:09:09.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202623,1704982149265,-383.66804724,0.00022594,2,"2024-01-11T14:09:09.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202624,1704982149286,-155.0,0.00022595,2,"2024-01-11T14:09:09.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202625,1704982149307,-7260.58761251,0.00022595,2,"2024-01-11T14:09:09.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202626,1704982151563,544.33,0.00021723,2,"2024-01-11T14:09:11.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202627,1704982152131,-17920.63394052,0.00022595,2,"2024-01-11T14:09:12.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202628,1704982152152,-403.07344523,0.00022596,2,"2024-01-11T14:09:12.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202629,1704982152171,-219.5980845,0.00022596,2,"2024-01-11T14:09:12.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202630,1704982152192,-171.98366677,0.00022596,2,"2024-01-11T14:09:12.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202631,1704982152211,-246.33521087,0.00022596,2,"2024-01-11T14:09:12.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202632,1704982152231,-1201.89770384,0.00022596,2,"2024-01-11T14:09:12.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202633,1704982152253,-155.20238462,0.00022596,2,"2024-01-11T14:09:12.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202634,1704982152272,-214.59382582,0.00022596,2,"2024-01-11T14:09:12.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202635,1704982152292,-202.9641373,0.00022596,2,"2024-01-11T14:09:12.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202636,1704982152312,-321.05131819,0.00022596,2,"2024-01-11T14:09:12.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202637,1704982152331,-219.86778789,0.00022598,2,"2024-01-11T14:09:12.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202638,1704982152351,-1671.83819161,0.000226,2,"2024-01-11T14:09:12.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202639,1704982152373,-275.57,0.00022603,2,"2024-01-11T14:09:12.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202640,1704982152393,-249.54,0.00022624,2,"2024-01-11T14:09:12.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202641,1704982152414,-1000.0,0.00022648,2,"2024-01-11T14:09:12.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202642,1704982152435,-344.99918604,0.0002265,2,"2024-01-11T14:09:12.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202643,1704982152455,-249.54,0.00022684,2,"2024-01-11T14:09:12.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202644,1704982152476,-275.57,0.00022719,2,"2024-01-11T14:09:12.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202645,1704982152498,-344.99918604,0.00022723,2,"2024-01-11T14:09:12.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202646,1704982152517,-748.78,0.0002274,2,"2024-01-11T14:09:12.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202647,1704982152537,-249.54,0.00022745,2,"2024-01-11T14:09:12.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202648,1704982152557,-12405.34063009,0.00022745,2,"2024-01-11T14:09:12.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202649,1704982152577,-50602.99230067,0.0002275,2,"2024-01-11T14:09:12.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202650,1704982152606,-25898.922,0.0002275,2,"2024-01-11T14:09:12.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202651,1704982154142,-212.42556709,0.00022749,2,"2024-01-11T14:09:14.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202652,1704982154164,-40451.6578393,0.0002275,2,"2024-01-11T14:09:14.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202653,1704982162080,-61441.27174273,0.0002275,2,"2024-01-11T14:09:22.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202654,1704982164107,-5675.7828,0.0002275,2,"2024-01-11T14:09:24.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202657,1704982208359,3668.89351846,0.00022748,4,"2024-01-11T14:10:08.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202658,1704982228101,1000.0,0.00021881,2,"2024-01-11T14:10:28.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202683,1704982233252,-155.0,0.00022518,2,"2024-01-11T14:10:33.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202684,1704982233262,-164.61605207,0.00022519,2,"2024-01-11T14:10:33.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202685,1704982233272,-2142.52854897,0.0002252,2,"2024-01-11T14:10:33.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202686,1704982233282,-172.57627997,0.00022521,2,"2024-01-11T14:10:33.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202687,1704982233292,-25181.22155303,0.00022521,2,"2024-01-11T14:10:33.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202688,1704982233303,-363.71610375,0.00022658,2,"2024-01-11T14:10:33.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202689,1704982233313,-252.64960992,0.00022748,2,"2024-01-11T14:10:33.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202690,1704982233324,-1547.94934701,0.00022748,2,"2024-01-11T14:10:33.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202691,1704982233335,-916.78147671,0.00022748,2,"2024-01-11T14:10:33.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202692,1704982233345,-205.00240144,0.00022748,2,"2024-01-11T14:10:33.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202693,1704982233355,-155.70964209,0.00022748,2,"2024-01-11T14:10:33.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202694,1704982233365,-283.77089221,0.00022748,2,"2024-01-11T14:10:33.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202695,1704982233376,-242.44654232,0.00022748,2,"2024-01-11T14:10:33.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202696,1704982233386,-155.0,0.00022748,2,"2024-01-11T14:10:33.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202697,1704982233396,-322.24811945,0.00022748,2,"2024-01-11T14:10:33.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202698,1704982233406,-155.0,0.00022748,2,"2024-01-11T14:10:33.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202699,1704982233416,-1367.77902648,0.00022748,2,"2024-01-11T14:10:33.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202700,1704982233426,-215.36700279,0.00022748,2,"2024-01-11T14:10:33.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202701,1704982233437,-155.79135956,0.00022748,2,"2024-01-11T14:10:33.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202702,1704982233447,-453.7451548,0.00022748,2,"2024-01-11T14:10:33.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202704,1704982233459,-574.50306578,0.00022748,2,"2024-01-11T14:10:33.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202706,1704982233468,-155.3250375,0.00022748,2,"2024-01-11T14:10:33.468",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202708,1704982233479,-183.68968646,0.00022748,2,"2024-01-11T14:10:33.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202710,1704982233489,-574.35128739,0.00022748,2,"2024-01-11T14:10:33.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202712,1704982233499,-259.11318057,0.00022748,2,"2024-01-11T14:10:33.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202714,1704982233510,-1776.90277835,0.00022748,2,"2024-01-11T14:10:33.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202716,1704982233521,-190.76603793,0.00022748,2,"2024-01-11T14:10:33.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202718,1704982233531,-155.0,0.00022748,2,"2024-01-11T14:10:33.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202720,1704982233542,-155.29235094,0.00022748,2,"2024-01-11T14:10:33.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202722,1704982233556,-581.87642113,0.00022748,2,"2024-01-11T14:10:33.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202724,1704982233567,-524.36087443,0.00022748,2,"2024-01-11T14:10:33.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202726,1704982233577,-155.40188375,0.00022748,2,"2024-01-11T14:10:33.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202727,1704982233587,-235.31671017,0.00022748,2,"2024-01-11T14:10:33.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202728,1704982233597,-220.96771173,0.00022748,2,"2024-01-11T14:10:33.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202729,1704982233607,-5279.73151957,0.00022748,2,"2024-01-11T14:10:33.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202730,1704982233618,-240.41903104,0.00022748,2,"2024-01-11T14:10:33.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202731,1704982233627,-230.27515087,0.00022748,2,"2024-01-11T14:10:33.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202732,1704982233636,-155.89376086,0.00022748,2,"2024-01-11T14:10:33.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202733,1704982233646,-210.93356953,0.00022748,2,"2024-01-11T14:10:33.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202734,1704982233659,-155.0,0.00022748,2,"2024-01-11T14:10:33.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202735,1704982233669,-177.58207543,0.00022749,2,"2024-01-11T14:10:33.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202736,1704982233680,-184.06324017,0.00022749,2,"2024-01-11T14:10:33.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202737,1704982233690,-2052.03164083,0.00022749,2,"2024-01-11T14:10:33.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202738,1704982233699,-217145.32164314,0.0002275,2,"2024-01-11T14:10:33.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202739,1704982233709,-197.40212876,0.0002275,2,"2024-01-11T14:10:33.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202740,1704982233718,-256.49751772,0.0002275,2,"2024-01-11T14:10:33.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202741,1704982233728,-155.22131355,0.0002275,2,"2024-01-11T14:10:33.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202742,1704982233738,-647.28,0.00022751,2,"2024-01-11T14:10:33.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202743,1704982233747,-1867.54,0.00022751,2,"2024-01-11T14:10:33.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202744,1704982233757,-2084.88463798,0.00022753,2,"2024-01-11T14:10:33.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202745,1704982233767,-295.08684247,0.00022753,2,"2024-01-11T14:10:33.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202746,1704982233777,-370.66501238,0.00022753,2,"2024-01-11T14:10:33.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202747,1704982233787,-529.74860892,0.00022753,2,"2024-01-11T14:10:33.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202748,1704982233800,-6627.5552713,0.00022753,2,"2024-01-11T14:10:33.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202749,1704982233809,-1426.97468348,0.00022753,2,"2024-01-11T14:10:33.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202750,1704982233819,-376.4655823,0.00022753,2,"2024-01-11T14:10:33.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202751,1704982233830,-174.61934402,0.00022753,2,"2024-01-11T14:10:33.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202752,1704982233840,-173.17825121,0.00022753,2,"2024-01-11T14:10:33.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202753,1704982233851,-230.20420936,0.00022753,2,"2024-01-11T14:10:33.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202754,1704982233863,-676.40668011,0.00022753,2,"2024-01-11T14:10:33.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202755,1704982233873,-231.97524444,0.00022753,2,"2024-01-11T14:10:33.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202756,1704982233883,-2655.88392487,0.00022754,2,"2024-01-11T14:10:33.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202757,1704982233893,-62816.88290395,0.00022755,2,"2024-01-11T14:10:33.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202758,1704982233904,-404.64977064,0.00022758,2,"2024-01-11T14:10:33.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202759,1704982233914,-456.74,0.00022759,2,"2024-01-11T14:10:33.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202760,1704982233924,-326.72373977,0.00022767,2,"2024-01-11T14:10:33.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202761,1704982233933,-1265.52,0.00022767,2,"2024-01-11T14:10:33.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202762,1704982233943,-8880.00963878,0.00022769,2,"2024-01-11T14:10:33.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202763,1704982233953,-499.99,0.00022769,2,"2024-01-11T14:10:33.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202764,1704982233965,-344.99918604,0.00022796,2,"2024-01-11T14:10:33.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202765,1704982233975,-8357.41,0.00022796,2,"2024-01-11T14:10:33.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202766,1704982233985,-249.54,0.00022805,2,"2024-01-11T14:10:33.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202767,1704982233995,-544.33,0.00022809,2,"2024-01-11T14:10:33.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202768,1704982234008,-275.57,0.00022835,2,"2024-01-11T14:10:34.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202769,1704982234018,-249.54,0.00022866,2,"2024-01-11T14:10:34.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202770,1704982234028,-344.99918604,0.00022869,2,"2024-01-11T14:10:34.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202771,1704982234038,-174.73011459,0.000229,2,"2024-01-11T14:10:34.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202772,1704982234051,-512.53531362,0.000229,2,"2024-01-11T14:10:34.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202773,1704982234060,-206.52111962,0.000229,2,"2024-01-11T14:10:34.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202774,1704982234070,-154.94769829,0.00022916,2,"2024-01-11T14:10:34.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202775,1704982234080,-249.54,0.00022926,2,"2024-01-11T14:10:34.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202776,1704982234090,-344.99918604,0.00022943,2,"2024-01-11T14:10:34.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202777,1704982234102,-275.57,0.00022951,2,"2024-01-11T14:10:34.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202778,1704982234112,-249.54,0.00022986,2,"2024-01-11T14:10:34.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202779,1704982234122,-482.70338709,0.0002299,2,"2024-01-11T14:10:34.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202780,1704982234132,-482.70338709,0.0002299,2,"2024-01-11T14:10:34.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202781,1704982234142,-155.91143842,0.00022997,2,"2024-01-11T14:10:34.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202782,1704982234151,-3000.9251964,0.00022997,2,"2024-01-11T14:10:34.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202783,1704982234161,-399.24042288,0.00022997,2,"2024-01-11T14:10:34.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202784,1704982234170,-202.84732285,0.00022997,2,"2024-01-11T14:10:34.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202785,1704982234180,-155.00012228,0.00022997,2,"2024-01-11T14:10:34.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202786,1704982234190,-238.63,0.00022997,2,"2024-01-11T14:10:34.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202787,1704982234199,-6993.72504374,0.00022998,2,"2024-01-11T14:10:34.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202788,1704982234209,-1718.4405539,0.00022998,2,"2024-01-11T14:10:34.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202789,1704982234218,-1254.29308321,0.00022998,2,"2024-01-11T14:10:34.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202790,1704982234228,-500.54284243,0.00022998,2,"2024-01-11T14:10:34.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202791,1704982234238,-3322.99553777,0.00022998,2,"2024-01-11T14:10:34.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202792,1704982234250,-541.91712272,0.00022998,2,"2024-01-11T14:10:34.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202793,1704982234261,-1024.13887096,0.00022999,2,"2024-01-11T14:10:34.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202794,1704982234270,-5099.30032581,0.00022999,2,"2024-01-11T14:10:34.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202795,1704982234280,-74795.98318274,0.00023,2,"2024-01-11T14:10:34.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202796,1704982234290,-855.86394758,0.00023,2,"2024-01-11T14:10:34.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202797,1704982234303,-194.14508742,0.00023,2,"2024-01-11T14:10:34.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202798,1704982234312,-1516483.65011078,0.00023,2,"2024-01-11T14:10:34.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202799,1704982234322,-932.80587925,0.00023,2,"2024-01-11T14:10:34.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202800,1704982234333,-344.99918604,0.00023016,2,"2024-01-11T14:10:34.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202801,1704982234346,-5683.82925826,0.0002303,2,"2024-01-11T14:10:34.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202802,1704982234355,-249.54,0.00023047,2,"2024-01-11T14:10:34.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202803,1704982234365,-275.57,0.00023067,2,"2024-01-11T14:10:34.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202804,1704982234374,-344.99918604,0.00023089,2,"2024-01-11T14:10:34.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202805,1704982234383,-351.74,0.00023096,2,"2024-01-11T14:10:34.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202806,1704982234393,-249.54,0.00023107,2,"2024-01-11T14:10:34.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202807,1704982234402,-2219.32641415,0.0002313,2,"2024-01-11T14:10:34.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202808,1704982234412,-344.99918604,0.00023162,2,"2024-01-11T14:10:34.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202809,1704982234423,-249.54,0.00023168,2,"2024-01-11T14:10:34.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202810,1704982234433,-275.57,0.00023183,2,"2024-01-11T14:10:34.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202811,1704982234442,-344.99918604,0.00023236,2,"2024-01-11T14:10:34.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202812,1704982234452,-275.57,0.00023299,2,"2024-01-11T14:10:34.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202813,1704982234462,-344.99918604,0.00023309,2,"2024-01-11T14:10:34.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202814,1704982234472,-281.41,0.00023331,2,"2024-01-11T14:10:34.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202815,1704982234481,-344.99918604,0.00023382,2,"2024-01-11T14:10:34.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202816,1704982234490,-275.57,0.00023415,2,"2024-01-11T14:10:34.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202817,1704982234499,-344.99918604,0.00023455,2,"2024-01-11T14:10:34.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202818,1704982234509,-344.99918604,0.00023529,2,"2024-01-11T14:10:34.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202819,1704982234519,-275.57,0.00023531,2,"2024-01-11T14:10:34.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202820,1704982234529,-344.99918604,0.00023602,2,"2024-01-11T14:10:34.529",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202821,1704982234538,-275.57,0.00023647,2,"2024-01-11T14:10:34.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202822,1704982234549,-344.99918604,0.00023675,2,"2024-01-11T14:10:34.549",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202823,1704982234559,-344.99918604,0.00023748,2,"2024-01-11T14:10:34.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202824,1704982234569,-275.57,0.00023763,2,"2024-01-11T14:10:34.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202825,1704982234579,-344.99918604,0.00023822,2,"2024-01-11T14:10:34.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202826,1704982234588,-275.57,0.00023878,2,"2024-01-11T14:10:34.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202827,1704982234598,-544.33,0.00023895,2,"2024-01-11T14:10:34.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202828,1704982234608,-344.99918604,0.00023895,2,"2024-01-11T14:10:34.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202829,1704982234618,-2845.04946438,0.00023895,2,"2024-01-11T14:10:34.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202830,1704982234628,-372.37390102,0.00023989,2,"2024-01-11T14:10:34.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202831,1704982234638,-330.24890858,0.00023989,2,"2024-01-11T14:10:34.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202832,1704982234648,-453.02511158,0.00023989,2,"2024-01-11T14:10:34.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202833,1704982234658,-500.0,0.00023989,2,"2024-01-11T14:10:34.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202834,1704982234668,-500.0,0.00023989,2,"2024-01-11T14:10:34.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202835,1704982234677,-350.05725474,0.00023989,2,"2024-01-11T14:10:34.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202836,1704982234687,-337.51431368,0.00023989,2,"2024-01-11T14:10:34.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202837,1704982234696,-188.19761629,0.00023989,2,"2024-01-11T14:10:34.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202838,1704982234706,-647.22928371,0.00023989,2,"2024-01-11T14:10:34.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202839,1704982234715,-500.0,0.00023989,2,"2024-01-11T14:10:34.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202840,1704982234725,-153.99415454,0.00023989,2,"2024-01-11T14:10:34.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202841,1704982234735,-522.93292162,0.00023989,2,"2024-01-11T14:10:34.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202842,1704982234744,-176.30344013,0.00023989,2,"2024-01-11T14:10:34.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202843,1704982234753,-159.58881473,0.00023989,2,"2024-01-11T14:10:34.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202844,1704982234762,-207343.14084816,0.0002399,2,"2024-01-11T14:10:34.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202845,1704982234772,-275.57,0.00023994,2,"2024-01-11T14:10:34.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202846,1704982234782,-435.36664987,0.00024,2,"2024-01-11T14:10:34.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202847,1704982234792,-200.60149669,0.00024,2,"2024-01-11T14:10:34.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202848,1704982234803,-275.57,0.0002411,2,"2024-01-11T14:10:34.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202849,1704982234812,-275.57,0.00024226,2,"2024-01-11T14:10:34.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202850,1704982234822,-158.62,0.00024289,2,"2024-01-11T14:10:34.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202851,1704982234831,-167.0,0.00024297,2,"2024-01-11T14:10:34.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202852,1704982234841,-281.41,0.0002431,2,"2024-01-11T14:10:34.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202853,1704982234851,-413.9,0.00024455,2,"2024-01-11T14:10:34.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202854,1704982234860,-420.0,0.00024538,2,"2024-01-11T14:10:34.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202855,1704982234870,-229.91,0.00024598,2,"2024-01-11T14:10:34.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202856,1704982234879,-1000.0,0.00024616,2,"2024-01-11T14:10:34.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202857,1704982234889,-5683.8292582,0.00024827,2,"2024-01-11T14:10:34.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202858,1704982234899,-210.0,0.00024854,2,"2024-01-11T14:10:34.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202859,1704982234909,-544.33,0.00024981,2,"2024-01-11T14:10:34.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202860,1704982234919,-533.14838077,0.00025,2,"2024-01-11T14:10:34.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202861,1704982234928,-200.0,0.00025,2,"2024-01-11T14:10:34.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202862,1704982234938,-350.0,0.00025,3,"2024-01-11T14:10:34.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202863,1704982234947,-1016.69878254,0.00025,2,"2024-01-11T14:10:34.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202864,1704982234957,-167.05182833,0.00025,2,"2024-01-11T14:10:34.957",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202865,1704982234967,-507.79545917,0.00025,2,"2024-01-11T14:10:34.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202866,1704982234977,-226.3440456,0.00025,2,"2024-01-11T14:10:34.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202867,1704982234987,-158.62,0.00025203,2,"2024-01-11T14:10:34.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202868,1704982234997,-281.41,0.00025288,2,"2024-01-11T14:10:34.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202869,1704982235007,-218.78405352,0.00026,2,"2024-01-11T14:10:35.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202870,1704982235023,-544.33,0.00026067,2,"2024-01-11T14:10:35.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202871,1704982235039,-158.62,0.00026117,2,"2024-01-11T14:10:35.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202872,1704982235051,-281.41,0.00026267,2,"2024-01-11T14:10:35.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202873,1704982235061,-1931.27,0.00026575,2,"2024-01-11T14:10:35.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202874,1704982235071,-1452.48,0.00026575,2,"2024-01-11T14:10:35.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202875,1704982235082,-5683.8292582,0.00026625,2,"2024-01-11T14:10:35.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202876,1704982235092,-280.0,0.00026648,2,"2024-01-11T14:10:35.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202877,1704982235102,-413.9,0.00026719,2,"2024-01-11T14:10:35.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202878,1704982235113,-174.81104482,0.00026999,2,"2024-01-11T14:10:35.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202879,1704982235123,-5200.98350065,0.00027,2,"2024-01-11T14:10:35.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202880,1704982235133,-400.0,0.00027,3,"2024-01-11T14:10:35.133",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202881,1704982235143,-158.62,0.00027031,2,"2024-01-11T14:10:35.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202882,1704982235154,-281.41,0.00027245,2,"2024-01-11T14:10:35.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202883,1704982235164,-1000.0,0.00027351,2,"2024-01-11T14:10:35.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202884,1704982235174,-250.0,0.00027397,2,"2024-01-11T14:10:35.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202885,1704982235184,-1453.76,0.00027397,2,"2024-01-11T14:10:35.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202886,1704982235194,-1139.85,0.000274,2,"2024-01-11T14:10:35.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202887,1704982235203,-1139.85,0.000274,2,"2024-01-11T14:10:35.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202888,1704982235213,-1139.85,0.000274,2,"2024-01-11T14:10:35.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202889,1704982235222,-1139.85,0.000274,2,"2024-01-11T14:10:35.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202890,1704982235233,-1139.85,0.000274,2,"2024-01-11T14:10:35.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202891,1704982235243,-1139.85,0.000274,2,"2024-01-11T14:10:35.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202892,1704982235252,-1139.85,0.000274,2,"2024-01-11T14:10:35.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202893,1704982235263,-1139.85,0.000274,2,"2024-01-11T14:10:35.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202894,1704982235273,-1139.85,0.000274,2,"2024-01-11T14:10:35.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202895,1704982235282,-1139.85,0.000274,2,"2024-01-11T14:10:35.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202896,1704982235292,-4917.25208303,0.000275,2,"2024-01-11T14:10:35.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202897,1704982235304,-1453.76,0.00027556,2,"2024-01-11T14:10:35.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202898,1704982235314,-1453.76,0.00027714,2,"2024-01-11T14:10:35.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202899,1704982235324,-1453.76,0.00027872,2,"2024-01-11T14:10:35.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202900,1704982235334,-158.62,0.00027944,2,"2024-01-11T14:10:35.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202901,1704982235344,-202.11117715,0.00028,2,"2024-01-11T14:10:35.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202902,1704982235355,-686.87814676,0.00028,2,"2024-01-11T14:10:35.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202903,1704982235647,-1453.76,0.0002803,2,"2024-01-11T14:10:35.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202904,1704982235658,-1453.76,0.00028189,2,"2024-01-11T14:10:35.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202905,1704982235669,-281.41,0.00028224,2,"2024-01-11T14:10:35.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202906,1704982235679,-5683.8292582,0.00028422,2,"2024-01-11T14:10:35.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202907,1704982235690,-254.4413803,0.000288,2,"2024-01-11T14:10:35.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202908,1704982235701,-150.0,0.000288,2,"2024-01-11T14:10:35.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202909,1704982235711,-152.67022114,0.000288,2,"2024-01-11T14:10:35.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202910,1704982235722,-158.62,0.00028858,2,"2024-01-11T14:10:35.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202911,1704982235732,-413.9,0.00028983,2,"2024-01-11T14:10:35.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202912,1704982235742,-450.0,0.00029,3,"2024-01-11T14:10:35.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202913,1704982235752,-1040.27882207,0.00029,2,"2024-01-11T14:10:35.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202914,1704982235763,-281.41,0.00029202,2,"2024-01-11T14:10:35.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202915,1704982235773,-9112.91243184,0.000295,2,"2024-01-11T14:10:35.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202916,1704982235783,-2146.0,0.000297,2,"2024-01-11T14:10:35.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202917,1704982235793,-363.71610375,0.000297,2,"2024-01-11T14:10:35.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202918,1704982235804,-544551.59075157,0.000298,2,"2024-01-11T14:10:35.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202919,1704982235814,-21451.0,0.000298,2,"2024-01-11T14:10:35.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202920,1704982235824,-1930.4612284,0.000299,2,"2024-01-11T14:10:35.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202921,1704982235834,-155.0,0.0003,4,"2024-01-11T14:10:35.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202922,1704982235844,-583.45819627,0.0003,2,"2024-01-11T14:10:35.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202923,1704982235854,-35380.13392827,0.0003,4,"2024-01-11T14:10:35.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202924,1704982235864,-3026.31146238,0.0003,2,"2024-01-11T14:10:35.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202925,1704982235874,-690.20207924,0.0003,2,"2024-01-11T14:10:35.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202926,1704982235884,-3489.28903636,0.0003,4,"2024-01-11T14:10:35.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202928,1704982235894,-155.0,0.0003,2,"2024-01-11T14:10:35.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202929,1704982235904,-364.82999995,0.0003,4,"2024-01-11T14:10:35.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202930,1704982235914,-6908.48774543,0.0003,4,"2024-01-11T14:10:35.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202931,1704982235925,-153.0,0.0003,2,"2024-01-11T14:10:35.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202932,1704982235935,-153.0,0.0003,2,"2024-01-11T14:10:35.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202933,1704982235945,-153.0,0.0003,2,"2024-01-11T14:10:35.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202934,1704982235955,-1000.0,0.00030086,2,"2024-01-11T14:10:35.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202935,1704982235965,-3325.13662675,0.000301,2,"2024-01-11T14:10:35.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202936,1704982235975,-153.84,0.00030137,2,"2024-01-11T14:10:35.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202937,1704982235986,-281.41,0.00030181,2,"2024-01-11T14:10:35.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202938,1704982235996,-5683.8292582,0.00030219,2,"2024-01-11T14:10:35.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202939,1704982236006,-150.36355106,0.000309,2,"2024-01-11T14:10:36.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202940,1704982236016,-150.36355083,0.000309,2,"2024-01-11T14:10:36.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202941,1704982236026,-150.36355083,0.000309,2,"2024-01-11T14:10:36.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202942,1704982236036,-150.36355083,0.000309,2,"2024-01-11T14:10:36.036",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202943,1704982236046,-150.36355083,0.000309,2,"2024-01-11T14:10:36.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202944,1704982236057,-150.36355083,0.000309,2,"2024-01-11T14:10:36.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202945,1704982236068,-150.36355083,0.000309,2,"2024-01-11T14:10:36.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202946,1704982236078,-150.36355083,0.000309,2,"2024-01-11T14:10:36.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202947,1704982236088,-150.36355083,0.000309,2,"2024-01-11T14:10:36.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202948,1704982236099,-500.0,0.00031,3,"2024-01-11T14:10:36.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202949,1704982236108,-153.84,0.0003105,2,"2024-01-11T14:10:36.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202950,1704982236118,-150.36355083,0.00031105,2,"2024-01-11T14:10:36.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202951,1704982236129,-281.41,0.00031159,2,"2024-01-11T14:10:36.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202952,1704982236139,-413.9,0.00031247,2,"2024-01-11T14:10:36.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202953,1704982236150,-206.52111961,0.00031263,2,"2024-01-11T14:10:36.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202954,1704982236160,-304.91799082,0.000314,30,"2024-01-11T14:10:36.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202955,1704982236170,-151.81,0.00031507,2,"2024-01-11T14:10:36.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202956,1704982236180,-2845.04946437,0.00031624,2,"2024-01-11T14:10:36.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202957,1704982236191,-523.22831228,0.000318,3,"2024-01-11T14:10:36.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202958,1704982236202,-153.84,0.00031963,2,"2024-01-11T14:10:36.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202959,1704982236212,-155.0,0.00032,2,"2024-01-11T14:10:36.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202960,1704982236223,-23850.49788976,0.00032,2,"2024-01-11T14:10:36.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202961,1704982236236,-155.41041342,0.00032,4,"2024-01-11T14:10:36.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202962,1704982236247,-150.36355083,0.00032014,2,"2024-01-11T14:10:36.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202963,1704982236264,-5683.8292582,0.00032016,3,"2024-01-11T14:10:36.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202964,1704982236276,-154.08,0.0003205,2,"2024-01-11T14:10:36.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202965,1704982236287,-281.41,0.00032138,2,"2024-01-11T14:10:36.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202966,1704982236300,-154.08,0.00032297,2,"2024-01-11T14:10:36.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202967,1704982236311,-154.08,0.00032543,2,"2024-01-11T14:10:36.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202968,1704982236322,-154.08,0.0003279,2,"2024-01-11T14:10:36.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202969,1704982236333,-1000.0,0.00032821,2,"2024-01-11T14:10:36.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202970,1704982236343,-153.84,0.00032877,2,"2024-01-11T14:10:36.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202971,1704982236353,-492.91,0.00032877,15,"2024-01-11T14:10:36.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202972,1704982236363,-4980.0,0.000329,2,"2024-01-11T14:10:36.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202973,1704982236373,-150.36355083,0.00032924,2,"2024-01-11T14:10:36.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202974,1704982236383,-8399.5432499,0.00033,2,"2024-01-11T14:10:36.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202975,1704982236393,-1460.57299565,0.00033,2,"2024-01-11T14:10:36.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202976,1704982236402,-154.08,0.00033036,2,"2024-01-11T14:10:36.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202977,1704982236413,-281.41,0.00033116,2,"2024-01-11T14:10:36.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202978,1704982236424,-154.08,0.00033283,2,"2024-01-11T14:10:36.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202979,1704982236435,-413.9,0.00033511,2,"2024-01-11T14:10:36.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202980,1704982236445,-154.08,0.00033529,2,"2024-01-11T14:10:36.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202981,1704982236455,-154.08,0.00033776,2,"2024-01-11T14:10:36.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202982,1704982236465,-153.84,0.0003379,2,"2024-01-11T14:10:36.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202983,1704982236476,-5683.8292582,0.00033814,6,"2024-01-11T14:10:36.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202984,1704982236487,-150.36355083,0.00033834,2,"2024-01-11T14:10:36.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202985,1704982236498,-1000.0,0.00034,4,"2024-01-11T14:10:36.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202986,1704982236509,-22222.00453148,0.00034,7,"2024-01-11T14:10:36.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202987,1704982236519,-201.6432844,0.00034,2,"2024-01-11T14:10:36.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202988,1704982236530,-154.08,0.00034023,2,"2024-01-11T14:10:36.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202989,1704982236541,-281.41,0.00034094,2,"2024-01-11T14:10:36.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202990,1704982236553,-27777.5025064,0.000341,7,"2024-01-11T14:10:36.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202991,1704982236563,-153.0,0.000341,2,"2024-01-11T14:10:36.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202992,1704982236573,-154.08,0.00034269,2,"2024-01-11T14:10:36.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202993,1704982236583,-482.70338709,0.0003449,2,"2024-01-11T14:10:36.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202994,1704982236592,-104699.84932854,0.000345,2,"2024-01-11T14:10:36.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202995,1704982236603,-154.08,0.00034516,2,"2024-01-11T14:10:36.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202996,1704982236613,-4000.041795,0.0003452,2,"2024-01-11T14:10:36.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202997,1704982236623,-4145.577147,0.0003452,2,"2024-01-11T14:10:36.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202998,1704982236632,-463.853886,0.0003452,2,"2024-01-11T14:10:36.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311202999,1704982236642,-952.68,0.00034521,2,"2024-01-11T14:10:36.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203000,1704982236652,-2000.0,0.00034654,2,"2024-01-11T14:10:36.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203001,1704982236662,-180.0,0.00034658,2,"2024-01-11T14:10:36.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203002,1704982236673,-153.84,0.00034703,2,"2024-01-11T14:10:36.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203003,1704982236684,-151.81,0.00034703,2,"2024-01-11T14:10:36.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203004,1704982236695,-150.36355083,0.00034744,2,"2024-01-11T14:10:36.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203005,1704982236706,-154.08,0.00034762,2,"2024-01-11T14:10:36.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203006,1704982236716,-6000.062693,0.00034794,2,"2024-01-11T14:10:36.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203007,1704982236727,-6218.36572,0.00034794,2,"2024-01-11T14:10:36.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203008,1704982236738,-695.78083,0.00034794,2,"2024-01-11T14:10:36.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203009,1704982236750,-55555.0,0.000348,3,"2024-01-11T14:10:36.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203010,1704982236762,-154.94769829,0.000348,2,"2024-01-11T14:10:36.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203011,1704982236773,-4904.95758154,0.000349,2,"2024-01-11T14:10:36.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203012,1704982236784,-16706.82972223,0.000349,2,"2024-01-11T14:10:36.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203013,1704982236812,-639.29473813,0.000349,2,"2024-01-11T14:10:36.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203014,1704982236826,-605.0,0.000349,2,"2024-01-11T14:10:36.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203015,1704982236840,-284.68652,0.000349,2,"2024-01-11T14:10:36.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203016,1704982236853,-476830.13444007,0.000349,2,"2024-01-11T14:10:36.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203017,1704982236914,-652.33048324,0.00022748,2,"2024-01-11T14:10:36.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203018,1704982236924,-892.53343594,0.00028347,2,"2024-01-11T14:10:36.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203019,1704982236941,-561.22656406,0.00028347,2,"2024-01-11T14:10:36.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203020,1704982236951,-1097.77343594,0.000349,2,"2024-01-11T14:10:36.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203021,1704982236964,-968.60609467,0.000349,2,"2024-01-11T14:10:36.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203273,1704982247157,-47526.0,0.000349,2,"2024-01-11T14:10:47.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203274,1704982247169,-428585.7954475,0.000349,2,"2024-01-11T14:10:47.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203275,1704982247178,-1639.12346946,0.000349,2,"2024-01-11T14:10:47.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203276,1704982247187,-1639.1234694,0.000349,2,"2024-01-11T14:10:47.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203277,1704982247196,-1639.1234694,0.000349,2,"2024-01-11T14:10:47.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203278,1704982247205,-1639.1234694,0.000349,2,"2024-01-11T14:10:47.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203279,1704982247215,-1639.1234694,0.000349,2,"2024-01-11T14:10:47.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203280,1704982247224,-1639.1234694,0.000349,2,"2024-01-11T14:10:47.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203281,1704982247234,-1639.1234694,0.000349,2,"2024-01-11T14:10:47.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203282,1704982247245,-1639.1234694,0.000349,2,"2024-01-11T14:10:47.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203283,1704982247254,-153.0,0.000349,2,"2024-01-11T14:10:47.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203284,1704982247263,-7999.99,0.00034931,14,"2024-01-11T14:10:47.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203285,1704982247272,-8000.083591,0.00034931,2,"2024-01-11T14:10:47.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203286,1704982247281,-8291.154294,0.00034931,2,"2024-01-11T14:10:47.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203287,1704982247291,-927.707773,0.00034931,2,"2024-01-11T14:10:47.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203288,1704982247301,-395.66813703,0.00034999,4,"2024-01-11T14:10:47.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203289,1704982247312,-428.51535976,0.00034999,4,"2024-01-11T14:10:47.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203290,1704982247321,-271.81506695,0.00034999,7,"2024-01-11T14:10:47.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203291,1704982247330,-500.0,0.00034999,7,"2024-01-11T14:10:47.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203292,1704982247340,-512.54294106,0.00034999,7,"2024-01-11T14:10:47.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203293,1704982247349,-435.606,0.00034999,4,"2024-01-11T14:10:47.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203294,1704982247359,-159.50339584,0.00034999,4,"2024-01-11T14:10:47.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203295,1704982247369,-357.36672631,0.00034999,4,"2024-01-11T14:10:47.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203297,1704982247379,-485.42196278,0.00034999,7,"2024-01-11T14:10:47.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203299,1704982247388,-164.24,0.00034999,4,"2024-01-11T14:10:47.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203301,1704982247397,-468.7892667,0.00034999,4,"2024-01-11T14:10:47.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203303,1704982247405,-379.73282953,0.00034999,4,"2024-01-11T14:10:47.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203305,1704982247414,-481.87015772,0.00034999,4,"2024-01-11T14:10:47.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203307,1704982247424,-224.11410927,0.00034999,7,"2024-01-11T14:10:47.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203309,1704982247433,-420.84786215,0.00034999,4,"2024-01-11T14:10:47.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203311,1704982247442,-392.39649273,0.00034999,7,"2024-01-11T14:10:47.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203313,1704982247451,-151.8931318,0.00034999,4,"2024-01-11T14:10:47.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203315,1704982247460,-390.45118715,0.00034999,4,"2024-01-11T14:10:47.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203317,1704982247469,-150.0,0.00034999,2,"2024-01-11T14:10:47.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203319,1704982247478,-150.0,0.00034999,2,"2024-01-11T14:10:47.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203320,1704982247487,-2528.67982368,0.00035,10,"2024-01-11T14:10:47.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203321,1704982247498,-521.99997336,0.00035,4,"2024-01-11T14:10:47.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203322,1704982247507,-15744.38015573,0.00035,7,"2024-01-11T14:10:47.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203323,1704982247516,-465.46161442,0.00035,2,"2024-01-11T14:10:47.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203324,1704982247526,-688706.81421779,0.00035,2,"2024-01-11T14:10:47.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203325,1704982247535,-6577.83324979,0.00035,7,"2024-01-11T14:10:47.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203326,1704982247547,-234.03755814,0.00035,2,"2024-01-11T14:10:47.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203327,1704982247557,-198.99730934,0.00035,2,"2024-01-11T14:10:47.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203328,1704982247566,-1644.99006635,0.00035,2,"2024-01-11T14:10:47.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203329,1704982247575,-5311.2128751,0.00035,2,"2024-01-11T14:10:47.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203330,1704982247584,-154.08,0.00035009,2,"2024-01-11T14:10:47.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203331,1704982247593,-10000.104489,0.00035068,2,"2024-01-11T14:10:47.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203332,1704982247602,-10363.942867,0.00035068,2,"2024-01-11T14:10:47.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203333,1704982247612,-1159.634717,0.00035068,2,"2024-01-11T14:10:47.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203334,1704982247622,-281.41,0.00035073,2,"2024-01-11T14:10:47.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203335,1704982247631,-154.08,0.00035255,2,"2024-01-11T14:10:47.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203336,1704982247641,-153.0,0.00035342,2,"2024-01-11T14:10:47.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203337,1704982247652,-153.0,0.00035342,2,"2024-01-11T14:10:47.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203338,1704982247661,-14000.146285,0.00035342,2,"2024-01-11T14:10:47.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203339,1704982247671,-14509.520014,0.00035342,2,"2024-01-11T14:10:47.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203340,1704982247680,-1623.488603,0.00035342,2,"2024-01-11T14:10:47.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203341,1704982247689,-1639.1234694,0.00035548,2,"2024-01-11T14:10:47.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203342,1704982247698,-4980.31099818,0.000356,2,"2024-01-11T14:10:47.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203343,1704982247708,-5683.8292582,0.00035611,8,"2024-01-11T14:10:47.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203344,1704982247717,-150.0,0.00035616,2,"2024-01-11T14:10:47.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203345,1704982247727,-150.0,0.00035616,7,"2024-01-11T14:10:47.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203346,1704982247736,-153.84,0.00035616,2,"2024-01-11T14:10:47.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203347,1704982247747,-150.36355083,0.00035654,2,"2024-01-11T14:10:47.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203348,1704982247757,-268896.88612977,0.000357,3,"2024-01-11T14:10:47.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203349,1704982247770,-561.46022541,0.000357,3,"2024-01-11T14:10:47.770",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203350,1704982248660,-528.93968511,0.00022521,2,"2024-01-11T14:10:48.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203351,1704982248670,-569.59312735,0.00022748,2,"2024-01-11T14:10:48.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203352,1704982248679,-295.43170432,0.00022748,2,"2024-01-11T14:10:48.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203353,1704982248688,-213.78468322,0.00022748,2,"2024-01-11T14:10:48.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203354,1704982248700,-6.10208334,0.00022748,2,"2024-01-11T14:10:48.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203355,1704982248709,-857.46665403,0.0002275,2,"2024-01-11T14:10:48.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203356,1704982248721,-2183.4171,0.0002275,2,"2024-01-11T14:10:48.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203357,1704982248733,-4073.0204,0.0002275,2,"2024-01-11T14:10:48.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203358,1704982248745,-290.08119832,0.0002275,2,"2024-01-11T14:10:48.745",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203359,1704982248756,-11.98492805,0.0002275,2,"2024-01-11T14:10:48.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203360,1704982248765,-413.85401474,0.00025,2,"2024-01-11T14:10:48.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203361,1704982248774,-631.29685824,0.00028188,2,"2024-01-11T14:10:48.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203362,1704982248785,-6553.0087,0.00028188,2,"2024-01-11T14:10:48.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203363,1704982248796,-4720.0,0.00028188,2,"2024-01-11T14:10:48.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203364,1704982248808,-7084.16163945,0.00028188,2,"2024-01-11T14:10:48.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203365,1704982248818,-1453.76,0.00028505,2,"2024-01-11T14:10:48.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203366,1704982248827,-1453.76,0.00028664,2,"2024-01-11T14:10:48.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203367,1704982248837,-1453.76,0.00028822,2,"2024-01-11T14:10:48.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203368,1704982248846,-158.71229651,0.00033811,2,"2024-01-11T14:10:48.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203369,1704982248855,-150.0,0.00034499,2,"2024-01-11T14:10:48.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203370,1704982248865,-150.0,0.00034499,2,"2024-01-11T14:10:48.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203371,1704982248874,-150.0,0.00034499,2,"2024-01-11T14:10:48.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203372,1704982248883,-158.71229651,0.00034997,2,"2024-01-11T14:10:48.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203373,1704982248893,-580917.41799218,0.000357,3,"2024-01-11T14:10:48.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203374,1704982248902,-13856.3,0.000357,7,"2024-01-11T14:10:48.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203375,1704982248911,-2396.82,0.000357,7,"2024-01-11T14:10:48.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203376,1704982248922,-19938.41,0.000357,7,"2024-01-11T14:10:48.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203377,1704982248931,-413.9,0.00035775,2,"2024-01-11T14:10:48.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203378,1704982248942,-158.71229651,0.00035997,2,"2024-01-11T14:10:48.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203379,1704982248951,-151.0,0.00036,7,"2024-01-11T14:10:48.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203380,1704982248961,-151.0,0.00036,7,"2024-01-11T14:10:48.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203381,1704982248971,-151.0,0.00036,7,"2024-01-11T14:10:48.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203382,1704982248980,-193.489091,0.00036,7,"2024-01-11T14:10:48.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203383,1704982248990,-1949.684416,0.00036,7,"2024-01-11T14:10:48.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203384,1704982248999,-1949.684416,0.00036,7,"2024-01-11T14:10:48.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203385,1704982249009,-151.0,0.00036,7,"2024-01-11T14:10:49.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203386,1704982249019,-151.0,0.00036,7,"2024-01-11T14:10:49.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203387,1704982249028,-982.99247871,0.00036,4,"2024-01-11T14:10:49.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203388,1704982249038,-56690.35014993,0.00036,2,"2024-01-11T14:10:49.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203389,1704982249047,-2000.0,0.00036,2,"2024-01-11T14:10:49.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203390,1704982249056,-150.45,0.00036,2,"2024-01-11T14:10:49.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203391,1704982249065,-150.45,0.00036,2,"2024-01-11T14:10:49.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203392,1704982249075,-150.45,0.00036,2,"2024-01-11T14:10:49.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203393,1704982249084,-150.45,0.00036,2,"2024-01-11T14:10:49.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203394,1704982249093,-150.45,0.00036,2,"2024-01-11T14:10:49.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203395,1704982249103,-150.45,0.00036,2,"2024-01-11T14:10:49.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203396,1704982249112,-150.45,0.00036,2,"2024-01-11T14:10:49.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203397,1704982249121,-150.45,0.00036,2,"2024-01-11T14:10:49.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203398,1704982249131,-150.45,0.00036,2,"2024-01-11T14:10:49.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203399,1704982249141,-150.45,0.00036,2,"2024-01-11T14:10:49.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203400,1704982249150,-150.45,0.00036,2,"2024-01-11T14:10:49.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203401,1704982249160,-150.45,0.00036,2,"2024-01-11T14:10:49.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203402,1704982249169,-150.45,0.00036,2,"2024-01-11T14:10:49.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203403,1704982249178,-150.45,0.00036,2,"2024-01-11T14:10:49.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203404,1704982249188,-150.45,0.00036,2,"2024-01-11T14:10:49.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203405,1704982249197,-150.45,0.00036,2,"2024-01-11T14:10:49.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203406,1704982249206,-150.45,0.00036,2,"2024-01-11T14:10:49.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203407,1704982249216,-281.41,0.00036051,2,"2024-01-11T14:10:49.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203408,1704982249225,-343.00261893,0.00036089,2,"2024-01-11T14:10:49.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203409,1704982249234,-343.00261892,0.00036089,2,"2024-01-11T14:10:49.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203410,1704982249243,-343.00261892,0.00036089,2,"2024-01-11T14:10:49.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203411,1704982249252,-343.00261892,0.00036089,2,"2024-01-11T14:10:49.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203412,1704982249261,-343.00261892,0.00036089,2,"2024-01-11T14:10:49.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203413,1704982249271,-343.00261892,0.00036089,2,"2024-01-11T14:10:49.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203414,1704982249281,-343.00261892,0.00036089,2,"2024-01-11T14:10:49.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203415,1704982249291,-1653.95493272,0.00036114,4,"2024-01-11T14:10:49.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203416,1704982249300,-165.45840668,0.00036114,4,"2024-01-11T14:10:49.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203417,1704982249311,-259.19969068,0.00036114,4,"2024-01-11T14:10:49.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203418,1704982249322,-709.51577712,0.00036115,4,"2024-01-11T14:10:49.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203419,1704982249335,-155.86245513,0.00036116,4,"2024-01-11T14:10:49.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203420,1704982249345,-67566.99453987,0.00036319,13,"2024-01-11T14:10:49.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203421,1704982249355,-10265.16768805,0.00036326,10,"2024-01-11T14:10:49.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203422,1704982249366,-10330.14769157,0.00036326,12,"2024-01-11T14:10:49.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203423,1704982249375,-153.84,0.0003653,2,"2024-01-11T14:10:49.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203424,1704982249385,-203.05891684,0.00036553,2,"2024-01-11T14:10:49.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203425,1704982249394,-150.36355083,0.00036564,2,"2024-01-11T14:10:49.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203426,1704982249403,-492.91,0.00036613,15,"2024-01-11T14:10:49.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203427,1704982249414,-1077.90092378,0.000367,2,"2024-01-11T14:10:49.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203428,1704982249424,-4546.153305,0.000368,14,"2024-01-11T14:10:49.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203429,1704982249433,-13856.3,0.000369,7,"2024-01-11T14:10:49.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203430,1704982249442,-2396.82,0.000369,7,"2024-01-11T14:10:49.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203431,1704982249451,-19938.41,0.000369,7,"2024-01-11T14:10:49.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203432,1704982249461,-1000.0,0.00036986,2,"2024-01-11T14:10:49.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203433,1704982249470,-1000.0,0.00036986,2,"2024-01-11T14:10:49.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203434,1704982249479,-1000.0,0.00036986,2,"2024-01-11T14:10:49.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203435,1704982249488,-1000.0,0.00036986,2,"2024-01-11T14:10:49.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203436,1704982249497,-1000.0,0.00036986,2,"2024-01-11T14:10:49.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203437,1704982249506,-1000.0,0.00036986,2,"2024-01-11T14:10:49.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203438,1704982249515,-1000.0,0.00036986,2,"2024-01-11T14:10:49.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203439,1704982249524,-1000.0,0.00036986,2,"2024-01-11T14:10:49.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203440,1704982249533,-167.33622306,0.00036999,7,"2024-01-11T14:10:49.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203441,1704982249543,-227.83969772,0.00036999,7,"2024-01-11T14:10:49.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203442,1704982249553,-150.0,0.00036999,2,"2024-01-11T14:10:49.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203443,1704982249564,-150.0,0.00036999,2,"2024-01-11T14:10:49.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203444,1704982249573,-151.0,0.00036999,7,"2024-01-11T14:10:49.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203445,1704982249582,-660.536376,0.00036999,7,"2024-01-11T14:10:49.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203446,1704982249591,-660.536376,0.00036999,7,"2024-01-11T14:10:49.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203447,1704982249601,-151.0,0.00037,7,"2024-01-11T14:10:49.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203448,1704982249611,-151.0,0.00037,7,"2024-01-11T14:10:49.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203449,1704982249620,-151.0,0.00037,7,"2024-01-11T14:10:49.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203450,1704982249629,-151.0,0.00037,7,"2024-01-11T14:10:49.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203451,1704982249638,-151.0,0.00037,7,"2024-01-11T14:10:49.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203452,1704982249648,-151.0,0.00037,7,"2024-01-11T14:10:49.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203453,1704982249657,-154.043534,0.00037,7,"2024-01-11T14:10:49.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203454,1704982249666,-161.08191,0.00037,7,"2024-01-11T14:10:49.666",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203455,1704982249676,-151.0,0.00037,7,"2024-01-11T14:10:49.676",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203456,1704982249685,-151.0,0.00037,7,"2024-01-11T14:10:49.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203457,1704982249694,-151.0,0.00037,7,"2024-01-11T14:10:49.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203458,1704982249703,-174.084893,0.00037,7,"2024-01-11T14:10:49.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203459,1704982249713,-174.084893,0.00037,7,"2024-01-11T14:10:49.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203460,1704982249722,-151.0,0.00037,7,"2024-01-11T14:10:49.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203461,1704982249733,-151.0,0.00037,7,"2024-01-11T14:10:49.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203462,1704982249743,-151.0,0.00037,7,"2024-01-11T14:10:49.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203463,1704982249753,-536262.65452168,0.00037,2,"2024-01-11T14:10:49.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203464,1704982249763,-5000.0,0.00037,3,"2024-01-11T14:10:49.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203465,1704982249773,-423.61155071,0.00037,2,"2024-01-11T14:10:49.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203466,1704982249783,-151.0,0.00037,7,"2024-01-11T14:10:49.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203467,1704982249793,-153.19571,0.00037,7,"2024-01-11T14:10:49.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203468,1704982249802,-153.19571,0.00037,7,"2024-01-11T14:10:49.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203469,1704982249815,-151.0,0.00037,7,"2024-01-11T14:10:49.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203470,1704982249825,-151.0,0.00037,7,"2024-01-11T14:10:49.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203471,1704982249835,-151.0,0.00037,7,"2024-01-11T14:10:49.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203472,1704982249845,-151.0,0.00037,7,"2024-01-11T14:10:49.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203473,1704982249855,-151.0,0.00037,7,"2024-01-11T14:10:49.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203474,1704982249864,-1057.660362,0.00037,7,"2024-01-11T14:10:49.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203475,1704982249873,-1057.660362,0.00037,7,"2024-01-11T14:10:49.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203476,1704982249884,-151.0,0.00037,7,"2024-01-11T14:10:49.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203477,1704982249894,-152.68132,0.00037,7,"2024-01-11T14:10:49.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203478,1704982249903,-151.0,0.00037,7,"2024-01-11T14:10:49.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203479,1704982249913,-248.218247,0.00037,7,"2024-01-11T14:10:49.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203480,1704982249922,-151.0,0.00037,7,"2024-01-11T14:10:49.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203481,1704982249933,-151.0,0.00037,7,"2024-01-11T14:10:49.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203482,1704982249944,-151.0,0.00037,7,"2024-01-11T14:10:49.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203483,1704982249954,-240.14985,0.00037,7,"2024-01-11T14:10:49.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203484,1704982249964,-150.0,0.000371,2,"2024-01-11T14:10:49.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203485,1704982249975,-1639.1234694,0.00037127,2,"2024-01-11T14:10:49.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203486,1704982249985,-1958.0,0.0003739,3,"2024-01-11T14:10:49.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203487,1704982249996,-153.0,0.000374,7,"2024-01-11T14:10:49.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203488,1704982250006,-150.0,0.00037401,2,"2024-01-11T14:10:50.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203489,1704982250017,-150.0,0.00037401,2,"2024-01-11T14:10:50.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203490,1704982250028,-151.0,0.00037401,7,"2024-01-11T14:10:50.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203491,1704982250039,-199.547118,0.00037401,7,"2024-01-11T14:10:50.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203492,1704982250261,-151.0,0.00037401,7,"2024-01-11T14:10:50.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203493,1704982250273,-1949.684416,0.00037401,7,"2024-01-11T14:10:50.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203494,1704982250287,-1949.684416,0.00037401,7,"2024-01-11T14:10:50.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203495,1704982250299,-151.0,0.00037401,7,"2024-01-11T14:10:50.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203496,1704982250317,-151.0,0.00037401,7,"2024-01-11T14:10:50.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203497,1704982250331,-5492.53,0.00037402,3,"2024-01-11T14:10:50.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203498,1704982250342,-34789.43009563,0.00037402,2,"2024-01-11T14:10:50.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203499,1704982250352,-428.3488519,0.00037402,2,"2024-01-11T14:10:50.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203500,1704982250362,-1018.09051807,0.00037402,2,"2024-01-11T14:10:50.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203501,1704982250376,-4312.80595345,0.00037402,2,"2024-01-11T14:10:50.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203502,1704982250387,-20273.55933752,0.00037402,2,"2024-01-11T14:10:50.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203503,1704982250397,-2500.0,0.00037402,2,"2024-01-11T14:10:50.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203504,1704982250408,-552.90125293,0.00037402,2,"2024-01-11T14:10:50.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203505,1704982250418,-26525.99645431,0.00037402,2,"2024-01-11T14:10:50.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203506,1704982250428,-2271.03492057,0.00037402,2,"2024-01-11T14:10:50.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203507,1704982250438,-229.75228341,0.00037402,2,"2024-01-11T14:10:50.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203508,1704982250447,-514.47316966,0.00037402,2,"2024-01-11T14:10:50.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203509,1704982250457,-1577.3788805,0.00037402,2,"2024-01-11T14:10:50.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203510,1704982250467,-425775.18762099,0.00037402,2,"2024-01-11T14:10:50.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203511,1704982250478,-871.2949197,0.00037402,2,"2024-01-11T14:10:50.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203512,1704982250487,-26330.63521286,0.00037402,2,"2024-01-11T14:10:50.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203513,1704982250498,-9101.70766296,0.00037402,2,"2024-01-11T14:10:50.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203514,1704982250508,-459.97785104,0.00037402,2,"2024-01-11T14:10:50.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203515,1704982250517,-378.20017143,0.00037402,2,"2024-01-11T14:10:50.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203516,1704982250527,-14534.55140957,0.00037402,2,"2024-01-11T14:10:50.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203517,1704982250537,-226.43485623,0.00037402,2,"2024-01-11T14:10:50.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203518,1704982250547,-2034.29039599,0.00037402,2,"2024-01-11T14:10:50.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203519,1704982250558,-385.73000421,0.00037402,2,"2024-01-11T14:10:50.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203520,1704982250567,-523.00005878,0.00037402,2,"2024-01-11T14:10:50.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203521,1704982250578,-989.87447982,0.00037402,2,"2024-01-11T14:10:50.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203522,1704982250587,-347.90876564,0.00037402,2,"2024-01-11T14:10:50.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203523,1704982250597,-9319.69877245,0.00037402,2,"2024-01-11T14:10:50.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203524,1704982250607,-5000.0,0.00037402,2,"2024-01-11T14:10:50.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203525,1704982250616,-1753.76308041,0.00037402,2,"2024-01-11T14:10:50.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203526,1704982250626,-500.0,0.00037402,120,"2024-01-11T14:10:50.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203527,1704982250636,-151.0,0.00037403,7,"2024-01-11T14:10:50.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203528,1704982250646,-235.618685,0.00037403,7,"2024-01-11T14:10:50.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203529,1704982250656,-151.0,0.00037403,7,"2024-01-11T14:10:50.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203530,1704982250665,-151.0,0.00037403,7,"2024-01-11T14:10:50.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203531,1704982250674,-151.0,0.00037403,7,"2024-01-11T14:10:50.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203532,1704982250684,-151.0,0.00037403,7,"2024-01-11T14:10:50.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203533,1704982250694,-174.084893,0.00037403,7,"2024-01-11T14:10:50.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203534,1704982250703,-174.084893,0.00037403,7,"2024-01-11T14:10:50.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203535,1704982250713,-151.0,0.00037403,7,"2024-01-11T14:10:50.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203536,1704982250723,-151.0,0.00037403,7,"2024-01-11T14:10:50.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203537,1704982250732,-151.0,0.00037403,7,"2024-01-11T14:10:50.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203538,1704982250742,-5683.8292582,0.00037408,10,"2024-01-11T14:10:50.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203539,1704982250752,-153.84,0.00037443,2,"2024-01-11T14:10:50.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203540,1704982250762,-150.36355083,0.00037473,2,"2024-01-11T14:10:50.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203541,1704982250772,-151.0,0.00037518,7,"2024-01-11T14:10:50.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203542,1704982250781,-151.0,0.00037558,7,"2024-01-11T14:10:50.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203543,1704982250791,-151.0,0.00037558,7,"2024-01-11T14:10:50.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203544,1704982250801,-151.0,0.00037558,7,"2024-01-11T14:10:50.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203545,1704982250813,-151.0,0.00037558,7,"2024-01-11T14:10:50.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203546,1704982250823,-151.0,0.00037558,7,"2024-01-11T14:10:50.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203547,1704982250832,-660.536376,0.00037558,7,"2024-01-11T14:10:50.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203548,1704982250842,-660.536376,0.00037558,7,"2024-01-11T14:10:50.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203549,1704982250852,-153.7,0.000377,3,"2024-01-11T14:10:50.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203550,1704982250862,-153.7,0.000377,3,"2024-01-11T14:10:50.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203551,1704982250872,-153.7,0.000377,3,"2024-01-11T14:10:50.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203552,1704982250882,-153.7,0.000377,3,"2024-01-11T14:10:50.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203553,1704982250892,-153.7,0.000377,3,"2024-01-11T14:10:50.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203554,1704982250902,-153.7,0.000377,3,"2024-01-11T14:10:50.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203555,1704982250912,-153.7,0.000377,3,"2024-01-11T14:10:50.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203556,1704982250922,-153.7,0.000377,3,"2024-01-11T14:10:50.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203557,1704982250932,-153.7,0.000377,3,"2024-01-11T14:10:50.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203558,1704982250941,-153.7,0.000377,3,"2024-01-11T14:10:50.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203559,1704982250952,-153.7,0.000377,3,"2024-01-11T14:10:50.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203560,1704982250963,-153.7,0.000377,3,"2024-01-11T14:10:50.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203561,1704982250973,-20862.86949339,0.000378,2,"2024-01-11T14:10:50.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203562,1704982250983,-1931.27,0.00037808,2,"2024-01-11T14:10:50.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203563,1704982250993,-1452.48,0.00037808,2,"2024-01-11T14:10:50.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203564,1704982251002,-3052.0,0.0003789,3,"2024-01-11T14:10:51.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203565,1704982251012,-158.71229651,0.00037897,2,"2024-01-11T14:10:51.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203566,1704982251021,-151.81,0.000379,2,"2024-01-11T14:10:51.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203567,1704982251031,-13856.3,0.000379,7,"2024-01-11T14:10:51.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203568,1704982251040,-2396.82,0.000379,7,"2024-01-11T14:10:51.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203569,1704982251050,-19938.41,0.000379,7,"2024-01-11T14:10:51.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203570,1704982251061,-151.0,0.000379,7,"2024-01-11T14:10:51.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203571,1704982251071,-153.19571,0.000379,7,"2024-01-11T14:10:51.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203572,1704982251081,-153.19571,0.000379,7,"2024-01-11T14:10:51.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203573,1704982251224,-151.0,0.000379,7,"2024-01-11T14:10:51.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203574,1704982251235,-151.0,0.000379,7,"2024-01-11T14:10:51.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203575,1704982251248,-649873.514033,0.000379,3,"2024-01-11T14:10:51.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203576,1704982251259,-151.0,0.000379,7,"2024-01-11T14:10:51.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203577,1704982251270,-1057.660362,0.000379,7,"2024-01-11T14:10:51.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203578,1704982251283,-1057.660362,0.000379,7,"2024-01-11T14:10:51.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203579,1704982251294,-151.0,0.000379,7,"2024-01-11T14:10:51.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203580,1704982251305,-151.0,0.000379,7,"2024-01-11T14:10:51.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203581,1704982251319,-151.0,0.000379,7,"2024-01-11T14:10:51.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203582,1704982251332,-151.835387,0.000379,7,"2024-01-11T14:10:51.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203583,1704982251343,-2894.0,0.00037919,2,"2024-01-11T14:10:51.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203584,1704982251355,-2257.0,0.00037919,2,"2024-01-11T14:10:51.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203585,1704982251366,-1024.0,0.00037919,2,"2024-01-11T14:10:51.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203586,1704982251379,-150.0,0.00037999,2,"2024-01-11T14:10:51.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203587,1704982251390,-150.0,0.00037999,2,"2024-01-11T14:10:51.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203588,1704982251400,-2188.22,0.00038,3,"2024-01-11T14:10:51.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203589,1704982251411,-3060.04420173,0.00038,4,"2024-01-11T14:10:51.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203590,1704982251422,-255524.05999438,0.00038,2,"2024-01-11T14:10:51.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203591,1704982251433,-1644.99006635,0.00038,2,"2024-01-11T14:10:51.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203592,1704982251443,-160.83908732,0.00038,2,"2024-01-11T14:10:51.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203593,1704982251453,-160.83908732,0.00038,2,"2024-01-11T14:10:51.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203594,1704982251465,-160.83908732,0.00038,2,"2024-01-11T14:10:51.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203595,1704982251475,-160.83908732,0.00038,2,"2024-01-11T14:10:51.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203596,1704982251486,-160.83908732,0.00038,2,"2024-01-11T14:10:51.486",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203597,1704982251496,-160.83908732,0.00038,2,"2024-01-11T14:10:51.496",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203598,1704982251506,-160.83908732,0.00038,2,"2024-01-11T14:10:51.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203599,1704982251517,-160.83908732,0.00038,2,"2024-01-11T14:10:51.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203600,1704982251526,-160.83908732,0.00038,2,"2024-01-11T14:10:51.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203601,1704982251536,-160.83908732,0.00038,2,"2024-01-11T14:10:51.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203602,1704982251546,-160.83908732,0.00038,2,"2024-01-11T14:10:51.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203603,1704982251559,-160.83908732,0.00038,2,"2024-01-11T14:10:51.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203604,1704982251569,-160.83908732,0.00038,2,"2024-01-11T14:10:51.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203605,1704982251580,-160.83908732,0.00038,2,"2024-01-11T14:10:51.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203606,1704982251592,-160.83908732,0.00038,2,"2024-01-11T14:10:51.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203607,1704982251602,-160.83908732,0.00038,2,"2024-01-11T14:10:51.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203608,1704982251612,-160.83908732,0.00038,2,"2024-01-11T14:10:51.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203609,1704982251623,-160.83908732,0.00038,2,"2024-01-11T14:10:51.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203610,1704982251634,-160.83908732,0.00038,2,"2024-01-11T14:10:51.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203611,1704982251644,-160.83908732,0.00038,2,"2024-01-11T14:10:51.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203612,1704982251655,-160.83908732,0.00038,2,"2024-01-11T14:10:51.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203613,1704982251666,-160.83908732,0.00038,2,"2024-01-11T14:10:51.666",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203614,1704982251677,-160.83908732,0.00038,2,"2024-01-11T14:10:51.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203615,1704982251689,-160.83908732,0.00038,2,"2024-01-11T14:10:51.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203616,1704982251699,-160.83908732,0.00038,2,"2024-01-11T14:10:51.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203617,1704982251710,-160.83908732,0.00038,2,"2024-01-11T14:10:51.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203618,1704982251721,-160.83908732,0.00038,2,"2024-01-11T14:10:51.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203619,1704982251731,-160.83908732,0.00038,2,"2024-01-11T14:10:51.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203620,1704982251741,-160.83908732,0.00038,2,"2024-01-11T14:10:51.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203621,1704982251752,-160.83908732,0.00038,2,"2024-01-11T14:10:51.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203622,1704982251762,-413.9,0.00038039,2,"2024-01-11T14:10:51.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203623,1704982251774,-494.9883492,0.00038142,2,"2024-01-11T14:10:51.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203624,1704982251784,-153.0,0.000382,7,"2024-01-11T14:10:51.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203625,1704982251794,-343.00261892,0.00038322,2,"2024-01-11T14:10:51.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203626,1704982251804,-22735.9795329,0.0003833,10,"2024-01-11T14:10:51.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203627,1704982251815,-151.0,0.0003833,7,"2024-01-11T14:10:51.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203628,1704982251825,-151.0,0.0003833,7,"2024-01-11T14:10:51.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203629,1704982251835,-1949.684416,0.0003833,7,"2024-01-11T14:10:51.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203630,1704982251845,-1949.684416,0.0003833,7,"2024-01-11T14:10:51.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203631,1704982251855,-151.0,0.0003833,7,"2024-01-11T14:10:51.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203632,1704982251864,-151.0,0.0003833,7,"2024-01-11T14:10:51.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203633,1704982251875,-11827.46280009,0.00038343,8,"2024-01-11T14:10:51.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203634,1704982251885,-294.67204776,0.00038343,8,"2024-01-11T14:10:51.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203635,1704982251895,-1571.55805896,0.00038343,8,"2024-01-11T14:10:51.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203636,1704982251905,-176.86759963,0.00038343,8,"2024-01-11T14:10:51.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203637,1704982251914,-2009.75643233,0.00038343,7,"2024-01-11T14:10:51.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203638,1704982251924,-452.19519728,0.00038343,7,"2024-01-11T14:10:51.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203639,1704982251934,-1820.1467237,0.00038343,7,"2024-01-11T14:10:51.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203640,1704982251944,-666.0,0.00038356,2,"2024-01-11T14:10:51.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203641,1704982251956,-153.84,0.00038356,2,"2024-01-11T14:10:51.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203642,1704982251965,-150.36355083,0.00038383,2,"2024-01-11T14:10:51.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203643,1704982251975,-151.0,0.000384,7,"2024-01-11T14:10:51.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203644,1704982251985,-156.147566,0.000384,7,"2024-01-11T14:10:51.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203645,1704982251995,-220.914338,0.000384,7,"2024-01-11T14:10:51.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203646,1704982252006,-174.084893,0.000384,7,"2024-01-11T14:10:52.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203647,1704982252016,-174.084893,0.000384,7,"2024-01-11T14:10:52.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203648,1704982252026,-151.0,0.000384,7,"2024-01-11T14:10:52.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203649,1704982252036,-151.0,0.000384,7,"2024-01-11T14:10:52.036",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203650,1704982252046,-5482.0,0.000384,2,"2024-01-11T14:10:52.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203651,1704982252058,-657.04217787,0.000385,2,"2024-01-11T14:10:52.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203652,1704982252068,-1639.1234694,0.00038705,2,"2024-01-11T14:10:52.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203653,1704982252079,-2048.0,0.00038717,10,"2024-01-11T14:10:52.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203654,1704982252090,-157.56837,0.00038736,7,"2024-01-11T14:10:52.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203655,1704982252100,-184.87968352,0.000388,24,"2024-01-11T14:10:52.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203656,1704982252110,-6816.49533736,0.000388,4,"2024-01-11T14:10:52.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203657,1704982252120,-158.508133,0.000388,7,"2024-01-11T14:10:52.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203658,1704982252131,-153.7,0.000388,3,"2024-01-11T14:10:52.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203659,1704982252140,-153.7,0.000388,3,"2024-01-11T14:10:52.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203660,1704982252150,-153.7,0.000388,3,"2024-01-11T14:10:52.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203661,1704982252160,-153.7,0.000388,3,"2024-01-11T14:10:52.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203662,1704982252171,-153.7,0.000388,3,"2024-01-11T14:10:52.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203663,1704982252181,-153.7,0.000388,3,"2024-01-11T14:10:52.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203664,1704982252190,-153.7,0.000388,3,"2024-01-11T14:10:52.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203665,1704982252201,-153.7,0.000388,3,"2024-01-11T14:10:52.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203666,1704982252210,-153.7,0.000388,3,"2024-01-11T14:10:52.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203667,1704982252220,-153.7,0.000388,3,"2024-01-11T14:10:52.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203668,1704982252229,-153.7,0.000388,3,"2024-01-11T14:10:52.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203669,1704982252239,-153.7,0.000388,3,"2024-01-11T14:10:52.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203670,1704982252252,-975.0,0.000388,16,"2024-01-11T14:10:52.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203671,1704982252262,-8178.24773,0.00038948,2,"2024-01-11T14:10:52.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203672,1704982252271,-1762.02403637,0.00038968,4,"2024-01-11T14:10:52.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203673,1704982252282,-425.20473886,0.00038968,4,"2024-01-11T14:10:52.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203674,1704982252293,-2891.24890645,0.00038968,4,"2024-01-11T14:10:52.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203675,1704982252303,-937.43506641,0.00038968,4,"2024-01-11T14:10:52.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203676,1704982252315,-155.29285085,0.00038968,4,"2024-01-11T14:10:52.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203677,1704982252335,-281.73212903,0.0003898,2,"2024-01-11T14:10:52.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203678,1704982252344,-1427.43973993,0.00039,2,"2024-01-11T14:10:52.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203679,1704982252352,-129188.0755,0.00039,2,"2024-01-11T14:10:52.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203680,1704982252362,-232.9030274,0.00039,120,"2024-01-11T14:10:52.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203681,1704982252372,-151.0,0.00039,7,"2024-01-11T14:10:52.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203682,1704982252381,-151.0,0.00039,7,"2024-01-11T14:10:52.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203683,1704982252390,-151.0,0.00039,7,"2024-01-11T14:10:52.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203684,1704982252400,-151.0,0.00039,7,"2024-01-11T14:10:52.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203685,1704982252409,-151.0,0.00039,7,"2024-01-11T14:10:52.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203686,1704982252419,-660.536376,0.00039,7,"2024-01-11T14:10:52.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203687,1704982252428,-660.536376,0.00039,7,"2024-01-11T14:10:52.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203688,1704982252437,-153.0,0.00039,7,"2024-01-11T14:10:52.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203689,1704982252447,-2360.0,0.0003909,3,"2024-01-11T14:10:52.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203690,1704982252456,-165.82,0.00039168,10,"2024-01-11T14:10:52.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203691,1704982252466,-566.54,0.00039168,10,"2024-01-11T14:10:52.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203692,1704982252475,-472.12,0.00039168,10,"2024-01-11T14:10:52.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203693,1704982252485,-393.43,0.00039168,10,"2024-01-11T14:10:52.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203694,1704982252494,-158.71229651,0.00039175,2,"2024-01-11T14:10:52.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203695,1704982252503,-150.0,0.00039177,2,"2024-01-11T14:10:52.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203696,1704982252512,-150.0,0.00039177,2,"2024-01-11T14:10:52.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203697,1704982252523,-502.86882953,0.00039178,4,"2024-01-11T14:10:52.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203698,1704982252532,-500.0,0.00039178,4,"2024-01-11T14:10:52.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203699,1704982252541,-500.0,0.00039178,4,"2024-01-11T14:10:52.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203700,1704982252551,-500.0,0.00039178,4,"2024-01-11T14:10:52.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203701,1704982252563,-500.0,0.00039178,4,"2024-01-11T14:10:52.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203702,1704982252572,-500.0,0.00039178,4,"2024-01-11T14:10:52.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203703,1704982252582,-500.0,0.00039178,4,"2024-01-11T14:10:52.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203704,1704982252591,-500.0,0.00039178,4,"2024-01-11T14:10:52.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203705,1704982252601,-500.0,0.00039178,4,"2024-01-11T14:10:52.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203706,1704982252610,-500.0,0.00039178,4,"2024-01-11T14:10:52.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203707,1704982252619,-500.0,0.00039178,4,"2024-01-11T14:10:52.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203708,1704982252629,-500.0,0.00039178,4,"2024-01-11T14:10:52.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203709,1704982252638,-500.0,0.00039178,4,"2024-01-11T14:10:52.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203710,1704982252647,-500.0,0.00039178,4,"2024-01-11T14:10:52.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203711,1704982252656,-500.0,0.00039178,4,"2024-01-11T14:10:52.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203712,1704982252665,-500.0,0.00039178,4,"2024-01-11T14:10:52.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203713,1704982252675,-500.0,0.00039178,4,"2024-01-11T14:10:52.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203714,1704982252687,-500.0,0.00039178,4,"2024-01-11T14:10:52.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203715,1704982252697,-500.0,0.00039178,4,"2024-01-11T14:10:52.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203716,1704982252706,-500.0,0.00039178,4,"2024-01-11T14:10:52.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203717,1704982252715,-500.0,0.00039178,4,"2024-01-11T14:10:52.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203718,1704982252725,-503.1752749,0.00039178,4,"2024-01-11T14:10:52.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203719,1704982252734,-500.0,0.00039178,4,"2024-01-11T14:10:52.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203720,1704982252744,-500.0,0.00039178,4,"2024-01-11T14:10:52.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203721,1704982252753,-500.0,0.00039178,4,"2024-01-11T14:10:52.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203722,1704982252763,-500.0,0.00039178,4,"2024-01-11T14:10:52.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203723,1704982252773,-500.0,0.00039178,4,"2024-01-11T14:10:52.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203724,1704982252783,-500.0,0.00039178,4,"2024-01-11T14:10:52.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203725,1704982252792,-500.0,0.00039178,4,"2024-01-11T14:10:52.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203726,1704982252802,-500.0,0.00039178,4,"2024-01-11T14:10:52.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203727,1704982252813,-510.29385604,0.00039178,4,"2024-01-11T14:10:52.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203728,1704982252823,-500.0,0.00039178,4,"2024-01-11T14:10:52.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203729,1704982252832,-500.0,0.00039178,4,"2024-01-11T14:10:52.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203730,1704982252842,-500.0,0.00039178,4,"2024-01-11T14:10:52.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203731,1704982252851,-500.0,0.00039178,30,"2024-01-11T14:10:52.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203732,1704982252861,-500.0,0.00039178,4,"2024-01-11T14:10:52.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203733,1704982252871,-500.0,0.00039178,4,"2024-01-11T14:10:52.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203734,1704982252880,-500.0,0.00039178,4,"2024-01-11T14:10:52.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203735,1704982252890,-204.57544709,0.00039178,4,"2024-01-11T14:10:52.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203736,1704982252899,-500.0,0.00039178,4,"2024-01-11T14:10:52.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203737,1704982252910,-500.0,0.00039178,4,"2024-01-11T14:10:52.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203738,1704982252920,-500.0,0.00039178,4,"2024-01-11T14:10:52.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203739,1704982252930,-500.0,0.00039178,4,"2024-01-11T14:10:52.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203740,1704982252940,-500.0,0.00039178,4,"2024-01-11T14:10:52.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203741,1704982252949,-500.0,0.00039178,4,"2024-01-11T14:10:52.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203742,1704982252958,-500.0,0.00039178,4,"2024-01-11T14:10:52.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203743,1704982252968,-500.0,0.00039178,4,"2024-01-11T14:10:52.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203744,1704982252978,-500.0,0.00039178,4,"2024-01-11T14:10:52.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203745,1704982252989,-500.0,0.00039178,4,"2024-01-11T14:10:52.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203746,1704982252999,-500.0,0.00039178,4,"2024-01-11T14:10:52.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203747,1704982253009,-184.81359525,0.00039178,4,"2024-01-11T14:10:53.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203748,1704982253018,-304.63008215,0.00039178,4,"2024-01-11T14:10:53.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203749,1704982253028,-500.0,0.00039178,4,"2024-01-11T14:10:53.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203750,1704982253037,-502.73172252,0.00039178,4,"2024-01-11T14:10:53.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203751,1704982253047,-500.0,0.00039178,4,"2024-01-11T14:10:53.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203752,1704982253057,-500.0,0.00039178,4,"2024-01-11T14:10:53.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203753,1704982253068,-500.0,0.00039178,4,"2024-01-11T14:10:53.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203754,1704982253077,-519.41390109,0.00039178,4,"2024-01-11T14:10:53.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203755,1704982253087,-500.0,0.00039178,4,"2024-01-11T14:10:53.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203756,1704982253097,-236.54022639,0.00039178,4,"2024-01-11T14:10:53.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203757,1704982253107,-506.21751502,0.00039178,4,"2024-01-11T14:10:53.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203758,1704982253117,-500.0,0.00039178,4,"2024-01-11T14:10:53.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203759,1704982253127,-500.0,0.00039178,4,"2024-01-11T14:10:53.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203760,1704982253136,-500.0,0.00039178,4,"2024-01-11T14:10:53.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203761,1704982253146,-500.0,0.00039178,4,"2024-01-11T14:10:53.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203762,1704982253155,-500.0,0.00039178,4,"2024-01-11T14:10:53.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203763,1704982253165,-500.0,0.00039178,4,"2024-01-11T14:10:53.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203764,1704982253175,-500.0,0.00039178,4,"2024-01-11T14:10:53.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203765,1704982253185,-500.0,0.00039178,4,"2024-01-11T14:10:53.185",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203766,1704982253194,-500.0,0.00039178,4,"2024-01-11T14:10:53.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203767,1704982253204,-500.0,0.00039178,4,"2024-01-11T14:10:53.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203768,1704982253213,-500.0,0.00039178,4,"2024-01-11T14:10:53.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203769,1704982253222,-500.0,0.00039178,4,"2024-01-11T14:10:53.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203770,1704982253232,-558.63389381,0.00039178,4,"2024-01-11T14:10:53.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203771,1704982253241,-500.0,0.00039178,4,"2024-01-11T14:10:53.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203772,1704982253252,-500.0,0.00039178,4,"2024-01-11T14:10:53.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203773,1704982253262,-500.0,0.00039178,4,"2024-01-11T14:10:53.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203774,1704982253271,-500.0,0.00039178,4,"2024-01-11T14:10:53.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203775,1704982253282,-500.0,0.00039178,4,"2024-01-11T14:10:53.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203776,1704982253291,-500.0,0.00039178,4,"2024-01-11T14:10:53.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203777,1704982253301,-500.0,0.00039178,4,"2024-01-11T14:10:53.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203778,1704982253313,-500.0,0.00039178,4,"2024-01-11T14:10:53.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203779,1704982253323,-500.0,0.00039178,4,"2024-01-11T14:10:53.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203780,1704982253332,-500.0,0.00039178,4,"2024-01-11T14:10:53.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203781,1704982253341,-500.0,0.00039178,4,"2024-01-11T14:10:53.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203782,1704982253351,-500.0,0.00039178,4,"2024-01-11T14:10:53.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203783,1704982253360,-500.0,0.00039178,4,"2024-01-11T14:10:53.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203784,1704982253371,-166.64455765,0.00039178,4,"2024-01-11T14:10:53.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203785,1704982253386,-500.0,0.00039178,4,"2024-01-11T14:10:53.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203786,1704982253402,-500.0,0.00039178,4,"2024-01-11T14:10:53.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203787,1704982253411,-500.0,0.00039178,4,"2024-01-11T14:10:53.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203788,1704982253421,-500.0,0.00039178,4,"2024-01-11T14:10:53.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203789,1704982253430,-641.97133176,0.00039178,4,"2024-01-11T14:10:53.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203790,1704982253440,-500.0,0.00039178,4,"2024-01-11T14:10:53.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203791,1704982253449,-500.0,0.00039178,4,"2024-01-11T14:10:53.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203792,1704982253459,-500.0,0.00039178,4,"2024-01-11T14:10:53.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203793,1704982253468,-500.0,0.00039178,4,"2024-01-11T14:10:53.468",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203794,1704982253478,-500.0,0.00039178,4,"2024-01-11T14:10:53.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203795,1704982253487,-500.0,0.00039178,4,"2024-01-11T14:10:53.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203796,1704982253497,-500.0,0.00039178,4,"2024-01-11T14:10:53.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203797,1704982253506,-500.0,0.00039178,4,"2024-01-11T14:10:53.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203799,1704982253667,-502.43727228,0.00039178,4,"2024-01-11T14:10:53.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203800,1704982253687,-510.78183324,0.00039178,30,"2024-01-11T14:10:53.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203801,1704982253696,-500.0,0.00039178,4,"2024-01-11T14:10:53.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203802,1704982253706,-500.0,0.00039178,4,"2024-01-11T14:10:53.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203803,1704982253715,-500.0,0.00039178,4,"2024-01-11T14:10:53.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203804,1704982253724,-500.0,0.00039178,4,"2024-01-11T14:10:53.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203805,1704982253734,-343.45,0.00039178,4,"2024-01-11T14:10:53.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203806,1704982253743,-500.0,0.00039178,4,"2024-01-11T14:10:53.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203807,1704982253754,-200.0,0.00039178,4,"2024-01-11T14:10:53.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203808,1704982253763,-500.0,0.00039178,4,"2024-01-11T14:10:53.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203809,1704982253773,-500.0,0.00039178,4,"2024-01-11T14:10:53.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203810,1704982253783,-500.0,0.00039178,4,"2024-01-11T14:10:53.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203811,1704982253792,-507.07447009,0.00039178,4,"2024-01-11T14:10:53.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203812,1704982253802,-500.0,0.00039178,4,"2024-01-11T14:10:53.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203813,1704982253812,-500.0,0.00039178,4,"2024-01-11T14:10:53.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203814,1704982253822,-500.0,0.00039178,4,"2024-01-11T14:10:53.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203815,1704982253831,-500.0,0.00039178,4,"2024-01-11T14:10:53.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203816,1704982253841,-500.0,0.00039178,4,"2024-01-11T14:10:53.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203817,1704982253850,-500.0,0.00039178,4,"2024-01-11T14:10:53.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203818,1704982253859,-500.0,0.00039178,4,"2024-01-11T14:10:53.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203819,1704982253868,-500.0,0.00039178,4,"2024-01-11T14:10:53.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203820,1704982253878,-500.0,0.00039178,4,"2024-01-11T14:10:53.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203821,1704982253887,-500.0,0.00039178,4,"2024-01-11T14:10:53.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203822,1704982253897,-500.0,0.00039178,4,"2024-01-11T14:10:53.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203823,1704982253907,-500.0,0.00039178,4,"2024-01-11T14:10:53.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203824,1704982253916,-500.0,0.00039178,4,"2024-01-11T14:10:53.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203825,1704982253926,-523.88128077,0.00039178,4,"2024-01-11T14:10:53.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203826,1704982253935,-500.0,0.00039178,4,"2024-01-11T14:10:53.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203827,1704982253945,-503.0833164,0.00039178,4,"2024-01-11T14:10:53.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203828,1704982253954,-500.0,0.00039178,4,"2024-01-11T14:10:53.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203829,1704982253964,-500.0,0.00039178,4,"2024-01-11T14:10:53.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203830,1704982253973,-500.0,0.00039178,4,"2024-01-11T14:10:53.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203831,1704982253984,-500.0,0.00039178,4,"2024-01-11T14:10:53.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203832,1704982253993,-500.0,0.00039178,4,"2024-01-11T14:10:53.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203833,1704982254003,-164.96879608,0.00039178,4,"2024-01-11T14:10:54.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203834,1704982254012,-500.0,0.00039178,4,"2024-01-11T14:10:54.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203835,1704982254022,-508.21310034,0.00039178,4,"2024-01-11T14:10:54.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203836,1704982254032,-500.0,0.00039178,4,"2024-01-11T14:10:54.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203837,1704982254041,-500.0,0.00039178,4,"2024-01-11T14:10:54.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203838,1704982254051,-500.23835312,0.00039178,4,"2024-01-11T14:10:54.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203839,1704982254063,-500.0,0.00039178,4,"2024-01-11T14:10:54.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203840,1704982254073,-500.0,0.00039178,4,"2024-01-11T14:10:54.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203841,1704982254082,-1000.0,0.00039178,2,"2024-01-11T14:10:54.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203842,1704982254093,-500.0,0.00039178,4,"2024-01-11T14:10:54.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203843,1704982254102,-500.0,0.00039178,4,"2024-01-11T14:10:54.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203844,1704982254112,-500.0,0.00039178,4,"2024-01-11T14:10:54.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203845,1704982254122,-500.0,0.00039178,4,"2024-01-11T14:10:54.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203846,1704982254132,-500.0,0.00039178,4,"2024-01-11T14:10:54.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203847,1704982254142,-500.0,0.00039178,4,"2024-01-11T14:10:54.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203848,1704982254152,-500.0,0.00039178,4,"2024-01-11T14:10:54.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203849,1704982254162,-500.0,0.00039178,4,"2024-01-11T14:10:54.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203850,1704982254171,-500.0,0.00039178,4,"2024-01-11T14:10:54.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203851,1704982254180,-500.0,0.00039178,4,"2024-01-11T14:10:54.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203852,1704982254193,-500.0,0.00039178,4,"2024-01-11T14:10:54.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203853,1704982254203,-500.0,0.00039178,4,"2024-01-11T14:10:54.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203854,1704982254213,-500.0,0.00039178,4,"2024-01-11T14:10:54.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203855,1704982254223,-500.0,0.00039178,4,"2024-01-11T14:10:54.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203856,1704982254233,-500.0,0.00039178,4,"2024-01-11T14:10:54.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203857,1704982254243,-489.79006157,0.00039178,4,"2024-01-11T14:10:54.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203858,1704982254256,-500.0,0.00039178,4,"2024-01-11T14:10:54.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203859,1704982254266,-1000.0,0.00039178,4,"2024-01-11T14:10:54.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203860,1704982254275,-500.0,0.00039178,4,"2024-01-11T14:10:54.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203861,1704982254287,-500.0,0.00039178,4,"2024-01-11T14:10:54.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203862,1704982254297,-500.0,0.00039178,4,"2024-01-11T14:10:54.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203863,1704982254306,-500.0,0.00039178,4,"2024-01-11T14:10:54.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203864,1704982254317,-500.0,0.00039178,4,"2024-01-11T14:10:54.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203865,1704982254327,-500.0,0.00039178,4,"2024-01-11T14:10:54.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203866,1704982254337,-384.38638375,0.00039178,4,"2024-01-11T14:10:54.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203867,1704982254347,-500.0,0.00039178,4,"2024-01-11T14:10:54.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203868,1704982254357,-500.0,0.00039178,4,"2024-01-11T14:10:54.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203869,1704982254367,-500.0,0.00039178,4,"2024-01-11T14:10:54.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203870,1704982254378,-500.0,0.00039178,4,"2024-01-11T14:10:54.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203871,1704982254388,-500.0,0.00039178,4,"2024-01-11T14:10:54.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203872,1704982254398,-500.0,0.00039178,4,"2024-01-11T14:10:54.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203873,1704982254408,-500.0,0.00039178,4,"2024-01-11T14:10:54.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203874,1704982254418,-502.4163725,0.00039178,4,"2024-01-11T14:10:54.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203875,1704982254429,-531.88138015,0.00039178,4,"2024-01-11T14:10:54.429",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203876,1704982254440,-500.0,0.00039178,4,"2024-01-11T14:10:54.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203877,1704982254450,-500.0,0.00039178,4,"2024-01-11T14:10:54.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203878,1704982254460,-500.0,0.00039178,4,"2024-01-11T14:10:54.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203879,1704982254470,-500.0,0.00039178,4,"2024-01-11T14:10:54.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203880,1704982254479,-500.0,0.00039178,4,"2024-01-11T14:10:54.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203881,1704982254489,-274.85012007,0.00039178,4,"2024-01-11T14:10:54.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203882,1704982254498,-500.0,0.00039178,4,"2024-01-11T14:10:54.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203883,1704982254507,-500.0,0.00039178,4,"2024-01-11T14:10:54.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203884,1704982254518,-505.85959867,0.00039178,4,"2024-01-11T14:10:54.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203885,1704982254527,-500.0,0.00039178,4,"2024-01-11T14:10:54.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203886,1704982254537,-500.0,0.00039178,4,"2024-01-11T14:10:54.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203887,1704982254546,-496.51244198,0.00039178,4,"2024-01-11T14:10:54.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203888,1704982254557,-500.0,0.00039178,4,"2024-01-11T14:10:54.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203889,1704982254567,-500.0,0.00039178,4,"2024-01-11T14:10:54.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203890,1704982254577,-500.0,0.00039178,4,"2024-01-11T14:10:54.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203891,1704982254586,-389.69411125,0.00039178,4,"2024-01-11T14:10:54.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203892,1704982254595,-500.0,0.00039178,4,"2024-01-11T14:10:54.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203893,1704982254605,-500.0,0.00039178,4,"2024-01-11T14:10:54.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203894,1704982254615,-500.0,0.00039178,4,"2024-01-11T14:10:54.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203895,1704982254624,-500.0,0.00039178,4,"2024-01-11T14:10:54.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203896,1704982254634,-500.0,0.00039178,4,"2024-01-11T14:10:54.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203897,1704982254644,-500.0,0.00039178,4,"2024-01-11T14:10:54.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203898,1704982254655,-500.0,0.00039178,4,"2024-01-11T14:10:54.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203899,1704982254665,-500.0,0.00039178,4,"2024-01-11T14:10:54.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203900,1704982254675,-500.0,0.00039178,4,"2024-01-11T14:10:54.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203901,1704982254685,-500.0,0.00039178,4,"2024-01-11T14:10:54.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203902,1704982254694,-500.0,0.00039178,4,"2024-01-11T14:10:54.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203903,1704982254703,-500.0,0.00039178,4,"2024-01-11T14:10:54.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203904,1704982254712,-500.0,0.00039178,4,"2024-01-11T14:10:54.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203905,1704982254722,-500.0,0.00039178,4,"2024-01-11T14:10:54.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203906,1704982254731,-500.0,0.00039178,4,"2024-01-11T14:10:54.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203907,1704982254740,-500.0,0.00039178,4,"2024-01-11T14:10:54.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203908,1704982254749,-500.0,0.00039178,4,"2024-01-11T14:10:54.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203909,1704982254758,-500.0,0.00039178,4,"2024-01-11T14:10:54.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203910,1704982254768,-500.0,0.00039178,4,"2024-01-11T14:10:54.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203911,1704982254777,-500.0,0.00039178,4,"2024-01-11T14:10:54.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203912,1704982254787,-500.0,0.00039178,4,"2024-01-11T14:10:54.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203913,1704982254796,-500.0,0.00039178,4,"2024-01-11T14:10:54.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203914,1704982254806,-500.0,0.00039178,4,"2024-01-11T14:10:54.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203915,1704982254817,-500.0,0.00039178,4,"2024-01-11T14:10:54.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203916,1704982254826,-500.0,0.00039178,4,"2024-01-11T14:10:54.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203917,1704982254836,-500.0,0.00039178,4,"2024-01-11T14:10:54.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203918,1704982254846,-500.0,0.00039178,4,"2024-01-11T14:10:54.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203919,1704982254855,-500.0,0.00039178,4,"2024-01-11T14:10:54.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203920,1704982254868,-500.0,0.00039178,4,"2024-01-11T14:10:54.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203921,1704982254878,-500.0,0.00039178,4,"2024-01-11T14:10:54.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203922,1704982254889,-500.0,0.00039178,4,"2024-01-11T14:10:54.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203923,1704982254898,-500.0,0.00039178,4,"2024-01-11T14:10:54.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203924,1704982254908,-500.0,0.00039178,4,"2024-01-11T14:10:54.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203925,1704982254918,-500.0,0.00039178,4,"2024-01-11T14:10:54.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203926,1704982254927,-500.0,0.00039178,4,"2024-01-11T14:10:54.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203927,1704982254937,-500.0,0.00039178,10,"2024-01-11T14:10:54.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203928,1704982254946,-639.97765676,0.00039178,4,"2024-01-11T14:10:54.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203929,1704982254955,-500.0,0.00039178,4,"2024-01-11T14:10:54.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203930,1704982254965,-500.0,0.00039178,4,"2024-01-11T14:10:54.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203931,1704982254975,-500.0,0.00039178,4,"2024-01-11T14:10:54.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203932,1704982254984,-500.0,0.00039178,4,"2024-01-11T14:10:54.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203933,1704982254994,-500.0,0.00039178,4,"2024-01-11T14:10:54.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203934,1704982255003,-507.43853305,0.00039178,4,"2024-01-11T14:10:55.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203935,1704982255012,-500.0,0.00039178,4,"2024-01-11T14:10:55.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203936,1704982255022,-500.0,0.00039178,4,"2024-01-11T14:10:55.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203937,1704982255032,-500.0,0.00039178,4,"2024-01-11T14:10:55.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203938,1704982255041,-500.0,0.00039178,4,"2024-01-11T14:10:55.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203939,1704982255051,-500.0,0.00039178,4,"2024-01-11T14:10:55.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203940,1704982255060,-500.0,0.00039178,4,"2024-01-11T14:10:55.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203941,1704982255070,-500.0,0.00039178,4,"2024-01-11T14:10:55.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203942,1704982255079,-500.0,0.00039178,4,"2024-01-11T14:10:55.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203943,1704982255089,-500.0,0.00039178,4,"2024-01-11T14:10:55.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203944,1704982255099,-500.0,0.00039178,4,"2024-01-11T14:10:55.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203945,1704982255108,-500.0,0.00039178,4,"2024-01-11T14:10:55.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203946,1704982255117,-500.0,0.00039178,4,"2024-01-11T14:10:55.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203947,1704982255127,-500.0,0.00039178,4,"2024-01-11T14:10:55.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203948,1704982255137,-500.0,0.00039178,4,"2024-01-11T14:10:55.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203949,1704982255146,-500.0,0.00039178,4,"2024-01-11T14:10:55.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203950,1704982255156,-511.83827337,0.00039178,4,"2024-01-11T14:10:55.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203951,1704982255166,-500.0,0.00039178,4,"2024-01-11T14:10:55.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203952,1704982255176,-500.0,0.00039178,4,"2024-01-11T14:10:55.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203953,1704982255185,-552.52499312,0.00039178,4,"2024-01-11T14:10:55.185",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203954,1704982255195,-500.0,0.00039178,4,"2024-01-11T14:10:55.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203955,1704982255204,-500.0,0.00039178,4,"2024-01-11T14:10:55.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203956,1704982255214,-500.0,0.00039178,4,"2024-01-11T14:10:55.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203957,1704982255223,-500.0,0.00039178,4,"2024-01-11T14:10:55.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203958,1704982255233,-500.0,0.00039178,4,"2024-01-11T14:10:55.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203959,1704982255242,-1006.55259801,0.00039178,4,"2024-01-11T14:10:55.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203960,1704982255251,-500.0,0.00039178,4,"2024-01-11T14:10:55.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203961,1704982255261,-500.0,0.00039178,4,"2024-01-11T14:10:55.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203962,1704982255270,-500.0,0.00039178,4,"2024-01-11T14:10:55.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203963,1704982255279,-500.0,0.00039178,4,"2024-01-11T14:10:55.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203964,1704982255288,-500.0,0.00039178,4,"2024-01-11T14:10:55.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203965,1704982255298,-500.0,0.00039178,4,"2024-01-11T14:10:55.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203966,1704982255307,-500.0,0.00039178,4,"2024-01-11T14:10:55.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203967,1704982255318,-500.0,0.00039178,4,"2024-01-11T14:10:55.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203968,1704982255328,-500.0,0.00039178,4,"2024-01-11T14:10:55.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203969,1704982255338,-500.0,0.00039178,4,"2024-01-11T14:10:55.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203970,1704982255347,-500.0,0.00039178,4,"2024-01-11T14:10:55.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203971,1704982255357,-500.0,0.00039178,4,"2024-01-11T14:10:55.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203972,1704982255367,-500.0,0.00039178,4,"2024-01-11T14:10:55.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203973,1704982255377,-500.0,0.00039178,4,"2024-01-11T14:10:55.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203974,1704982255386,-500.0,0.00039178,4,"2024-01-11T14:10:55.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203975,1704982255395,-500.0,0.00039178,4,"2024-01-11T14:10:55.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203976,1704982255405,-500.0,0.00039178,4,"2024-01-11T14:10:55.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203977,1704982255414,-500.0,0.00039178,4,"2024-01-11T14:10:55.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203978,1704982255423,-500.0,0.00039178,4,"2024-01-11T14:10:55.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203979,1704982255432,-502.74909202,0.00039178,4,"2024-01-11T14:10:55.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203980,1704982255441,-315.03637362,0.00039178,4,"2024-01-11T14:10:55.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203981,1704982255451,-300.0,0.00039178,4,"2024-01-11T14:10:55.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203982,1704982255460,-500.0,0.00039178,4,"2024-01-11T14:10:55.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203983,1704982255470,-500.0,0.00039178,4,"2024-01-11T14:10:55.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203984,1704982255480,-500.0,0.00039178,4,"2024-01-11T14:10:55.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203985,1704982255489,-500.0,0.00039178,4,"2024-01-11T14:10:55.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203986,1704982255499,-541.35594413,0.00039178,4,"2024-01-11T14:10:55.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203987,1704982255509,-500.0,0.00039178,4,"2024-01-11T14:10:55.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203988,1704982255518,-500.0,0.00039178,4,"2024-01-11T14:10:55.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203989,1704982255531,-500.0,0.00039178,4,"2024-01-11T14:10:55.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203990,1704982255540,-500.0,0.00039178,4,"2024-01-11T14:10:55.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203991,1704982255550,-500.0,0.00039178,4,"2024-01-11T14:10:55.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203992,1704982255561,-500.0,0.00039178,4,"2024-01-11T14:10:55.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203993,1704982255571,-500.0,0.00039178,4,"2024-01-11T14:10:55.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203994,1704982255580,-500.0,0.00039178,4,"2024-01-11T14:10:55.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203995,1704982255590,-500.0,0.00039178,4,"2024-01-11T14:10:55.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203996,1704982255599,-500.0,0.00039178,4,"2024-01-11T14:10:55.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203997,1704982255609,-500.0,0.00039178,4,"2024-01-11T14:10:55.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203998,1704982255619,-500.0,0.00039178,4,"2024-01-11T14:10:55.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311203999,1704982255629,-500.0,0.00039178,4,"2024-01-11T14:10:55.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204000,1704982255640,-1000.0,0.00039178,7,"2024-01-11T14:10:55.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204001,1704982255650,-444.36883911,0.00039178,4,"2024-01-11T14:10:55.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204002,1704982255659,-500.0,0.00039178,4,"2024-01-11T14:10:55.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204003,1704982255669,-500.0,0.00039178,4,"2024-01-11T14:10:55.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204004,1704982255678,-500.0,0.00039178,4,"2024-01-11T14:10:55.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204005,1704982255687,-500.0,0.00039178,4,"2024-01-11T14:10:55.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204006,1704982255696,-500.0,0.00039178,4,"2024-01-11T14:10:55.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204007,1704982255707,-500.0,0.00039178,4,"2024-01-11T14:10:55.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204008,1704982255869,-500.0,0.00039178,4,"2024-01-11T14:10:55.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204009,1704982255882,-500.0,0.00039178,4,"2024-01-11T14:10:55.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204010,1704982255893,-516.70007086,0.00039178,4,"2024-01-11T14:10:55.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204011,1704982255904,-500.0,0.00039178,4,"2024-01-11T14:10:55.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204012,1704982255915,-500.0,0.00039178,4,"2024-01-11T14:10:55.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204013,1704982255926,-500.0,0.00039178,4,"2024-01-11T14:10:55.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204014,1704982255937,-500.0,0.00039178,4,"2024-01-11T14:10:55.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204015,1704982255948,-500.0,0.00039178,4,"2024-01-11T14:10:55.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204016,1704982255958,-500.0,0.00039178,4,"2024-01-11T14:10:55.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204017,1704982255967,-517.51510099,0.00039178,4,"2024-01-11T14:10:55.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204018,1704982255977,-509.24122821,0.00039178,4,"2024-01-11T14:10:55.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204019,1704982255987,-500.0,0.00039178,4,"2024-01-11T14:10:55.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204020,1704982255997,-500.0,0.00039178,4,"2024-01-11T14:10:55.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204021,1704982256007,-500.0,0.00039178,4,"2024-01-11T14:10:56.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204022,1704982256017,-500.0,0.00039178,4,"2024-01-11T14:10:56.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204023,1704982256027,-500.0,0.00039178,4,"2024-01-11T14:10:56.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204024,1704982256037,-500.0,0.00039178,4,"2024-01-11T14:10:56.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204025,1704982256048,-500.0,0.00039178,4,"2024-01-11T14:10:56.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204026,1704982256058,-500.0,0.00039178,4,"2024-01-11T14:10:56.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204027,1704982256071,-500.0,0.00039178,4,"2024-01-11T14:10:56.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204028,1704982256081,-500.0,0.00039178,4,"2024-01-11T14:10:56.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204029,1704982256092,-500.0,0.00039178,4,"2024-01-11T14:10:56.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204030,1704982256102,-500.0,0.00039178,4,"2024-01-11T14:10:56.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204031,1704982256113,-500.0,0.00039178,4,"2024-01-11T14:10:56.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204032,1704982256124,-500.0,0.00039178,4,"2024-01-11T14:10:56.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204033,1704982256134,-500.0,0.00039178,4,"2024-01-11T14:10:56.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204034,1704982256144,-500.0,0.00039178,2,"2024-01-11T14:10:56.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204035,1704982256154,-500.0,0.00039178,4,"2024-01-11T14:10:56.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204036,1704982256163,-500.0,0.00039178,4,"2024-01-11T14:10:56.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204037,1704982256172,-500.0,0.00039178,4,"2024-01-11T14:10:56.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204038,1704982256181,-500.0,0.00039178,4,"2024-01-11T14:10:56.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204039,1704982256192,-500.0,0.00039178,4,"2024-01-11T14:10:56.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204040,1704982256201,-1000.0,0.00039178,7,"2024-01-11T14:10:56.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204041,1704982256211,-500.0,0.00039178,4,"2024-01-11T14:10:56.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204042,1704982256220,-500.0,0.00039178,4,"2024-01-11T14:10:56.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204043,1704982256229,-500.0,0.00039178,4,"2024-01-11T14:10:56.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204044,1704982256238,-500.0,0.00039178,4,"2024-01-11T14:10:56.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204045,1704982256248,-500.0,0.00039178,4,"2024-01-11T14:10:56.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204046,1704982256257,-500.0,0.00039178,4,"2024-01-11T14:10:56.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204047,1704982256266,-500.0,0.00039178,4,"2024-01-11T14:10:56.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204048,1704982256275,-500.0,0.00039178,4,"2024-01-11T14:10:56.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204049,1704982256285,-500.0,0.00039178,4,"2024-01-11T14:10:56.285",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204050,1704982256295,-500.0,0.00039178,4,"2024-01-11T14:10:56.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204051,1704982256305,-500.0,0.00039178,4,"2024-01-11T14:10:56.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204052,1704982256316,-500.0,0.00039178,4,"2024-01-11T14:10:56.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204053,1704982256325,-510.40167388,0.00039178,4,"2024-01-11T14:10:56.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204054,1704982256334,-500.0,0.00039178,4,"2024-01-11T14:10:56.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204055,1704982256344,-500.0,0.00039178,4,"2024-01-11T14:10:56.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204056,1704982256354,-506.6543955,0.00039178,4,"2024-01-11T14:10:56.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204057,1704982256363,-500.0,0.00039178,4,"2024-01-11T14:10:56.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204058,1704982256372,-499.76719923,0.00039178,4,"2024-01-11T14:10:56.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204059,1704982256381,-500.0,0.00039178,4,"2024-01-11T14:10:56.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204060,1704982256391,-500.0,0.00039178,4,"2024-01-11T14:10:56.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204061,1704982256401,-500.0,0.00039178,4,"2024-01-11T14:10:56.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204062,1704982256411,-374.04,0.00039178,4,"2024-01-11T14:10:56.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204063,1704982256421,-500.0,0.00039178,4,"2024-01-11T14:10:56.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204064,1704982256430,-500.0,0.00039178,4,"2024-01-11T14:10:56.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204065,1704982256440,-500.0,0.00039178,4,"2024-01-11T14:10:56.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204066,1704982256450,-500.0,0.00039178,4,"2024-01-11T14:10:56.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204067,1704982256459,-500.0,0.00039178,4,"2024-01-11T14:10:56.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204068,1704982256469,-500.0,0.00039178,4,"2024-01-11T14:10:56.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204069,1704982256478,-500.0,0.00039178,4,"2024-01-11T14:10:56.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204070,1704982256487,-500.0,0.00039178,4,"2024-01-11T14:10:56.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204071,1704982256496,-500.0,0.00039178,4,"2024-01-11T14:10:56.496",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204072,1704982256506,-500.0,0.00039178,4,"2024-01-11T14:10:56.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204073,1704982256515,-500.0,0.00039178,2,"2024-01-11T14:10:56.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204074,1704982256525,-199.94711252,0.00039178,4,"2024-01-11T14:10:56.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204075,1704982256536,-500.0,0.00039178,2,"2024-01-11T14:10:56.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204076,1704982256546,-500.0,0.00039178,2,"2024-01-11T14:10:56.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204077,1704982256555,-500.0,0.00039178,2,"2024-01-11T14:10:56.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204078,1704982256567,-500.0,0.00039178,4,"2024-01-11T14:10:56.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204079,1704982256577,-500.0,0.00039178,2,"2024-01-11T14:10:56.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204080,1704982256587,-500.0,0.00039178,4,"2024-01-11T14:10:56.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204081,1704982256597,-500.0,0.00039178,4,"2024-01-11T14:10:56.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204082,1704982256607,-500.0,0.00039178,4,"2024-01-11T14:10:56.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204083,1704982256617,-500.0,0.00039178,4,"2024-01-11T14:10:56.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204084,1704982256627,-500.0,0.00039178,2,"2024-01-11T14:10:56.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204085,1704982256636,-500.0,0.00039178,4,"2024-01-11T14:10:56.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204086,1704982256645,-500.0,0.00039178,4,"2024-01-11T14:10:56.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204087,1704982256654,-500.0,0.00039178,2,"2024-01-11T14:10:56.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204088,1704982256663,-500.0,0.00039178,4,"2024-01-11T14:10:56.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204089,1704982256673,-500.0,0.00039178,2,"2024-01-11T14:10:56.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204090,1704982256681,-500.0,0.00039178,2,"2024-01-11T14:10:56.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204091,1704982256691,-500.0,0.00039178,2,"2024-01-11T14:10:56.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204092,1704982256701,-500.0,0.00039178,2,"2024-01-11T14:10:56.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204093,1704982256710,-500.0,0.00039178,4,"2024-01-11T14:10:56.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204094,1704982256719,-500.0,0.00039178,4,"2024-01-11T14:10:56.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204095,1704982256728,-500.0,0.00039178,4,"2024-01-11T14:10:56.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204096,1704982256738,-500.0,0.00039178,4,"2024-01-11T14:10:56.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204097,1704982256747,-504.36908014,0.00039178,4,"2024-01-11T14:10:56.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204098,1704982256757,-188.65,0.00039178,4,"2024-01-11T14:10:56.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204099,1704982256766,-500.0,0.00039178,4,"2024-01-11T14:10:56.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204100,1704982256775,-500.0,0.00039178,4,"2024-01-11T14:10:56.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204101,1704982256785,-500.0,0.00039178,4,"2024-01-11T14:10:56.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204102,1704982256794,-500.0,0.00039178,4,"2024-01-11T14:10:56.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204103,1704982256805,-500.0,0.00039178,4,"2024-01-11T14:10:56.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204104,1704982256817,-500.0,0.00039178,4,"2024-01-11T14:10:56.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204105,1704982256826,-500.0,0.00039178,4,"2024-01-11T14:10:56.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204106,1704982256835,-514.33637315,0.00039178,4,"2024-01-11T14:10:56.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204107,1704982256844,-226.08695647,0.00039178,4,"2024-01-11T14:10:56.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204108,1704982256854,-500.0,0.00039178,4,"2024-01-11T14:10:56.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204109,1704982256864,-500.0,0.00039178,4,"2024-01-11T14:10:56.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204110,1704982256873,-500.0,0.00039178,2,"2024-01-11T14:10:56.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204111,1704982256883,-500.0,0.00039178,4,"2024-01-11T14:10:56.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204112,1704982256893,-500.0,0.00039178,4,"2024-01-11T14:10:56.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204113,1704982256902,-500.0,0.00039178,4,"2024-01-11T14:10:56.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204114,1704982256912,-500.0,0.00039178,4,"2024-01-11T14:10:56.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204115,1704982256921,-500.0,0.00039178,4,"2024-01-11T14:10:56.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204116,1704982256931,-500.0,0.00039178,4,"2024-01-11T14:10:56.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204117,1704982256941,-500.0,0.00039178,4,"2024-01-11T14:10:56.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204118,1704982256950,-500.0,0.00039178,4,"2024-01-11T14:10:56.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204119,1704982256960,-500.0,0.00039178,4,"2024-01-11T14:10:56.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204120,1704982256970,-500.0,0.00039178,4,"2024-01-11T14:10:56.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204121,1704982256979,-500.0,0.00039178,4,"2024-01-11T14:10:56.979",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204122,1704982256989,-500.0,0.00039178,4,"2024-01-11T14:10:56.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204123,1704982256998,-284.59181985,0.00039178,4,"2024-01-11T14:10:56.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204124,1704982257007,-500.0,0.00039178,4,"2024-01-11T14:10:57.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204125,1704982257017,-500.0,0.00039178,4,"2024-01-11T14:10:57.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204126,1704982257026,-500.0,0.00039178,4,"2024-01-11T14:10:57.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204127,1704982257037,-500.0,0.00039178,4,"2024-01-11T14:10:57.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204128,1704982257046,-500.0,0.00039178,4,"2024-01-11T14:10:57.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204129,1704982257055,-538.3048701,0.00039178,4,"2024-01-11T14:10:57.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204130,1704982257066,-500.0,0.00039178,4,"2024-01-11T14:10:57.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204131,1704982257076,-500.0,0.00039178,4,"2024-01-11T14:10:57.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204132,1704982257086,-500.0,0.00039178,4,"2024-01-11T14:10:57.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204133,1704982257096,-500.0,0.00039178,4,"2024-01-11T14:10:57.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204134,1704982257105,-500.0,0.00039178,4,"2024-01-11T14:10:57.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204135,1704982257115,-500.0,0.00039178,4,"2024-01-11T14:10:57.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204136,1704982257125,-500.0,0.00039178,4,"2024-01-11T14:10:57.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204137,1704982257135,-500.0,0.00039178,4,"2024-01-11T14:10:57.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204138,1704982257145,-500.0,0.00039178,4,"2024-01-11T14:10:57.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204139,1704982257154,-500.0,0.00039178,4,"2024-01-11T14:10:57.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204140,1704982257163,-500.0,0.00039178,4,"2024-01-11T14:10:57.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204141,1704982257173,-500.0,0.00039178,4,"2024-01-11T14:10:57.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204142,1704982257182,-500.0,0.00039178,4,"2024-01-11T14:10:57.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204143,1704982257191,-500.0,0.00039178,4,"2024-01-11T14:10:57.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204144,1704982257200,-512.46453873,0.00039178,30,"2024-01-11T14:10:57.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204145,1704982257209,-500.0,0.00039178,4,"2024-01-11T14:10:57.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204146,1704982257219,-500.0,0.00039178,4,"2024-01-11T14:10:57.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204147,1704982257228,-500.0,0.00039178,4,"2024-01-11T14:10:57.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204148,1704982257237,-500.0,0.00039178,4,"2024-01-11T14:10:57.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204149,1704982257246,-500.0,0.00039178,4,"2024-01-11T14:10:57.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204150,1704982257256,-513.99336508,0.00039178,4,"2024-01-11T14:10:57.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204151,1704982257265,-619.69,0.00039178,4,"2024-01-11T14:10:57.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204152,1704982257274,-619.69,0.00039178,4,"2024-01-11T14:10:57.274",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204153,1704982257284,-619.69,0.00039178,4,"2024-01-11T14:10:57.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204154,1704982257293,-500.0,0.00039178,4,"2024-01-11T14:10:57.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204155,1704982257302,-619.69,0.00039178,4,"2024-01-11T14:10:57.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204156,1704982257312,-500.0,0.00039178,4,"2024-01-11T14:10:57.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204157,1704982257321,-500.0,0.00039178,4,"2024-01-11T14:10:57.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204158,1704982257330,-619.69,0.00039178,4,"2024-01-11T14:10:57.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204159,1704982257339,-500.0,0.00039178,4,"2024-01-11T14:10:57.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204160,1704982257349,-500.0,0.00039178,4,"2024-01-11T14:10:57.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204161,1704982257358,-619.69,0.00039178,4,"2024-01-11T14:10:57.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204162,1704982257367,-500.0,0.00039178,4,"2024-01-11T14:10:57.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204163,1704982257376,-619.69,0.00039178,4,"2024-01-11T14:10:57.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204164,1704982257385,-619.69,0.00039178,4,"2024-01-11T14:10:57.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204165,1704982257394,-619.69,0.00039178,4,"2024-01-11T14:10:57.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204166,1704982257403,-619.69,0.00039178,4,"2024-01-11T14:10:57.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204167,1704982257412,-619.69,0.00039178,4,"2024-01-11T14:10:57.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204168,1704982257421,-500.0,0.00039178,4,"2024-01-11T14:10:57.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204169,1704982257430,-500.0,0.00039178,4,"2024-01-11T14:10:57.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204170,1704982257439,-619.69,0.00039178,4,"2024-01-11T14:10:57.439",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204171,1704982257448,-619.69,0.00039178,4,"2024-01-11T14:10:57.448",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204172,1704982257457,-500.0,0.00039178,4,"2024-01-11T14:10:57.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204173,1704982257466,-619.69,0.00039178,4,"2024-01-11T14:10:57.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204174,1704982257475,-500.0,0.00039178,4,"2024-01-11T14:10:57.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204175,1704982257484,-619.69,0.00039178,4,"2024-01-11T14:10:57.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204176,1704982257493,-500.0,0.00039178,4,"2024-01-11T14:10:57.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204177,1704982257502,-500.0,0.00039178,4,"2024-01-11T14:10:57.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204178,1704982257512,-619.69,0.00039178,4,"2024-01-11T14:10:57.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204179,1704982257521,-500.0,0.00039178,4,"2024-01-11T14:10:57.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204180,1704982257531,-500.0,0.00039178,4,"2024-01-11T14:10:57.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204181,1704982257540,-619.69,0.00039178,4,"2024-01-11T14:10:57.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204182,1704982257549,-500.0,0.00039178,4,"2024-01-11T14:10:57.549",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204183,1704982257559,-500.0,0.00039178,4,"2024-01-11T14:10:57.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204184,1704982257569,-619.69,0.00039178,4,"2024-01-11T14:10:57.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204185,1704982257578,-500.0,0.00039178,4,"2024-01-11T14:10:57.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204186,1704982257587,-500.0,0.00039178,4,"2024-01-11T14:10:57.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204187,1704982257597,-619.69,0.00039178,4,"2024-01-11T14:10:57.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204188,1704982257606,-500.0,0.00039178,4,"2024-01-11T14:10:57.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204189,1704982257615,-619.69,0.00039178,4,"2024-01-11T14:10:57.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204190,1704982257624,-500.0,0.00039178,4,"2024-01-11T14:10:57.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204191,1704982257633,-619.69,0.00039178,4,"2024-01-11T14:10:57.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204192,1704982257643,-500.0,0.00039178,4,"2024-01-11T14:10:57.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204193,1704982257652,-500.0,0.00039178,4,"2024-01-11T14:10:57.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204194,1704982257661,-619.69,0.00039178,4,"2024-01-11T14:10:57.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204195,1704982257671,-619.69,0.00039178,4,"2024-01-11T14:10:57.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204196,1704982257680,-500.0,0.00039178,4,"2024-01-11T14:10:57.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204197,1704982257689,-500.0,0.00039178,4,"2024-01-11T14:10:57.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204198,1704982257698,-619.72,0.00039178,4,"2024-01-11T14:10:57.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204199,1704982257708,-500.0,0.00039178,4,"2024-01-11T14:10:57.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204200,1704982257718,-605.58709502,0.00039178,4,"2024-01-11T14:10:57.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204201,1704982257842,-500.0,0.00039178,4,"2024-01-11T14:10:57.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204202,1704982257851,-500.0,0.00039178,4,"2024-01-11T14:10:57.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204203,1704982257861,-500.0,0.00039178,4,"2024-01-11T14:10:57.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204204,1704982257870,-500.0,0.00039178,4,"2024-01-11T14:10:57.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204205,1704982257879,-459.09492456,0.00039178,4,"2024-01-11T14:10:57.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204206,1704982257888,-500.0,0.00039178,4,"2024-01-11T14:10:57.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204207,1704982257898,-500.0,0.00039178,5,"2024-01-11T14:10:57.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204208,1704982257907,-500.0,0.00039178,4,"2024-01-11T14:10:57.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204209,1704982257917,-500.0,0.00039178,4,"2024-01-11T14:10:57.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204210,1704982257927,-500.0,0.00039178,4,"2024-01-11T14:10:57.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204211,1704982257937,-500.0,0.00039178,4,"2024-01-11T14:10:57.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204212,1704982257947,-500.0,0.00039178,4,"2024-01-11T14:10:57.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204213,1704982257956,-500.0,0.00039178,4,"2024-01-11T14:10:57.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204214,1704982257967,-500.0,0.00039178,4,"2024-01-11T14:10:57.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204215,1704982257978,-500.0,0.00039178,4,"2024-01-11T14:10:57.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204216,1704982257988,-500.0,0.00039178,4,"2024-01-11T14:10:57.988",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204217,1704982257998,-500.0,0.00039178,4,"2024-01-11T14:10:57.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204218,1704982258008,-500.0,0.00039178,7,"2024-01-11T14:10:58.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204219,1704982258018,-500.0,0.00039178,4,"2024-01-11T14:10:58.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204220,1704982258028,-500.0,0.00039178,4,"2024-01-11T14:10:58.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204221,1704982258039,-500.0,0.00039178,2,"2024-01-11T14:10:58.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204222,1704982258049,-500.0,0.00039178,4,"2024-01-11T14:10:58.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204223,1704982258059,-500.0,0.00039178,4,"2024-01-11T14:10:58.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204224,1704982258070,-500.0,0.00039178,4,"2024-01-11T14:10:58.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204225,1704982258079,-500.0,0.00039178,4,"2024-01-11T14:10:58.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204226,1704982258088,-500.0,0.00039178,4,"2024-01-11T14:10:58.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204227,1704982258098,-500.0,0.00039178,4,"2024-01-11T14:10:58.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204228,1704982258107,-500.0,0.00039178,4,"2024-01-11T14:10:58.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204229,1704982258116,-500.0,0.00039178,4,"2024-01-11T14:10:58.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204230,1704982258126,-500.0,0.00039178,4,"2024-01-11T14:10:58.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204231,1704982258135,-500.0,0.00039178,4,"2024-01-11T14:10:58.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204232,1704982258145,-500.0,0.00039178,4,"2024-01-11T14:10:58.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204233,1704982258154,-500.0,0.00039178,4,"2024-01-11T14:10:58.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204234,1704982258164,-500.0,0.00039178,4,"2024-01-11T14:10:58.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204235,1704982258174,-500.0,0.00039178,4,"2024-01-11T14:10:58.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204236,1704982258183,-500.0,0.00039178,4,"2024-01-11T14:10:58.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204237,1704982258193,-500.0,0.00039178,4,"2024-01-11T14:10:58.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204238,1704982258202,-500.0,0.00039178,4,"2024-01-11T14:10:58.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204239,1704982258211,-500.0,0.00039178,4,"2024-01-11T14:10:58.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204240,1704982258221,-500.0,0.00039178,4,"2024-01-11T14:10:58.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204241,1704982258230,-500.0,0.00039178,4,"2024-01-11T14:10:58.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204242,1704982258240,-500.0,0.00039178,4,"2024-01-11T14:10:58.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204243,1704982258253,-500.0,0.00039178,4,"2024-01-11T14:10:58.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204244,1704982258262,-500.0,0.00039178,4,"2024-01-11T14:10:58.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204245,1704982258272,-500.0,0.00039178,4,"2024-01-11T14:10:58.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204246,1704982258282,-500.0,0.00039178,4,"2024-01-11T14:10:58.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204247,1704982258292,-500.0,0.00039178,4,"2024-01-11T14:10:58.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204248,1704982258302,-500.0,0.00039178,4,"2024-01-11T14:10:58.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204249,1704982258314,-500.0,0.00039178,4,"2024-01-11T14:10:58.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204250,1704982258323,-298.36342894,0.00039178,4,"2024-01-11T14:10:58.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204251,1704982258334,-163.58793596,0.00039178,2,"2024-01-11T14:10:58.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204252,1704982258347,-500.0,0.00039178,4,"2024-01-11T14:10:58.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204253,1704982258356,-500.0,0.00039178,4,"2024-01-11T14:10:58.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204254,1704982258365,-500.0,0.00039178,4,"2024-01-11T14:10:58.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204255,1704982258374,-319.44345436,0.00039178,4,"2024-01-11T14:10:58.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204256,1704982258384,-500.0,0.00039178,4,"2024-01-11T14:10:58.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204257,1704982258394,-500.0,0.00039178,4,"2024-01-11T14:10:58.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204258,1704982258403,-500.0,0.00039178,4,"2024-01-11T14:10:58.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204259,1704982258412,-500.0,0.00039178,4,"2024-01-11T14:10:58.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204260,1704982258421,-500.0,0.00039178,4,"2024-01-11T14:10:58.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204261,1704982258431,-500.0,0.00039178,4,"2024-01-11T14:10:58.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204262,1704982258440,-500.0,0.00039178,4,"2024-01-11T14:10:58.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204263,1704982258450,-500.0,0.00039178,4,"2024-01-11T14:10:58.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204264,1704982258459,-500.0,0.00039178,4,"2024-01-11T14:10:58.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204265,1704982258469,-500.0,0.00039178,4,"2024-01-11T14:10:58.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204266,1704982258478,-500.0,0.00039178,4,"2024-01-11T14:10:58.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204267,1704982258488,-500.0,0.00039178,4,"2024-01-11T14:10:58.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204268,1704982258498,-500.0,0.00039178,4,"2024-01-11T14:10:58.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204269,1704982258507,-500.0,0.00039178,2,"2024-01-11T14:10:58.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204270,1704982258517,-419.53275546,0.00039178,4,"2024-01-11T14:10:58.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204271,1704982258527,-500.0,0.00039178,4,"2024-01-11T14:10:58.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204272,1704982258536,-500.0,0.00039178,4,"2024-01-11T14:10:58.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204273,1704982258545,-500.0,0.00039178,4,"2024-01-11T14:10:58.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204274,1704982258555,-500.0,0.00039178,4,"2024-01-11T14:10:58.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204275,1704982258567,-273.94026313,0.00039178,4,"2024-01-11T14:10:58.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204276,1704982258576,-500.0,0.00039178,4,"2024-01-11T14:10:58.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204277,1704982258586,-229.42961603,0.00039178,4,"2024-01-11T14:10:58.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204278,1704982258595,-500.0,0.00039178,4,"2024-01-11T14:10:58.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204279,1704982258604,-500.0,0.00039178,4,"2024-01-11T14:10:58.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204280,1704982258614,-500.0,0.00039178,4,"2024-01-11T14:10:58.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204281,1704982258623,-500.0,0.00039178,4,"2024-01-11T14:10:58.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204282,1704982258632,-500.0,0.00039178,4,"2024-01-11T14:10:58.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204283,1704982258641,-500.0,0.00039178,4,"2024-01-11T14:10:58.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204284,1704982258650,-503.57818987,0.00039178,4,"2024-01-11T14:10:58.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204285,1704982258659,-500.0,0.00039178,4,"2024-01-11T14:10:58.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204286,1704982258670,-500.0,0.00039178,4,"2024-01-11T14:10:58.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204287,1704982258679,-500.0,0.00039178,4,"2024-01-11T14:10:58.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204288,1704982258688,-500.0,0.00039178,4,"2024-01-11T14:10:58.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204289,1704982258697,-500.0,0.00039178,4,"2024-01-11T14:10:58.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204290,1704982258707,-500.0,0.00039178,4,"2024-01-11T14:10:58.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204291,1704982258716,-500.0,0.00039178,4,"2024-01-11T14:10:58.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204292,1704982258726,-500.0,0.00039178,4,"2024-01-11T14:10:58.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204293,1704982258735,-500.18615244,0.00039178,4,"2024-01-11T14:10:58.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204294,1704982258744,-500.0,0.00039178,4,"2024-01-11T14:10:58.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204295,1704982258754,-500.0,0.00039178,4,"2024-01-11T14:10:58.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204296,1704982258763,-500.0,0.00039178,4,"2024-01-11T14:10:58.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204297,1704982258773,-500.0,0.00039178,4,"2024-01-11T14:10:58.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204298,1704982258781,-500.0,0.00039178,4,"2024-01-11T14:10:58.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204299,1704982258790,-500.0,0.00039178,4,"2024-01-11T14:10:58.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204300,1704982258800,-500.0,0.00039178,7,"2024-01-11T14:10:58.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204301,1704982258809,-500.0,0.00039178,4,"2024-01-11T14:10:58.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204302,1704982258820,-500.0,0.00039178,4,"2024-01-11T14:10:58.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204303,1704982258829,-500.0,0.00039178,4,"2024-01-11T14:10:58.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204304,1704982258839,-500.0,0.00039178,4,"2024-01-11T14:10:58.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204305,1704982258849,-500.0,0.00039178,4,"2024-01-11T14:10:58.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204306,1704982258860,-504.30858617,0.00039178,4,"2024-01-11T14:10:58.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204307,1704982258869,-500.0,0.00039178,4,"2024-01-11T14:10:58.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204308,1704982258878,-500.0,0.00039178,4,"2024-01-11T14:10:58.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204309,1704982258888,-500.0,0.00039178,4,"2024-01-11T14:10:58.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204310,1704982258898,-500.0,0.00039178,4,"2024-01-11T14:10:58.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204311,1704982258908,-500.0,0.00039178,4,"2024-01-11T14:10:58.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204312,1704982258917,-500.0,0.00039178,4,"2024-01-11T14:10:58.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204313,1704982258927,-500.0,0.00039178,4,"2024-01-11T14:10:58.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204314,1704982258936,-500.0,0.00039178,4,"2024-01-11T14:10:58.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204315,1704982258945,-500.0,0.00039178,4,"2024-01-11T14:10:58.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204316,1704982258954,-500.0,0.00039178,4,"2024-01-11T14:10:58.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204317,1704982258964,-500.0,0.00039178,4,"2024-01-11T14:10:58.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204318,1704982258974,-500.0,0.00039178,4,"2024-01-11T14:10:58.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204319,1704982258983,-500.0,0.00039178,4,"2024-01-11T14:10:58.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204320,1704982258992,-500.0,0.00039178,4,"2024-01-11T14:10:58.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204321,1704982259002,-500.0,0.00039178,4,"2024-01-11T14:10:59.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204322,1704982259011,-500.0,0.00039178,4,"2024-01-11T14:10:59.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204323,1704982259021,-500.0,0.00039178,4,"2024-01-11T14:10:59.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204324,1704982259031,-500.0,0.00039178,4,"2024-01-11T14:10:59.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204325,1704982259040,-537.14198972,0.00039178,4,"2024-01-11T14:10:59.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204326,1704982259050,-500.0,0.00039178,4,"2024-01-11T14:10:59.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204328,1704982259060,-500.0,0.00039178,4,"2024-01-11T14:10:59.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204329,1704982259069,-500.0,0.00039178,4,"2024-01-11T14:10:59.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204330,1704982259080,-500.0,0.00039178,4,"2024-01-11T14:10:59.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204331,1704982259090,-500.0,0.00039178,4,"2024-01-11T14:10:59.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204332,1704982259099,-500.0,0.00039178,4,"2024-01-11T14:10:59.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204333,1704982259108,-500.0,0.00039178,4,"2024-01-11T14:10:59.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204334,1704982259118,-500.0,0.00039178,4,"2024-01-11T14:10:59.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204335,1704982259127,-500.0,0.00039178,4,"2024-01-11T14:10:59.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204336,1704982259137,-500.0,0.00039178,4,"2024-01-11T14:10:59.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204337,1704982259147,-500.0,0.00039178,4,"2024-01-11T14:10:59.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204338,1704982259157,-500.0,0.00039178,4,"2024-01-11T14:10:59.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204339,1704982259167,-500.0,0.00039178,4,"2024-01-11T14:10:59.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204340,1704982259177,-500.0,0.00039178,4,"2024-01-11T14:10:59.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204341,1704982259187,-500.0,0.00039178,4,"2024-01-11T14:10:59.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204342,1704982259196,-500.0,0.00039178,4,"2024-01-11T14:10:59.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204343,1704982259206,-500.0,0.00039178,4,"2024-01-11T14:10:59.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204344,1704982259216,-500.0,0.00039178,4,"2024-01-11T14:10:59.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204345,1704982259225,-500.0,0.00039178,4,"2024-01-11T14:10:59.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204346,1704982259235,-500.0,0.00039178,4,"2024-01-11T14:10:59.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204347,1704982259244,-500.0,0.00039178,4,"2024-01-11T14:10:59.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204348,1704982259254,-500.0,0.00039178,4,"2024-01-11T14:10:59.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204349,1704982259263,-500.0,0.00039178,4,"2024-01-11T14:10:59.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204350,1704982259272,-506.96887137,0.00039178,4,"2024-01-11T14:10:59.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204351,1704982259282,-500.0,0.00039178,4,"2024-01-11T14:10:59.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204352,1704982259290,-500.0,0.00039178,4,"2024-01-11T14:10:59.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204353,1704982259299,-500.0,0.00039178,4,"2024-01-11T14:10:59.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204354,1704982259308,-500.0,0.00039178,4,"2024-01-11T14:10:59.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204355,1704982259319,-500.0,0.00039178,4,"2024-01-11T14:10:59.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204356,1704982259328,-500.0,0.00039178,4,"2024-01-11T14:10:59.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204357,1704982259337,-500.0,0.00039178,4,"2024-01-11T14:10:59.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204358,1704982259346,-500.0,0.00039178,4,"2024-01-11T14:10:59.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204359,1704982259355,-500.0,0.00039178,4,"2024-01-11T14:10:59.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204360,1704982259364,-500.0,0.00039178,4,"2024-01-11T14:10:59.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204361,1704982259373,-500.0,0.00039178,4,"2024-01-11T14:10:59.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204362,1704982259383,-500.0,0.00039178,4,"2024-01-11T14:10:59.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204363,1704982259392,-500.0,0.00039178,4,"2024-01-11T14:10:59.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204364,1704982259402,-502.40943712,0.00039178,4,"2024-01-11T14:10:59.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204365,1704982259412,-500.0,0.00039178,4,"2024-01-11T14:10:59.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204366,1704982259422,-500.0,0.00039178,4,"2024-01-11T14:10:59.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204367,1704982259432,-500.0,0.00039178,4,"2024-01-11T14:10:59.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204368,1704982259441,-500.0,0.00039178,4,"2024-01-11T14:10:59.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204369,1704982259450,-503.96047925,0.00039178,4,"2024-01-11T14:10:59.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204370,1704982259459,-500.0,0.00039178,4,"2024-01-11T14:10:59.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204371,1704982259469,-500.0,0.00039178,4,"2024-01-11T14:10:59.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204372,1704982259478,-500.0,0.00039178,4,"2024-01-11T14:10:59.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204373,1704982259487,-1000.0,0.00039178,4,"2024-01-11T14:10:59.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204374,1704982259496,-500.0,0.00039178,4,"2024-01-11T14:10:59.496",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204375,1704982259506,-500.0,0.00039178,4,"2024-01-11T14:10:59.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204376,1704982259515,-500.0,0.00039178,4,"2024-01-11T14:10:59.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204377,1704982259525,-500.0,0.00039178,4,"2024-01-11T14:10:59.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204378,1704982259634,-500.0,0.00039178,4,"2024-01-11T14:10:59.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204379,1704982259651,-500.0,0.00039178,4,"2024-01-11T14:10:59.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204380,1704982259661,-245.35527217,0.00039178,4,"2024-01-11T14:10:59.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204381,1704982259670,-500.0,0.00039178,4,"2024-01-11T14:10:59.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204382,1704982259680,-500.0,0.00039178,4,"2024-01-11T14:10:59.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204383,1704982259689,-500.0,0.00039178,4,"2024-01-11T14:10:59.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204384,1704982259698,-500.0,0.00039178,4,"2024-01-11T14:10:59.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204385,1704982259708,-500.0,0.00039178,4,"2024-01-11T14:10:59.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204386,1704982259718,-508.38208821,0.00039178,4,"2024-01-11T14:10:59.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204387,1704982259727,-500.0,0.00039178,4,"2024-01-11T14:10:59.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204388,1704982259737,-500.0,0.00039178,4,"2024-01-11T14:10:59.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204389,1704982259746,-500.0,0.00039178,4,"2024-01-11T14:10:59.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204390,1704982259756,-500.0,0.00039178,4,"2024-01-11T14:10:59.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204391,1704982259766,-500.0,0.00039178,4,"2024-01-11T14:10:59.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204392,1704982259775,-500.0,0.00039178,4,"2024-01-11T14:10:59.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204393,1704982259784,-500.0,0.00039178,4,"2024-01-11T14:10:59.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204394,1704982259794,-500.0,0.00039178,4,"2024-01-11T14:10:59.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204395,1704982259803,-500.0,0.00039178,4,"2024-01-11T14:10:59.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204396,1704982259813,-500.0,0.00039178,4,"2024-01-11T14:10:59.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204397,1704982259823,-500.0,0.00039178,4,"2024-01-11T14:10:59.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204398,1704982259832,-500.0,0.00039178,4,"2024-01-11T14:10:59.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204399,1704982259841,-500.0,0.00039178,4,"2024-01-11T14:10:59.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204400,1704982259850,-500.0,0.00039178,4,"2024-01-11T14:10:59.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204401,1704982259859,-500.0,0.00039178,4,"2024-01-11T14:10:59.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204402,1704982259868,-500.0,0.00039178,4,"2024-01-11T14:10:59.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204403,1704982259878,-500.0,0.00039178,4,"2024-01-11T14:10:59.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204404,1704982259887,-500.0,0.00039178,4,"2024-01-11T14:10:59.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204405,1704982259897,-500.0,0.00039178,4,"2024-01-11T14:10:59.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204406,1704982259906,-503.27680461,0.00039178,4,"2024-01-11T14:10:59.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204407,1704982259916,-500.0,0.00039178,4,"2024-01-11T14:10:59.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204408,1704982259925,-500.0,0.00039178,4,"2024-01-11T14:10:59.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204409,1704982259935,-500.0,0.00039178,4,"2024-01-11T14:10:59.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204410,1704982259944,-500.0,0.00039178,4,"2024-01-11T14:10:59.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204411,1704982259954,-500.0,0.00039178,4,"2024-01-11T14:10:59.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204412,1704982259963,-237.78674492,0.00039178,4,"2024-01-11T14:10:59.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204413,1704982259972,-500.0,0.00039178,4,"2024-01-11T14:10:59.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204414,1704982259982,-500.0,0.00039178,4,"2024-01-11T14:10:59.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204415,1704982259991,-500.0,0.00039178,4,"2024-01-11T14:10:59.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204416,1704982260000,-500.0,0.00039178,4,"2024-01-11T14:11:00.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204417,1704982260010,-500.0,0.00039178,4,"2024-01-11T14:11:00.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204418,1704982260019,-500.0,0.00039178,4,"2024-01-11T14:11:00.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204419,1704982260028,-500.0,0.00039178,4,"2024-01-11T14:11:00.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204420,1704982260038,-500.0,0.00039178,4,"2024-01-11T14:11:00.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204421,1704982260048,-500.0,0.00039178,4,"2024-01-11T14:11:00.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204422,1704982260059,-500.0,0.00039178,4,"2024-01-11T14:11:00.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204423,1704982260070,-500.0,0.00039178,4,"2024-01-11T14:11:00.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204424,1704982260080,-500.0,0.00039178,4,"2024-01-11T14:11:00.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204425,1704982260090,-500.0,0.00039178,4,"2024-01-11T14:11:00.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204426,1704982260099,-507.52185433,0.00039178,4,"2024-01-11T14:11:00.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204427,1704982260109,-500.0,0.00039178,4,"2024-01-11T14:11:00.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204428,1704982260119,-500.0,0.00039178,4,"2024-01-11T14:11:00.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204429,1704982260128,-500.0,0.00039178,4,"2024-01-11T14:11:00.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204430,1704982260138,-500.0,0.00039178,4,"2024-01-11T14:11:00.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204431,1704982260148,-500.0,0.00039178,4,"2024-01-11T14:11:00.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204432,1704982260157,-500.0,0.00039178,4,"2024-01-11T14:11:00.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204433,1704982260167,-500.0,0.00039178,4,"2024-01-11T14:11:00.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204434,1704982260177,-500.0,0.00039178,4,"2024-01-11T14:11:00.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204435,1704982260187,-502.67773436,0.00039178,4,"2024-01-11T14:11:00.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204436,1704982260196,-500.0,0.00039178,4,"2024-01-11T14:11:00.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204437,1704982260206,-500.0,0.00039178,4,"2024-01-11T14:11:00.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204438,1704982260216,-500.0,0.00039178,4,"2024-01-11T14:11:00.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204439,1704982260225,-500.0,0.00039178,4,"2024-01-11T14:11:00.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204440,1704982260237,-500.0,0.00039178,4,"2024-01-11T14:11:00.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204441,1704982260247,-500.0,0.00039178,4,"2024-01-11T14:11:00.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204442,1704982260258,-500.0,0.00039178,4,"2024-01-11T14:11:00.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204443,1704982260267,-500.0,0.00039178,4,"2024-01-11T14:11:00.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204444,1704982260277,-500.0,0.00039178,4,"2024-01-11T14:11:00.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204445,1704982260286,-500.0,0.00039178,4,"2024-01-11T14:11:00.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204446,1704982260298,-610.62,0.00039178,4,"2024-01-11T14:11:00.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204447,1704982260309,-500.0,0.00039178,4,"2024-01-11T14:11:00.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204448,1704982260320,-506.42207485,0.00039178,4,"2024-01-11T14:11:00.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204449,1704982260330,-500.0,0.00039178,4,"2024-01-11T14:11:00.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204450,1704982260339,-500.0,0.00039178,4,"2024-01-11T14:11:00.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204451,1704982260349,-500.0,0.00039178,4,"2024-01-11T14:11:00.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204452,1704982260358,-505.79090284,0.00039178,4,"2024-01-11T14:11:00.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204453,1704982260368,-500.0,0.00039178,4,"2024-01-11T14:11:00.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204454,1704982260379,-500.0,0.00039178,4,"2024-01-11T14:11:00.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204455,1704982260389,-500.0,0.00039178,4,"2024-01-11T14:11:00.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204456,1704982260400,-500.0,0.00039178,4,"2024-01-11T14:11:00.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204457,1704982260410,-500.0,0.00039178,4,"2024-01-11T14:11:00.410",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204458,1704982260420,-507.81596867,0.00039178,4,"2024-01-11T14:11:00.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204459,1704982260429,-500.0,0.00039178,4,"2024-01-11T14:11:00.429",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204460,1704982260443,-500.0,0.00039178,4,"2024-01-11T14:11:00.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204461,1704982260464,-500.0,0.00039178,4,"2024-01-11T14:11:00.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204462,1704982260480,-528.22,0.00039178,4,"2024-01-11T14:11:00.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204463,1704982260499,-500.0,0.00039178,4,"2024-01-11T14:11:00.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204464,1704982260518,-150.0,0.00039178,4,"2024-01-11T14:11:00.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204465,1704982260533,-500.0,0.00039178,4,"2024-01-11T14:11:00.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204466,1704982260550,-500.0,0.00039178,4,"2024-01-11T14:11:00.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204467,1704982260568,-500.0,0.00039178,4,"2024-01-11T14:11:00.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204468,1704982260582,-500.0,0.00039178,4,"2024-01-11T14:11:00.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204469,1704982260601,-500.0,0.00039178,4,"2024-01-11T14:11:00.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204470,1704982260618,-500.0,0.00039178,4,"2024-01-11T14:11:00.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204471,1704982260635,-500.0,0.00039178,4,"2024-01-11T14:11:00.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204472,1704982260654,-500.0,0.00039178,4,"2024-01-11T14:11:00.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204473,1704982260673,-500.0,0.00039178,4,"2024-01-11T14:11:00.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204474,1704982260685,-500.0,0.00039178,4,"2024-01-11T14:11:00.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204475,1704982260701,-500.0,0.00039178,4,"2024-01-11T14:11:00.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204476,1704982260718,-500.0,0.00039178,4,"2024-01-11T14:11:00.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204477,1704982260731,-500.0,0.00039178,4,"2024-01-11T14:11:00.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204478,1704982260746,-500.0,0.00039178,4,"2024-01-11T14:11:00.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204479,1704982260761,-525.04,0.00039178,2,"2024-01-11T14:11:00.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204480,1704982260775,-500.0,0.00039178,4,"2024-01-11T14:11:00.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204481,1704982260790,-501.81892439,0.00039178,4,"2024-01-11T14:11:00.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204482,1704982260805,-500.0,0.00039178,4,"2024-01-11T14:11:00.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204483,1704982260821,-500.0,0.00039178,4,"2024-01-11T14:11:00.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204484,1704982260836,-500.0,0.00039178,4,"2024-01-11T14:11:00.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204485,1704982260850,-500.0,0.00039178,4,"2024-01-11T14:11:00.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204486,1704982260863,-500.0,0.00039178,4,"2024-01-11T14:11:00.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204487,1704982260877,-482.2744308,0.00039178,4,"2024-01-11T14:11:00.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204488,1704982260892,-500.0,0.00039178,4,"2024-01-11T14:11:00.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204489,1704982260906,-500.0,0.00039178,4,"2024-01-11T14:11:00.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204490,1704982260920,-500.0,0.00039178,4,"2024-01-11T14:11:00.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204491,1704982260937,-500.0,0.00039178,4,"2024-01-11T14:11:00.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204492,1704982260951,-500.0,0.00039178,4,"2024-01-11T14:11:00.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204493,1704982260965,-500.0,0.00039178,4,"2024-01-11T14:11:00.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204494,1704982260980,-620.39528473,0.00039178,4,"2024-01-11T14:11:00.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204495,1704982260994,-500.0,0.00039178,4,"2024-01-11T14:11:00.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204496,1704982261009,-500.0,0.00039178,4,"2024-01-11T14:11:01.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204497,1704982261024,-500.0,0.00039178,4,"2024-01-11T14:11:01.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204498,1704982261038,-500.0,0.00039178,4,"2024-01-11T14:11:01.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204499,1704982261053,-500.0,0.00039178,4,"2024-01-11T14:11:01.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204500,1704982261069,-500.0,0.00039178,4,"2024-01-11T14:11:01.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204501,1704982261084,-500.0,0.00039178,4,"2024-01-11T14:11:01.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204502,1704982261099,-500.0,0.00039178,4,"2024-01-11T14:11:01.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204503,1704982261114,-500.0,0.00039178,4,"2024-01-11T14:11:01.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204504,1704982261128,-500.0,0.00039178,4,"2024-01-11T14:11:01.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204505,1704982261143,-606.62,0.00039178,4,"2024-01-11T14:11:01.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204506,1704982261158,-500.0,0.00039178,4,"2024-01-11T14:11:01.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204507,1704982261172,-500.0,0.00039178,4,"2024-01-11T14:11:01.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204508,1704982261187,-500.0,0.00039178,4,"2024-01-11T14:11:01.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204509,1704982261201,-500.0,0.00039178,4,"2024-01-11T14:11:01.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204510,1704982261214,-500.0,0.00039178,4,"2024-01-11T14:11:01.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204511,1704982261228,-500.0,0.00039178,4,"2024-01-11T14:11:01.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204512,1704982261242,-500.0,0.00039178,4,"2024-01-11T14:11:01.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204513,1704982261258,-500.0,0.00039178,4,"2024-01-11T14:11:01.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204514,1704982261272,-505.50593446,0.00039178,4,"2024-01-11T14:11:01.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204515,1704982261286,-500.0,0.00039178,4,"2024-01-11T14:11:01.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204516,1704982261301,-500.0,0.00039178,4,"2024-01-11T14:11:01.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204517,1704982261315,-500.0,0.00039178,4,"2024-01-11T14:11:01.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204518,1704982261330,-500.0,0.00039178,4,"2024-01-11T14:11:01.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204519,1704982261346,-500.0,0.00039178,4,"2024-01-11T14:11:01.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204520,1704982261364,-500.0,0.00039178,4,"2024-01-11T14:11:01.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204521,1704982261383,-500.0,0.00039178,4,"2024-01-11T14:11:01.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204522,1704982261394,-500.0,0.00039178,4,"2024-01-11T14:11:01.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204523,1704982261403,-500.0,0.00039178,4,"2024-01-11T14:11:01.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204524,1704982261413,-500.0,0.00039178,4,"2024-01-11T14:11:01.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204525,1704982261423,-500.0,0.00039178,4,"2024-01-11T14:11:01.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204526,1704982261432,-500.0,0.00039178,4,"2024-01-11T14:11:01.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204527,1704982261442,-500.0,0.00039178,4,"2024-01-11T14:11:01.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204528,1704982261453,-153.8138743,0.00039178,4,"2024-01-11T14:11:01.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204529,1704982261462,-500.0,0.00039178,4,"2024-01-11T14:11:01.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204530,1704982261473,-500.0,0.00039178,4,"2024-01-11T14:11:01.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204531,1704982261483,-500.0,0.00039178,4,"2024-01-11T14:11:01.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204532,1704982261492,-500.0,0.00039178,4,"2024-01-11T14:11:01.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204533,1704982261502,-500.0,0.00039178,4,"2024-01-11T14:11:01.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204534,1704982261511,-500.0,0.00039178,4,"2024-01-11T14:11:01.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204535,1704982261522,-500.0,0.00039178,4,"2024-01-11T14:11:01.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204536,1704982261531,-500.0,0.00039178,4,"2024-01-11T14:11:01.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204537,1704982261541,-500.0,0.00039178,4,"2024-01-11T14:11:01.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204538,1704982261550,-500.0,0.00039178,4,"2024-01-11T14:11:01.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204539,1704982261560,-500.0,0.00039178,4,"2024-01-11T14:11:01.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204540,1704982261572,-500.0,0.00039178,4,"2024-01-11T14:11:01.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204541,1704982261833,-503.2856416,0.00039178,4,"2024-01-11T14:11:01.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204542,1704982261858,-500.0,0.00039178,4,"2024-01-11T14:11:01.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204543,1704982261871,-502.83397043,0.00039178,4,"2024-01-11T14:11:01.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204544,1704982261881,-500.0,0.00039178,4,"2024-01-11T14:11:01.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204545,1704982261891,-500.0,0.00039178,4,"2024-01-11T14:11:01.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204546,1704982261901,-500.0,0.00039178,4,"2024-01-11T14:11:01.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204547,1704982261911,-500.0,0.00039178,4,"2024-01-11T14:11:01.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204548,1704982261920,-597.23255243,0.00039178,15,"2024-01-11T14:11:01.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204549,1704982261930,-497.8910859,0.00039178,4,"2024-01-11T14:11:01.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204550,1704982261963,-500.0,0.00039178,4,"2024-01-11T14:11:01.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204551,1704982261973,-500.0,0.00039178,4,"2024-01-11T14:11:01.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204552,1704982261983,-500.0,0.00039178,4,"2024-01-11T14:11:01.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204553,1704982261993,-500.0,0.00039178,4,"2024-01-11T14:11:01.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204554,1704982262002,-500.0,0.00039178,4,"2024-01-11T14:11:02.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204555,1704982262012,-500.0,0.00039178,4,"2024-01-11T14:11:02.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204556,1704982262021,-500.0,0.00039178,4,"2024-01-11T14:11:02.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204557,1704982262031,-500.0,0.00039178,4,"2024-01-11T14:11:02.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204558,1704982262040,-5000.0,0.00039178,4,"2024-01-11T14:11:02.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204559,1704982262050,-500.0,0.00039178,4,"2024-01-11T14:11:02.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204560,1704982262059,-500.0,0.00039178,4,"2024-01-11T14:11:02.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204561,1704982262071,-533.43528394,0.00039178,4,"2024-01-11T14:11:02.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204562,1704982262081,-500.0,0.00039178,4,"2024-01-11T14:11:02.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204563,1704982262090,-500.0,0.00039178,4,"2024-01-11T14:11:02.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204564,1704982262100,-500.0,0.00039178,4,"2024-01-11T14:11:02.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204565,1704982262109,-500.0,0.00039178,4,"2024-01-11T14:11:02.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204566,1704982262119,-500.0,0.00039178,4,"2024-01-11T14:11:02.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204567,1704982262129,-500.0,0.00039178,4,"2024-01-11T14:11:02.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204568,1704982262138,-505.00019,0.00039178,4,"2024-01-11T14:11:02.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204569,1704982262147,-500.0,0.00039178,4,"2024-01-11T14:11:02.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204570,1704982262157,-500.0,0.00039178,4,"2024-01-11T14:11:02.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204572,1704982262166,-500.0,0.00039178,4,"2024-01-11T14:11:02.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204573,1704982262176,-500.0,0.00039178,4,"2024-01-11T14:11:02.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204574,1704982262186,-500.0,0.00039178,4,"2024-01-11T14:11:02.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204575,1704982262195,-500.0,0.00039178,4,"2024-01-11T14:11:02.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204576,1704982262205,-500.0,0.00039178,4,"2024-01-11T14:11:02.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204577,1704982262215,-502.93880704,0.00039178,4,"2024-01-11T14:11:02.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204578,1704982262224,-500.0,0.00039178,4,"2024-01-11T14:11:02.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204579,1704982262234,-500.0,0.00039178,4,"2024-01-11T14:11:02.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204580,1704982262244,-500.0,0.00039178,4,"2024-01-11T14:11:02.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204581,1704982262257,-500.0,0.00039178,4,"2024-01-11T14:11:02.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204582,1704982262267,-500.0,0.00039178,4,"2024-01-11T14:11:02.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204583,1704982262277,-507.49061686,0.00039178,4,"2024-01-11T14:11:02.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204584,1704982262288,-500.0,0.00039178,4,"2024-01-11T14:11:02.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204585,1704982262301,-500.0,0.00039178,4,"2024-01-11T14:11:02.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204586,1704982262311,-492.80233002,0.00039178,4,"2024-01-11T14:11:02.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204587,1704982262322,-513.29719318,0.00039178,4,"2024-01-11T14:11:02.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204588,1704982262332,-500.0,0.00039178,4,"2024-01-11T14:11:02.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204589,1704982262342,-503.05979675,0.00039178,4,"2024-01-11T14:11:02.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204590,1704982262352,-500.0,0.00039178,4,"2024-01-11T14:11:02.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204591,1704982262362,-500.0,0.00039178,4,"2024-01-11T14:11:02.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204592,1704982262371,-500.0,0.00039178,4,"2024-01-11T14:11:02.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204593,1704982262380,-166.36179118,0.00039178,4,"2024-01-11T14:11:02.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204594,1704982262392,-500.0,0.00039178,4,"2024-01-11T14:11:02.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204595,1704982262402,-500.0,0.00039178,4,"2024-01-11T14:11:02.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204596,1704982262413,-500.0,0.00039178,4,"2024-01-11T14:11:02.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204597,1704982262423,-500.0,0.00039178,4,"2024-01-11T14:11:02.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204598,1704982262433,-502.41044371,0.00039178,4,"2024-01-11T14:11:02.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204599,1704982262443,-500.0,0.00039178,4,"2024-01-11T14:11:02.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204600,1704982262452,-500.0,0.00039178,4,"2024-01-11T14:11:02.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204601,1704982262463,-500.0,0.00039178,4,"2024-01-11T14:11:02.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204602,1704982262474,-500.0,0.00039178,4,"2024-01-11T14:11:02.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204603,1704982262484,-500.0,0.00039178,4,"2024-01-11T14:11:02.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204604,1704982262495,-500.0,0.00039178,4,"2024-01-11T14:11:02.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204605,1704982262505,-500.0,0.00039178,4,"2024-01-11T14:11:02.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204606,1704982262515,-500.0,0.00039178,4,"2024-01-11T14:11:02.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204607,1704982262525,-500.0,0.00039178,4,"2024-01-11T14:11:02.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204608,1704982262535,-500.0,0.00039178,4,"2024-01-11T14:11:02.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204609,1704982262544,-500.0,0.00039178,4,"2024-01-11T14:11:02.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204610,1704982262555,-500.0,0.00039178,4,"2024-01-11T14:11:02.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204611,1704982262564,-500.0,0.00039178,4,"2024-01-11T14:11:02.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204612,1704982262581,-500.0,0.00039178,4,"2024-01-11T14:11:02.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204613,1704982262593,-500.0,0.00039178,4,"2024-01-11T14:11:02.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204614,1704982262603,-500.0,0.00039178,4,"2024-01-11T14:11:02.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204615,1704982262613,-500.0,0.00039178,4,"2024-01-11T14:11:02.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204616,1704982262623,-500.0,0.00039178,4,"2024-01-11T14:11:02.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204617,1704982262634,-500.0,0.00039178,4,"2024-01-11T14:11:02.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204618,1704982262644,-500.0,0.00039178,4,"2024-01-11T14:11:02.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204619,1704982262654,-500.0,0.00039178,4,"2024-01-11T14:11:02.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204620,1704982262664,-500.0,0.00039178,4,"2024-01-11T14:11:02.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204621,1704982262674,-500.0,0.00039178,4,"2024-01-11T14:11:02.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204622,1704982262684,-502.89258399,0.00039178,4,"2024-01-11T14:11:02.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204623,1704982262693,-500.0,0.00039178,4,"2024-01-11T14:11:02.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204624,1704982262704,-500.0,0.00039178,4,"2024-01-11T14:11:02.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204625,1704982262715,-514.93843339,0.00039178,4,"2024-01-11T14:11:02.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204626,1704982262724,-500.0,0.00039178,4,"2024-01-11T14:11:02.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204627,1704982262734,-500.0,0.00039178,4,"2024-01-11T14:11:02.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204628,1704982262744,-500.0,0.00039178,4,"2024-01-11T14:11:02.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204629,1704982262756,-500.0,0.00039178,4,"2024-01-11T14:11:02.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204630,1704982262766,-500.0,0.00039178,4,"2024-01-11T14:11:02.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204631,1704982262776,-502.79922571,0.00039178,4,"2024-01-11T14:11:02.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204632,1704982262786,-500.0,0.00039178,4,"2024-01-11T14:11:02.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204633,1704982262796,-500.0,0.00039178,4,"2024-01-11T14:11:02.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204634,1704982262806,-528.45993714,0.00039178,4,"2024-01-11T14:11:02.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204635,1704982262815,-500.0,0.00039178,4,"2024-01-11T14:11:02.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204636,1704982262827,-500.0,0.00039178,4,"2024-01-11T14:11:02.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204637,1704982262837,-500.0,0.00039178,4,"2024-01-11T14:11:02.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204638,1704982262846,-500.0,0.00039178,4,"2024-01-11T14:11:02.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204639,1704982262855,-500.0,0.00039178,4,"2024-01-11T14:11:02.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204640,1704982262866,-500.0,0.00039178,2,"2024-01-11T14:11:02.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204641,1704982262877,-500.0,0.00039178,4,"2024-01-11T14:11:02.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204642,1704982262887,-500.0,0.00039178,4,"2024-01-11T14:11:02.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204643,1704982262896,-500.0,0.00039178,4,"2024-01-11T14:11:02.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204644,1704982262907,-500.0,0.00039178,4,"2024-01-11T14:11:02.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204645,1704982262917,-500.0,0.00039178,4,"2024-01-11T14:11:02.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204646,1704982262927,-500.0,0.00039178,4,"2024-01-11T14:11:02.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204647,1704982262937,-500.0,0.00039178,4,"2024-01-11T14:11:02.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204648,1704982262947,-500.0,0.00039178,4,"2024-01-11T14:11:02.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204649,1704982262956,-500.0,0.00039178,4,"2024-01-11T14:11:02.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204650,1704982262966,-500.0,0.00039178,4,"2024-01-11T14:11:02.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204651,1704982262976,-500.0,0.00039178,4,"2024-01-11T14:11:02.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204652,1704982262986,-500.0,0.00039178,4,"2024-01-11T14:11:02.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204653,1704982262995,-500.0,0.00039178,4,"2024-01-11T14:11:02.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204654,1704982263005,-500.0,0.00039178,4,"2024-01-11T14:11:03.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204655,1704982263016,-500.0,0.00039178,4,"2024-01-11T14:11:03.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204656,1704982263025,-500.0,0.00039178,4,"2024-01-11T14:11:03.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204657,1704982263035,-500.0,0.00039178,4,"2024-01-11T14:11:03.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204658,1704982263045,-500.0,0.00039178,4,"2024-01-11T14:11:03.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204659,1704982263054,-500.0,0.00039178,4,"2024-01-11T14:11:03.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204660,1704982263065,-500.0,0.00039178,4,"2024-01-11T14:11:03.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204661,1704982263077,-500.0,0.00039178,4,"2024-01-11T14:11:03.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204662,1704982263086,-500.0,0.00039178,4,"2024-01-11T14:11:03.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204663,1704982263095,-500.0,0.00039178,4,"2024-01-11T14:11:03.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204664,1704982263105,-523.78042874,0.00039178,4,"2024-01-11T14:11:03.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204665,1704982263116,-500.0,0.00039178,4,"2024-01-11T14:11:03.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204666,1704982263126,-500.0,0.00039178,4,"2024-01-11T14:11:03.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204667,1704982263136,-500.0,0.00039178,4,"2024-01-11T14:11:03.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204668,1704982263145,-500.0,0.00039178,4,"2024-01-11T14:11:03.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204669,1704982263155,-500.0,0.00039178,4,"2024-01-11T14:11:03.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204670,1704982263165,-500.0,0.00039178,4,"2024-01-11T14:11:03.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204671,1704982263176,-500.0,0.00039178,4,"2024-01-11T14:11:03.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204672,1704982263186,-500.0,0.00039178,4,"2024-01-11T14:11:03.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204673,1704982263195,-500.0,0.00039178,4,"2024-01-11T14:11:03.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204674,1704982263205,-532.64205605,0.00039178,4,"2024-01-11T14:11:03.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204675,1704982263215,-500.0,0.00039178,4,"2024-01-11T14:11:03.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204676,1704982263225,-500.0,0.00039178,4,"2024-01-11T14:11:03.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204677,1704982263236,-637.06913123,0.00039178,4,"2024-01-11T14:11:03.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204678,1704982263247,-500.0,0.00039178,4,"2024-01-11T14:11:03.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204679,1704982263258,-500.0,0.00039178,4,"2024-01-11T14:11:03.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204680,1704982263268,-500.0,0.00039178,4,"2024-01-11T14:11:03.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204681,1704982263277,-500.0,0.00039178,4,"2024-01-11T14:11:03.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204682,1704982263289,-500.0,0.00039178,4,"2024-01-11T14:11:03.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204683,1704982263299,-500.0,0.00039178,4,"2024-01-11T14:11:03.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204684,1704982263310,-505.99892101,0.00039178,4,"2024-01-11T14:11:03.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204685,1704982263327,-500.0,0.00039178,4,"2024-01-11T14:11:03.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204686,1704982263337,-500.0,0.00039178,4,"2024-01-11T14:11:03.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204687,1704982263348,-500.0,0.00039178,4,"2024-01-11T14:11:03.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204688,1704982263358,-500.0,0.00039178,4,"2024-01-11T14:11:03.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204689,1704982263368,-500.0,0.00039178,4,"2024-01-11T14:11:03.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204690,1704982263380,-500.0,0.00039178,4,"2024-01-11T14:11:03.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204691,1704982263390,-500.0,0.00039178,4,"2024-01-11T14:11:03.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204692,1704982263400,-500.0,0.00039178,4,"2024-01-11T14:11:03.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204693,1704982263413,-500.0,0.00039178,4,"2024-01-11T14:11:03.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204694,1704982263429,-500.0,0.00039178,4,"2024-01-11T14:11:03.429",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204695,1704982263440,-500.0,0.00039178,4,"2024-01-11T14:11:03.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204696,1704982263451,-500.0,0.00039178,4,"2024-01-11T14:11:03.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204697,1704982263461,-500.0,0.00039178,4,"2024-01-11T14:11:03.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204698,1704982263472,-515.48839603,0.00039178,4,"2024-01-11T14:11:03.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204699,1704982263482,-500.0,0.00039178,4,"2024-01-11T14:11:03.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204700,1704982263493,-500.0,0.00039178,4,"2024-01-11T14:11:03.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204701,1704982263503,-500.0,0.00039178,4,"2024-01-11T14:11:03.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204702,1704982263514,-500.0,0.00039178,4,"2024-01-11T14:11:03.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204703,1704982263525,-503.82743464,0.00039178,4,"2024-01-11T14:11:03.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204704,1704982263536,-500.0,0.00039178,4,"2024-01-11T14:11:03.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204705,1704982263547,-500.0,0.00039178,4,"2024-01-11T14:11:03.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204706,1704982263558,-500.0,0.00039178,4,"2024-01-11T14:11:03.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204707,1704982263573,-500.0,0.00039178,4,"2024-01-11T14:11:03.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204708,1704982263584,-500.0,0.00039178,4,"2024-01-11T14:11:03.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204709,1704982263595,-500.0,0.00039178,4,"2024-01-11T14:11:03.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204710,1704982263606,-500.0,0.00039178,4,"2024-01-11T14:11:03.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204711,1704982263617,-500.0,0.00039178,4,"2024-01-11T14:11:03.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204712,1704982263628,-500.0,0.00039178,4,"2024-01-11T14:11:03.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204713,1704982263640,-500.0,0.00039178,4,"2024-01-11T14:11:03.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204714,1704982263652,-500.0,0.00039178,4,"2024-01-11T14:11:03.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204715,1704982263663,-500.0,0.00039178,4,"2024-01-11T14:11:03.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204716,1704982263675,-500.0,0.00039178,4,"2024-01-11T14:11:03.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204717,1704982263686,-500.0,0.00039178,4,"2024-01-11T14:11:03.686",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204718,1704982263696,-500.0,0.00039178,4,"2024-01-11T14:11:03.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204719,1704982263707,-502.77139251,0.00039178,4,"2024-01-11T14:11:03.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204720,1704982263718,-500.0,0.00039178,4,"2024-01-11T14:11:03.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204721,1704982263729,-500.0,0.00039178,4,"2024-01-11T14:11:03.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204722,1704982263742,-500.0,0.00039178,4,"2024-01-11T14:11:03.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204723,1704982263754,-500.0,0.00039178,4,"2024-01-11T14:11:03.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204724,1704982263765,-500.0,0.00039178,4,"2024-01-11T14:11:03.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204725,1704982263776,-425.33876713,0.00039178,4,"2024-01-11T14:11:03.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204726,1704982263786,-500.0,0.00039178,4,"2024-01-11T14:11:03.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204727,1704982263796,-502.04627997,0.00039178,4,"2024-01-11T14:11:03.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204728,1704982263807,-500.0,0.00039178,4,"2024-01-11T14:11:03.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204729,1704982263818,-500.0,0.00039178,4,"2024-01-11T14:11:03.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204730,1704982263829,-500.0,0.00039178,4,"2024-01-11T14:11:03.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204731,1704982263843,-500.0,0.00039178,4,"2024-01-11T14:11:03.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204732,1704982263853,-500.0,0.00039178,4,"2024-01-11T14:11:03.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204733,1704982263863,-500.0,0.00039178,4,"2024-01-11T14:11:03.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204734,1704982263873,-500.0,0.00039178,4,"2024-01-11T14:11:03.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204735,1704982263884,-500.0,0.00039178,4,"2024-01-11T14:11:03.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204736,1704982263894,-500.0,0.00039178,4,"2024-01-11T14:11:03.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204737,1704982263905,-500.0,0.00039178,4,"2024-01-11T14:11:03.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204738,1704982263916,-500.0,0.00039178,4,"2024-01-11T14:11:03.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204739,1704982263926,-500.0,0.00039178,4,"2024-01-11T14:11:03.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204740,1704982263936,-500.0,0.00039178,4,"2024-01-11T14:11:03.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204741,1704982263949,-500.0,0.00039178,4,"2024-01-11T14:11:03.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204742,1704982263959,-500.0,0.00039178,4,"2024-01-11T14:11:03.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204743,1704982263970,-500.0,0.00039178,4,"2024-01-11T14:11:03.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204744,1704982263981,-500.0,0.00039178,4,"2024-01-11T14:11:03.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204745,1704982263992,-287.78778208,0.00039178,4,"2024-01-11T14:11:03.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204746,1704982264003,-500.0,0.00039178,4,"2024-01-11T14:11:04.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204747,1704982264013,-500.0,0.00039178,4,"2024-01-11T14:11:04.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204748,1704982264024,-500.0,0.00039178,4,"2024-01-11T14:11:04.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204749,1704982264034,-500.0,0.00039178,4,"2024-01-11T14:11:04.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204750,1704982264045,-500.0,0.00039178,4,"2024-01-11T14:11:04.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204751,1704982264055,-500.0,0.00039178,4,"2024-01-11T14:11:04.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204752,1704982264065,-500.0,0.00039178,4,"2024-01-11T14:11:04.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204753,1704982264076,-500.0,0.00039178,4,"2024-01-11T14:11:04.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204754,1704982264086,-500.0,0.00039178,4,"2024-01-11T14:11:04.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204755,1704982264096,-209.62490878,0.00039178,4,"2024-01-11T14:11:04.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204756,1704982264106,-500.0,0.00039178,4,"2024-01-11T14:11:04.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204757,1704982264116,-500.0,0.00039178,4,"2024-01-11T14:11:04.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204758,1704982264125,-500.0,0.00039178,4,"2024-01-11T14:11:04.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204759,1704982264135,-500.0,0.00039178,4,"2024-01-11T14:11:04.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204760,1704982264145,-500.0,0.00039178,4,"2024-01-11T14:11:04.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204761,1704982264155,-500.0,0.00039178,4,"2024-01-11T14:11:04.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204762,1704982264166,-500.0,0.00039178,4,"2024-01-11T14:11:04.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204763,1704982264177,-500.0,0.00039178,4,"2024-01-11T14:11:04.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204764,1704982264187,-500.0,0.00039178,4,"2024-01-11T14:11:04.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204765,1704982264197,-500.0,0.00039178,4,"2024-01-11T14:11:04.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204766,1704982264207,-500.0,0.00039178,4,"2024-01-11T14:11:04.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204767,1704982264217,-500.0,0.00039178,4,"2024-01-11T14:11:04.217",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204768,1704982264227,-500.0,0.00039178,4,"2024-01-11T14:11:04.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204769,1704982264237,-500.0,0.00039178,4,"2024-01-11T14:11:04.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204770,1704982264248,-500.0,0.00039178,4,"2024-01-11T14:11:04.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204771,1704982264259,-500.0,0.00039178,4,"2024-01-11T14:11:04.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204772,1704982264268,-500.0,0.00039178,4,"2024-01-11T14:11:04.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204773,1704982264278,-500.0,0.00039178,4,"2024-01-11T14:11:04.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204774,1704982264287,-500.0,0.00039178,4,"2024-01-11T14:11:04.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204775,1704982264298,-500.0,0.00039178,4,"2024-01-11T14:11:04.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204776,1704982264307,-500.0,0.00039178,4,"2024-01-11T14:11:04.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204777,1704982264317,-500.0,0.00039178,4,"2024-01-11T14:11:04.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204778,1704982264329,-500.0,0.00039178,4,"2024-01-11T14:11:04.329",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204779,1704982264339,-500.0,0.00039178,4,"2024-01-11T14:11:04.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204780,1704982264348,-500.0,0.00039178,4,"2024-01-11T14:11:04.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204781,1704982264357,-500.0,0.00039178,4,"2024-01-11T14:11:04.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204782,1704982264367,-500.0,0.00039178,4,"2024-01-11T14:11:04.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204783,1704982264376,-500.0,0.00039178,4,"2024-01-11T14:11:04.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204784,1704982264385,-500.0,0.00039178,4,"2024-01-11T14:11:04.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204785,1704982264394,-500.0,0.00039178,4,"2024-01-11T14:11:04.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204786,1704982264403,-1000.0,0.00039178,2,"2024-01-11T14:11:04.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204787,1704982264413,-500.0,0.00039178,4,"2024-01-11T14:11:04.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204788,1704982264422,-500.0,0.00039178,4,"2024-01-11T14:11:04.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204789,1704982264432,-500.0,0.00039178,4,"2024-01-11T14:11:04.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204790,1704982264441,-500.0,0.00039178,4,"2024-01-11T14:11:04.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204791,1704982264450,-500.0,0.00039178,4,"2024-01-11T14:11:04.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204792,1704982264459,-500.0,0.00039178,4,"2024-01-11T14:11:04.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204793,1704982264468,-500.0,0.00039178,4,"2024-01-11T14:11:04.468",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204794,1704982264478,-500.0,0.00039178,4,"2024-01-11T14:11:04.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204795,1704982264487,-500.0,0.00039178,4,"2024-01-11T14:11:04.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204796,1704982264498,-500.0,0.00039178,4,"2024-01-11T14:11:04.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204797,1704982264507,-500.0,0.00039178,4,"2024-01-11T14:11:04.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204798,1704982264516,-500.0,0.00039178,4,"2024-01-11T14:11:04.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204799,1704982264526,-500.0,0.00039178,4,"2024-01-11T14:11:04.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204800,1704982264535,-500.0,0.00039178,4,"2024-01-11T14:11:04.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204801,1704982264544,-500.0,0.00039178,4,"2024-01-11T14:11:04.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204802,1704982264555,-500.0,0.00039178,4,"2024-01-11T14:11:04.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204803,1704982264564,-500.0,0.00039178,4,"2024-01-11T14:11:04.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204804,1704982264576,-221.70062856,0.00039178,4,"2024-01-11T14:11:04.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204805,1704982264585,-500.0,0.00039178,4,"2024-01-11T14:11:04.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204806,1704982264594,-500.0,0.00039178,4,"2024-01-11T14:11:04.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204807,1704982264604,-500.0,0.00039178,4,"2024-01-11T14:11:04.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204808,1704982264613,-500.0,0.00039178,4,"2024-01-11T14:11:04.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204809,1704982264622,-500.0,0.00039178,4,"2024-01-11T14:11:04.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204810,1704982264632,-500.0,0.00039178,4,"2024-01-11T14:11:04.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204811,1704982264641,-504.06022631,0.00039178,4,"2024-01-11T14:11:04.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204812,1704982264651,-500.0,0.00039178,4,"2024-01-11T14:11:04.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204813,1704982264661,-506.3630779,0.00039178,4,"2024-01-11T14:11:04.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204814,1704982264670,-500.0,0.00039178,4,"2024-01-11T14:11:04.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204815,1704982264680,-500.0,0.00039178,4,"2024-01-11T14:11:04.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204816,1704982264689,-500.0,0.00039178,4,"2024-01-11T14:11:04.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204817,1704982264699,-500.0,0.00039178,4,"2024-01-11T14:11:04.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204818,1704982264708,-276.04682422,0.00039178,4,"2024-01-11T14:11:04.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204819,1704982264717,-509.96216463,0.00039178,4,"2024-01-11T14:11:04.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204820,1704982264727,-500.0,0.00039178,4,"2024-01-11T14:11:04.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204821,1704982264736,-500.0,0.00039178,4,"2024-01-11T14:11:04.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204822,1704982264746,-500.0,0.00039178,4,"2024-01-11T14:11:04.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204823,1704982264755,-989.84,0.00039178,4,"2024-01-11T14:11:04.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204824,1704982264764,-437.88247119,0.00039178,4,"2024-01-11T14:11:04.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204825,1704982264774,-500.0,0.00039178,4,"2024-01-11T14:11:04.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204826,1704982264783,-500.0,0.00039178,4,"2024-01-11T14:11:04.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204827,1704982264793,-500.0,0.00039178,4,"2024-01-11T14:11:04.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204828,1704982264802,-500.0,0.00039178,4,"2024-01-11T14:11:04.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204829,1704982264812,-500.0,0.00039178,4,"2024-01-11T14:11:04.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204830,1704982264822,-500.0,0.00039178,4,"2024-01-11T14:11:04.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204831,1704982264832,-500.0,0.00039178,4,"2024-01-11T14:11:04.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204832,1704982264842,-503.56640525,0.00039178,4,"2024-01-11T14:11:04.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204833,1704982264851,-500.0,0.00039178,4,"2024-01-11T14:11:04.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204834,1704982264861,-500.0,0.00039178,4,"2024-01-11T14:11:04.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204835,1704982264871,-511.02635142,0.00039178,4,"2024-01-11T14:11:04.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204836,1704982264881,-500.0,0.00039178,4,"2024-01-11T14:11:04.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204837,1704982264890,-500.0,0.00039178,4,"2024-01-11T14:11:04.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204838,1704982264899,-269.7734797,0.00039178,4,"2024-01-11T14:11:04.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204839,1704982264910,-500.0,0.00039178,4,"2024-01-11T14:11:04.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204840,1704982264920,-500.0,0.00039178,4,"2024-01-11T14:11:04.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204841,1704982264931,-500.0,0.00039178,4,"2024-01-11T14:11:04.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204842,1704982264941,-500.0,0.00039178,4,"2024-01-11T14:11:04.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204843,1704982264951,-504.25782487,0.00039178,4,"2024-01-11T14:11:04.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204844,1704982264959,-500.0,0.00039178,4,"2024-01-11T14:11:04.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204845,1704982264969,-500.0,0.00039178,4,"2024-01-11T14:11:04.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204846,1704982264978,-500.0,0.00039178,4,"2024-01-11T14:11:04.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204847,1704982264989,-500.0,0.00039178,4,"2024-01-11T14:11:04.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204848,1704982264998,-500.0,0.00039178,4,"2024-01-11T14:11:04.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204849,1704982265007,-500.0,0.00039178,4,"2024-01-11T14:11:05.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204850,1704982265017,-950.98,0.00039178,4,"2024-01-11T14:11:05.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204851,1704982265027,-500.0,0.00039178,4,"2024-01-11T14:11:05.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204852,1704982265037,-500.0,0.00039178,4,"2024-01-11T14:11:05.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204853,1704982265048,-500.0,0.00039178,4,"2024-01-11T14:11:05.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204854,1704982265058,-500.0,0.00039178,4,"2024-01-11T14:11:05.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204855,1704982265068,-500.0,0.00039178,4,"2024-01-11T14:11:05.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204856,1704982265081,-1529.32,0.00039178,4,"2024-01-11T14:11:05.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204857,1704982265091,-500.0,0.00039178,4,"2024-01-11T14:11:05.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204858,1704982265101,-500.0,0.00039178,4,"2024-01-11T14:11:05.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204859,1704982265110,-500.0,0.00039178,4,"2024-01-11T14:11:05.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204860,1704982265120,-500.0,0.00039178,4,"2024-01-11T14:11:05.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204861,1704982265130,-500.0,0.00039178,4,"2024-01-11T14:11:05.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204862,1704982265140,-500.0,0.00039178,4,"2024-01-11T14:11:05.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204863,1704982265150,-500.0,0.00039178,4,"2024-01-11T14:11:05.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204864,1704982265160,-500.0,0.00039178,4,"2024-01-11T14:11:05.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204865,1704982265170,-500.0,0.00039178,4,"2024-01-11T14:11:05.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204866,1704982265180,-500.0,0.00039178,4,"2024-01-11T14:11:05.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204867,1704982265190,-500.0,0.00039178,4,"2024-01-11T14:11:05.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204868,1704982265200,-500.0,0.00039178,4,"2024-01-11T14:11:05.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204869,1704982265210,-500.0,0.00039178,4,"2024-01-11T14:11:05.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204870,1704982265220,-500.0,0.00039178,4,"2024-01-11T14:11:05.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204871,1704982265230,-500.0,0.00039178,4,"2024-01-11T14:11:05.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204872,1704982265241,-500.0,0.00039178,4,"2024-01-11T14:11:05.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204873,1704982265251,-500.0,0.00039178,4,"2024-01-11T14:11:05.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204874,1704982265261,-500.0,0.00039178,4,"2024-01-11T14:11:05.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204875,1704982265271,-500.0,0.00039178,4,"2024-01-11T14:11:05.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204876,1704982265281,-500.0,0.00039178,4,"2024-01-11T14:11:05.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204877,1704982265292,-500.0,0.00039178,4,"2024-01-11T14:11:05.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204878,1704982265302,-500.0,0.00039178,4,"2024-01-11T14:11:05.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204879,1704982265312,-500.0,0.00039178,4,"2024-01-11T14:11:05.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204880,1704982265323,-500.0,0.00039178,4,"2024-01-11T14:11:05.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204881,1704982265333,-500.0,0.00039178,4,"2024-01-11T14:11:05.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204882,1704982265503,-500.0,0.00039178,4,"2024-01-11T14:11:05.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204883,1704982265513,-500.0,0.00039178,4,"2024-01-11T14:11:05.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204884,1704982265523,-500.0,0.00039178,4,"2024-01-11T14:11:05.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204885,1704982265533,-614.2678195,0.00039178,4,"2024-01-11T14:11:05.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204886,1704982265543,-500.0,0.00039178,4,"2024-01-11T14:11:05.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204887,1704982265553,-500.0,0.00039178,4,"2024-01-11T14:11:05.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204888,1704982265564,-550.14,0.00039178,4,"2024-01-11T14:11:05.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204889,1704982265577,-512.88034001,0.00039178,4,"2024-01-11T14:11:05.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204890,1704982265587,-1104.09,0.00039178,4,"2024-01-11T14:11:05.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204891,1704982265596,-500.0,0.00039178,4,"2024-01-11T14:11:05.596",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204892,1704982265606,-500.0,0.00039178,4,"2024-01-11T14:11:05.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204893,1704982265616,-500.0,0.00039178,4,"2024-01-11T14:11:05.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204894,1704982265626,-500.0,0.00039178,4,"2024-01-11T14:11:05.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204895,1704982265636,-500.0,0.00039178,4,"2024-01-11T14:11:05.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204896,1704982265645,-500.0,0.00039178,4,"2024-01-11T14:11:05.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204897,1704982265655,-500.0,0.00039178,4,"2024-01-11T14:11:05.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204898,1704982265665,-500.0,0.00039178,4,"2024-01-11T14:11:05.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204899,1704982265675,-500.0,0.00039178,4,"2024-01-11T14:11:05.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204900,1704982265684,-500.0,0.00039178,4,"2024-01-11T14:11:05.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204901,1704982265694,-500.0,0.00039178,4,"2024-01-11T14:11:05.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204902,1704982265704,-500.0,0.00039178,4,"2024-01-11T14:11:05.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204903,1704982265714,-500.0,0.00039178,4,"2024-01-11T14:11:05.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204904,1704982265724,-500.0,0.00039178,4,"2024-01-11T14:11:05.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204905,1704982265734,-503.42095054,0.00039178,4,"2024-01-11T14:11:05.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204906,1704982265744,-500.0,0.00039178,4,"2024-01-11T14:11:05.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204907,1704982265754,-500.0,0.00039178,4,"2024-01-11T14:11:05.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204908,1704982265764,-500.0,0.00039178,4,"2024-01-11T14:11:05.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204909,1704982265774,-500.0,0.00039178,4,"2024-01-11T14:11:05.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204910,1704982265785,-500.0,0.00039178,4,"2024-01-11T14:11:05.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204911,1704982265795,-500.0,0.00039178,4,"2024-01-11T14:11:05.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204912,1704982265806,-500.0,0.00039178,4,"2024-01-11T14:11:05.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204913,1704982265816,-500.0,0.00039178,4,"2024-01-11T14:11:05.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204914,1704982265829,-500.0,0.00039178,4,"2024-01-11T14:11:05.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204915,1704982265839,-500.0,0.00039178,4,"2024-01-11T14:11:05.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204916,1704982265850,-895.51,0.00039178,4,"2024-01-11T14:11:05.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204917,1704982265860,-500.0,0.00039178,4,"2024-01-11T14:11:05.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204918,1704982265872,-500.0,0.00039178,4,"2024-01-11T14:11:05.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204919,1704982265882,-500.0,0.00039178,4,"2024-01-11T14:11:05.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204920,1704982265892,-500.0,0.00039178,4,"2024-01-11T14:11:05.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204921,1704982265902,-500.0,0.00039178,4,"2024-01-11T14:11:05.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204922,1704982265912,-500.0,0.00039178,4,"2024-01-11T14:11:05.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204923,1704982265922,-500.0,0.00039178,4,"2024-01-11T14:11:05.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204924,1704982265932,-500.0,0.00039178,4,"2024-01-11T14:11:05.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204925,1704982265942,-500.0,0.00039178,4,"2024-01-11T14:11:05.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204926,1704982265952,-278.55758344,0.00039178,4,"2024-01-11T14:11:05.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204927,1704982265963,-500.0,0.00039178,4,"2024-01-11T14:11:05.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204928,1704982265973,-500.0,0.00039178,4,"2024-01-11T14:11:05.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204929,1704982265983,-500.0,0.00039178,4,"2024-01-11T14:11:05.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204930,1704982265992,-500.0,0.00039178,3,"2024-01-11T14:11:05.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204931,1704982266002,-500.0,0.00039178,4,"2024-01-11T14:11:06.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204932,1704982266011,-500.0,0.00039178,4,"2024-01-11T14:11:06.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204933,1704982266021,-500.0,0.00039178,4,"2024-01-11T14:11:06.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204934,1704982266031,-500.0,0.00039178,4,"2024-01-11T14:11:06.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204935,1704982266041,-360.89434784,0.00039178,4,"2024-01-11T14:11:06.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204936,1704982266051,-500.0,0.00039178,4,"2024-01-11T14:11:06.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204937,1704982266061,-500.0,0.00039178,4,"2024-01-11T14:11:06.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204938,1704982266073,-500.0,0.00039178,4,"2024-01-11T14:11:06.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204939,1704982266083,-500.0,0.00039178,4,"2024-01-11T14:11:06.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204940,1704982266093,-500.0,0.00039178,4,"2024-01-11T14:11:06.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204941,1704982266103,-500.0,0.00039178,4,"2024-01-11T14:11:06.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204942,1704982266114,-500.0,0.00039178,4,"2024-01-11T14:11:06.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204943,1704982266124,-500.0,0.00039178,4,"2024-01-11T14:11:06.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204944,1704982266134,-500.0,0.00039178,4,"2024-01-11T14:11:06.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204945,1704982266144,-500.0,0.00039178,4,"2024-01-11T14:11:06.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204946,1704982266154,-500.0,0.00039178,4,"2024-01-11T14:11:06.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204947,1704982266164,-500.0,0.00039178,4,"2024-01-11T14:11:06.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204948,1704982266174,-500.0,0.00039178,4,"2024-01-11T14:11:06.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204949,1704982266184,-500.0,0.00039178,4,"2024-01-11T14:11:06.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204950,1704982266194,-500.0,0.00039178,4,"2024-01-11T14:11:06.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204951,1704982266204,-500.0,0.00039178,4,"2024-01-11T14:11:06.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204952,1704982266214,-500.0,0.00039178,4,"2024-01-11T14:11:06.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204953,1704982266224,-500.0,0.00039178,4,"2024-01-11T14:11:06.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204954,1704982266234,-500.0,0.00039178,4,"2024-01-11T14:11:06.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204955,1704982266244,-500.0,0.00039178,4,"2024-01-11T14:11:06.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204956,1704982266256,-500.0,0.00039178,4,"2024-01-11T14:11:06.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204957,1704982266266,-500.0,0.00039178,4,"2024-01-11T14:11:06.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204958,1704982266276,-500.0,0.00039178,4,"2024-01-11T14:11:06.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204959,1704982266286,-500.0,0.00039178,4,"2024-01-11T14:11:06.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204960,1704982266297,-500.0,0.00039178,4,"2024-01-11T14:11:06.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204961,1704982266310,-500.0,0.00039178,4,"2024-01-11T14:11:06.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204962,1704982266320,-500.0,0.00039178,4,"2024-01-11T14:11:06.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204963,1704982266332,-500.0,0.00039178,4,"2024-01-11T14:11:06.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204964,1704982266342,-500.0,0.00039178,4,"2024-01-11T14:11:06.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204965,1704982266353,-500.0,0.00039178,4,"2024-01-11T14:11:06.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204966,1704982266364,-500.0,0.00039178,5,"2024-01-11T14:11:06.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204967,1704982266374,-500.0,0.00039178,4,"2024-01-11T14:11:06.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204968,1704982266385,-500.0,0.00039178,4,"2024-01-11T14:11:06.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204969,1704982266395,-500.0,0.00039178,4,"2024-01-11T14:11:06.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204970,1704982266404,-500.0,0.00039178,4,"2024-01-11T14:11:06.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204971,1704982266414,-500.0,0.00039178,4,"2024-01-11T14:11:06.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204972,1704982266424,-496.96584051,0.00039178,4,"2024-01-11T14:11:06.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204973,1704982266434,-500.0,0.00039178,4,"2024-01-11T14:11:06.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204974,1704982266444,-583.68,0.00039178,4,"2024-01-11T14:11:06.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204975,1704982266454,-500.0,0.00039178,4,"2024-01-11T14:11:06.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204976,1704982266463,-500.0,0.00039178,4,"2024-01-11T14:11:06.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204977,1704982266472,-500.0,0.00039178,4,"2024-01-11T14:11:06.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204978,1704982266482,-500.0,0.00039178,4,"2024-01-11T14:11:06.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204979,1704982266492,-500.0,0.00039178,4,"2024-01-11T14:11:06.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204980,1704982266502,-500.0,0.00039178,4,"2024-01-11T14:11:06.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204981,1704982266512,-515.45103125,0.00039178,4,"2024-01-11T14:11:06.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204982,1704982266522,-500.0,0.00039178,4,"2024-01-11T14:11:06.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204983,1704982266531,-500.0,0.00039178,4,"2024-01-11T14:11:06.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204984,1704982266541,-308.46,0.00039178,4,"2024-01-11T14:11:06.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204985,1704982266551,-500.0,0.00039178,4,"2024-01-11T14:11:06.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204986,1704982266561,-1678.22,0.00039178,4,"2024-01-11T14:11:06.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204987,1704982266572,-500.0,0.00039178,4,"2024-01-11T14:11:06.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204988,1704982266582,-500.0,0.00039178,4,"2024-01-11T14:11:06.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204989,1704982266592,-500.0,0.00039178,4,"2024-01-11T14:11:06.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204990,1704982266602,-500.0,0.00039178,4,"2024-01-11T14:11:06.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204991,1704982266612,-503.45573867,0.00039178,4,"2024-01-11T14:11:06.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204992,1704982266622,-500.0,0.00039178,4,"2024-01-11T14:11:06.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204993,1704982266631,-500.0,0.00039178,4,"2024-01-11T14:11:06.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204994,1704982266641,-500.0,0.00039178,4,"2024-01-11T14:11:06.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204995,1704982266650,-500.0,0.00039178,4,"2024-01-11T14:11:06.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204996,1704982266660,-500.0,0.00039178,4,"2024-01-11T14:11:06.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204997,1704982266670,-500.0,0.00039178,4,"2024-01-11T14:11:06.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204998,1704982266679,-588.0,0.00039178,4,"2024-01-11T14:11:06.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311204999,1704982266689,-500.0,0.00039178,4,"2024-01-11T14:11:06.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205000,1704982266699,-500.0,0.00039178,4,"2024-01-11T14:11:06.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205001,1704982266708,-500.0,0.00039178,4,"2024-01-11T14:11:06.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205002,1704982266718,-500.0,0.00039178,4,"2024-01-11T14:11:06.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205003,1704982266727,-500.0,0.00039178,4,"2024-01-11T14:11:06.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205004,1704982266737,-500.0,0.00039178,4,"2024-01-11T14:11:06.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205005,1704982266746,-500.0,0.00039178,4,"2024-01-11T14:11:06.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205006,1704982266756,-500.0,0.00039178,4,"2024-01-11T14:11:06.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205007,1704982266765,-500.0,0.00039178,4,"2024-01-11T14:11:06.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205008,1704982266775,-500.0,0.00039178,4,"2024-01-11T14:11:06.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205009,1704982266784,-500.0,0.00039178,4,"2024-01-11T14:11:06.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205010,1704982266793,-603.03,0.00039178,4,"2024-01-11T14:11:06.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205011,1704982266802,-500.0,0.00039178,4,"2024-01-11T14:11:06.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205012,1704982266812,-500.0,0.00039178,4,"2024-01-11T14:11:06.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205013,1704982266822,-500.0,0.00039178,4,"2024-01-11T14:11:06.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205014,1704982266833,-500.0,0.00039178,4,"2024-01-11T14:11:06.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205015,1704982266844,-500.0,0.00039178,4,"2024-01-11T14:11:06.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205016,1704982266857,-500.0,0.00039178,4,"2024-01-11T14:11:06.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205017,1704982266866,-500.0,0.00039178,4,"2024-01-11T14:11:06.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205018,1704982266876,-500.0,0.00039178,4,"2024-01-11T14:11:06.876",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205019,1704982266885,-442.87,0.00039178,4,"2024-01-11T14:11:06.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205020,1704982266895,-500.0,0.00039178,4,"2024-01-11T14:11:06.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205021,1704982266904,-500.0,0.00039178,4,"2024-01-11T14:11:06.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205022,1704982266915,-500.0,0.00039178,4,"2024-01-11T14:11:06.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205023,1704982266924,-502.91905523,0.00039178,4,"2024-01-11T14:11:06.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205024,1704982266935,-500.0,0.00039178,4,"2024-01-11T14:11:06.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205025,1704982266945,-500.0,0.00039178,4,"2024-01-11T14:11:06.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205026,1704982266955,-500.0,0.00039178,4,"2024-01-11T14:11:06.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205027,1704982266965,-500.0,0.00039178,4,"2024-01-11T14:11:06.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205028,1704982266976,-500.0,0.00039178,4,"2024-01-11T14:11:06.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205029,1704982266986,-500.0,0.00039178,4,"2024-01-11T14:11:06.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205030,1704982266998,-500.0,0.00039178,4,"2024-01-11T14:11:06.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205031,1704982267008,-500.0,0.00039178,4,"2024-01-11T14:11:07.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205032,1704982267018,-500.0,0.00039178,4,"2024-01-11T14:11:07.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205033,1704982267029,-500.0,0.00039178,4,"2024-01-11T14:11:07.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205034,1704982267039,-500.0,0.00039178,4,"2024-01-11T14:11:07.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205035,1704982267049,-500.0,0.00039178,4,"2024-01-11T14:11:07.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205036,1704982267060,-500.0,0.00039178,4,"2024-01-11T14:11:07.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205037,1704982267070,-500.0,0.00039178,4,"2024-01-11T14:11:07.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205038,1704982267084,-500.0,0.00039178,4,"2024-01-11T14:11:07.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205039,1704982267095,-500.0,0.00039178,4,"2024-01-11T14:11:07.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205040,1704982267105,-500.0,0.00039178,4,"2024-01-11T14:11:07.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205041,1704982267114,-500.0,0.00039178,4,"2024-01-11T14:11:07.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205042,1704982267124,-500.0,0.00039178,4,"2024-01-11T14:11:07.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205043,1704982267135,-500.0,0.00039178,4,"2024-01-11T14:11:07.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205044,1704982267146,-500.0,0.00039178,4,"2024-01-11T14:11:07.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205045,1704982267156,-500.0,0.00039178,4,"2024-01-11T14:11:07.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205046,1704982267166,-500.0,0.00039178,4,"2024-01-11T14:11:07.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205047,1704982267175,-500.0,0.00039178,4,"2024-01-11T14:11:07.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205048,1704982267186,-500.0,0.00039178,4,"2024-01-11T14:11:07.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205049,1704982267196,-479.86634886,0.00039178,4,"2024-01-11T14:11:07.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205050,1704982267206,-207.29959199,0.00039178,4,"2024-01-11T14:11:07.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205051,1704982267215,-1000.0,0.00039178,4,"2024-01-11T14:11:07.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205052,1704982267226,-500.0,0.00039178,4,"2024-01-11T14:11:07.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205053,1704982267235,-500.0,0.00039178,4,"2024-01-11T14:11:07.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205054,1704982267245,-505.3293845,0.00039178,4,"2024-01-11T14:11:07.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205055,1704982267255,-745.39,0.00039178,4,"2024-01-11T14:11:07.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205056,1704982267264,-500.0,0.00039178,4,"2024-01-11T14:11:07.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205057,1704982267273,-500.0,0.00039178,4,"2024-01-11T14:11:07.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205058,1704982267283,-500.0,0.00039178,4,"2024-01-11T14:11:07.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205059,1704982267292,-500.0,0.00039178,4,"2024-01-11T14:11:07.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205060,1704982267301,-500.0,0.00039178,4,"2024-01-11T14:11:07.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205061,1704982267311,-500.0,0.00039178,4,"2024-01-11T14:11:07.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205062,1704982267320,-500.0,0.00039178,4,"2024-01-11T14:11:07.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205063,1704982267331,-500.0,0.00039178,4,"2024-01-11T14:11:07.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205064,1704982267341,-500.0,0.00039178,4,"2024-01-11T14:11:07.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205065,1704982267351,-500.0,0.00039178,4,"2024-01-11T14:11:07.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205066,1704982267361,-500.0,0.00039178,4,"2024-01-11T14:11:07.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205067,1704982267370,-2237.51,0.00039178,5,"2024-01-11T14:11:07.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205068,1704982267380,-500.0,0.00039178,4,"2024-01-11T14:11:07.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205069,1704982267391,-500.0,0.00039178,4,"2024-01-11T14:11:07.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205070,1704982267402,-500.0,0.00039178,4,"2024-01-11T14:11:07.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205071,1704982267413,-500.0,0.00039178,4,"2024-01-11T14:11:07.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205072,1704982267424,-500.0,0.00039178,4,"2024-01-11T14:11:07.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205073,1704982267435,-500.0,0.00039178,4,"2024-01-11T14:11:07.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205074,1704982267446,-500.0,0.00039178,4,"2024-01-11T14:11:07.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205075,1704982267458,-500.0,0.00039178,4,"2024-01-11T14:11:07.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205076,1704982267470,-500.0,0.00039178,4,"2024-01-11T14:11:07.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205077,1704982267481,-500.0,0.00039178,4,"2024-01-11T14:11:07.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205078,1704982267495,-500.0,0.00039178,4,"2024-01-11T14:11:07.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205079,1704982267506,-500.0,0.00039178,4,"2024-01-11T14:11:07.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205080,1704982267516,-500.0,0.00039178,4,"2024-01-11T14:11:07.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205081,1704982267527,-500.0,0.00039178,4,"2024-01-11T14:11:07.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205082,1704982267539,-500.0,0.00039178,4,"2024-01-11T14:11:07.539",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205083,1704982267550,-500.0,0.00039178,4,"2024-01-11T14:11:07.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205084,1704982267561,-500.0,0.00039178,4,"2024-01-11T14:11:07.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205085,1704982267574,-500.0,0.00039178,4,"2024-01-11T14:11:07.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205086,1704982267587,-500.0,0.00039178,4,"2024-01-11T14:11:07.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205087,1704982267601,-500.0,0.00039178,4,"2024-01-11T14:11:07.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205088,1704982267611,-500.0,0.00039178,4,"2024-01-11T14:11:07.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205089,1704982267622,-500.0,0.00039178,4,"2024-01-11T14:11:07.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205090,1704982267633,-500.0,0.00039178,4,"2024-01-11T14:11:07.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205091,1704982267644,-500.0,0.00039178,4,"2024-01-11T14:11:07.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205092,1704982267654,-500.0,0.00039178,4,"2024-01-11T14:11:07.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205093,1704982267665,-500.0,0.00039178,4,"2024-01-11T14:11:07.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205094,1704982267676,-500.0,0.00039178,4,"2024-01-11T14:11:07.676",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205095,1704982267687,-500.0,0.00039178,4,"2024-01-11T14:11:07.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205096,1704982267698,-500.0,0.00039178,4,"2024-01-11T14:11:07.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205097,1704982267710,-500.0,0.00039178,4,"2024-01-11T14:11:07.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205098,1704982267721,-500.0,0.00039178,4,"2024-01-11T14:11:07.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205099,1704982267733,-500.0,0.00039178,4,"2024-01-11T14:11:07.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205100,1704982267744,-500.0,0.00039178,4,"2024-01-11T14:11:07.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205101,1704982267756,-282.07642779,0.00039178,4,"2024-01-11T14:11:07.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205102,1704982267767,-500.0,0.00039178,4,"2024-01-11T14:11:07.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205103,1704982267778,-500.0,0.00039178,4,"2024-01-11T14:11:07.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205104,1704982267789,-500.0,0.00039178,4,"2024-01-11T14:11:07.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205105,1704982267800,-500.0,0.00039178,4,"2024-01-11T14:11:07.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205106,1704982267812,-500.0,0.00039178,4,"2024-01-11T14:11:07.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205107,1704982267825,-500.0,0.00039178,4,"2024-01-11T14:11:07.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205108,1704982267836,-801.55,0.00039178,4,"2024-01-11T14:11:07.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205109,1704982267848,-500.0,0.00039178,4,"2024-01-11T14:11:07.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205110,1704982267859,-500.0,0.00039178,4,"2024-01-11T14:11:07.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205111,1704982267870,-500.0,0.00039178,4,"2024-01-11T14:11:07.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205112,1704982267880,-500.0,0.00039178,4,"2024-01-11T14:11:07.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205113,1704982267890,-500.0,0.00039178,4,"2024-01-11T14:11:07.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205114,1704982267901,-500.0,0.00039178,4,"2024-01-11T14:11:07.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205115,1704982267912,-500.0,0.00039178,4,"2024-01-11T14:11:07.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205116,1704982267923,-171.44989758,0.00039178,4,"2024-01-11T14:11:07.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205117,1704982267934,-500.0,0.00039178,4,"2024-01-11T14:11:07.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205118,1704982267944,-500.0,0.00039178,4,"2024-01-11T14:11:07.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205119,1704982267955,-500.0,0.00039178,4,"2024-01-11T14:11:07.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205120,1704982267965,-500.0,0.00039178,4,"2024-01-11T14:11:07.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205121,1704982267975,-500.0,0.00039178,4,"2024-01-11T14:11:07.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205122,1704982267986,-500.0,0.00039178,4,"2024-01-11T14:11:07.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205123,1704982267997,-500.0,0.00039178,4,"2024-01-11T14:11:07.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205124,1704982268008,-500.0,0.00039178,4,"2024-01-11T14:11:08.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205125,1704982268018,-500.0,0.00039178,4,"2024-01-11T14:11:08.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205126,1704982268080,-500.0,0.00039178,4,"2024-01-11T14:11:08.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205127,1704982268090,-1000.0,0.00039178,2,"2024-01-11T14:11:08.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205128,1704982268101,-500.0,0.00039178,4,"2024-01-11T14:11:08.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205129,1704982268111,-500.0,0.00039178,4,"2024-01-11T14:11:08.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205130,1704982268122,-2697.57,0.00039178,4,"2024-01-11T14:11:08.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205131,1704982268132,-500.0,0.00039178,4,"2024-01-11T14:11:08.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205132,1704982268143,-940.78,0.00039178,4,"2024-01-11T14:11:08.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205133,1704982268153,-500.0,0.00039178,4,"2024-01-11T14:11:08.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205134,1704982268164,-500.0,0.00039178,4,"2024-01-11T14:11:08.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205135,1704982268175,-500.0,0.00039178,4,"2024-01-11T14:11:08.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205136,1704982268186,-500.0,0.00039178,4,"2024-01-11T14:11:08.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205137,1704982268197,-500.0,0.00039178,4,"2024-01-11T14:11:08.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205138,1704982268207,-500.0,0.00039178,4,"2024-01-11T14:11:08.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205139,1704982268222,-503.30143308,0.00039178,4,"2024-01-11T14:11:08.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205140,1704982268233,-250.0,0.00039178,4,"2024-01-11T14:11:08.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205141,1704982268244,-500.0,0.00039178,4,"2024-01-11T14:11:08.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205142,1704982268257,-500.0,0.00039178,4,"2024-01-11T14:11:08.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205143,1704982268267,-500.0,0.00039178,4,"2024-01-11T14:11:08.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205144,1704982268277,-500.0,0.00039178,2,"2024-01-11T14:11:08.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205145,1704982268287,-500.0,0.00039178,4,"2024-01-11T14:11:08.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205146,1704982268299,-500.0,0.00039178,4,"2024-01-11T14:11:08.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205147,1704982268309,-500.0,0.00039178,4,"2024-01-11T14:11:08.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205148,1704982268325,-500.0,0.00039178,4,"2024-01-11T14:11:08.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205149,1704982268335,-500.0,0.00039178,4,"2024-01-11T14:11:08.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205150,1704982268347,-500.0,0.00039178,4,"2024-01-11T14:11:08.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205151,1704982268357,-500.0,0.00039178,4,"2024-01-11T14:11:08.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205152,1704982268368,-500.0,0.00039178,4,"2024-01-11T14:11:08.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205153,1704982268379,-500.0,0.00039178,4,"2024-01-11T14:11:08.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205154,1704982268415,-500.0,0.00039178,4,"2024-01-11T14:11:08.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205155,1704982268427,-500.0,0.00039178,4,"2024-01-11T14:11:08.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205156,1704982268437,-500.0,0.00039178,4,"2024-01-11T14:11:08.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205157,1704982268447,-500.0,0.00039178,4,"2024-01-11T14:11:08.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205158,1704982268457,-500.0,0.00039178,4,"2024-01-11T14:11:08.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205159,1704982268467,-500.0,0.00039178,4,"2024-01-11T14:11:08.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205160,1704982268478,-500.0,0.00039178,4,"2024-01-11T14:11:08.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205161,1704982268488,-500.0,0.00039178,4,"2024-01-11T14:11:08.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205162,1704982268497,-151.0,0.00039178,7,"2024-01-11T14:11:08.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205163,1704982268507,-153.19571,0.00039178,7,"2024-01-11T14:11:08.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205164,1704982268516,-153.19571,0.00039178,7,"2024-01-11T14:11:08.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205165,1704982268527,-151.0,0.00039178,7,"2024-01-11T14:11:08.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205166,1704982268538,-151.0,0.00039178,7,"2024-01-11T14:11:08.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205167,1704982268548,-151.0,0.00039178,7,"2024-01-11T14:11:08.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205168,1704982268558,-1057.660362,0.00039178,7,"2024-01-11T14:11:08.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205169,1704982268568,-1057.660362,0.00039178,7,"2024-01-11T14:11:08.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205170,1704982268578,-202.8773,0.00039178,7,"2024-01-11T14:11:08.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205171,1704982268588,-151.0,0.00039178,7,"2024-01-11T14:11:08.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205172,1704982268598,-151.0,0.00039178,7,"2024-01-11T14:11:08.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205173,1704982268608,-13856.3,0.000392,7,"2024-01-11T14:11:08.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205174,1704982268618,-2396.82,0.000392,7,"2024-01-11T14:11:08.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205175,1704982268630,-19938.41,0.000392,7,"2024-01-11T14:11:08.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205176,1704982268640,-5683.8292582,0.00039205,12,"2024-01-11T14:11:08.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205177,1704982268649,-479.5,0.0003926,2,"2024-01-11T14:11:08.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205178,1704982268658,-153.84,0.00039269,2,"2024-01-11T14:11:08.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205179,1704982268668,-150.36355083,0.00039293,4,"2024-01-11T14:11:08.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205180,1704982268678,-834.0,0.00039344,2,"2024-01-11T14:11:08.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205181,1704982268688,-2845.04946437,0.00039352,2,"2024-01-11T14:11:08.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205182,1704982268699,-20000.0,0.00039352,2,"2024-01-11T14:11:08.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205183,1704982268711,-1906.0,0.0003939,3,"2024-01-11T14:11:08.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205184,1704982268721,-160.38007595,0.00039395,7,"2024-01-11T14:11:08.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205185,1704982268733,-3237.8087219,0.000394,4,"2024-01-11T14:11:08.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205186,1704982268743,-500.0,0.00039451,4,"2024-01-11T14:11:08.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205187,1704982268753,-510.4400827,0.00039452,4,"2024-01-11T14:11:08.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205188,1704982268764,-500.0,0.00039452,4,"2024-01-11T14:11:08.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205189,1704982268773,-500.0,0.00039452,4,"2024-01-11T14:11:08.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205190,1704982268783,-502.98559816,0.00039452,4,"2024-01-11T14:11:08.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205191,1704982268792,-500.0,0.00039452,4,"2024-01-11T14:11:08.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205192,1704982268802,-537.06108618,0.00039452,4,"2024-01-11T14:11:08.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205193,1704982268811,-500.0,0.00039452,4,"2024-01-11T14:11:08.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205194,1704982268821,-500.0,0.00039452,4,"2024-01-11T14:11:08.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205195,1704982268832,-500.0,0.00039452,4,"2024-01-11T14:11:08.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205196,1704982268841,-500.0,0.00039452,4,"2024-01-11T14:11:08.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205197,1704982268850,-500.0,0.00039452,4,"2024-01-11T14:11:08.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205198,1704982268859,-500.0,0.00039452,4,"2024-01-11T14:11:08.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205199,1704982268868,-500.0,0.00039452,4,"2024-01-11T14:11:08.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205200,1704982268877,-500.0,0.00039452,4,"2024-01-11T14:11:08.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205201,1704982268886,-500.0,0.00039452,4,"2024-01-11T14:11:08.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205202,1704982268896,-500.0,0.00039452,4,"2024-01-11T14:11:08.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205203,1704982268905,-500.0,0.00039452,4,"2024-01-11T14:11:08.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205204,1704982268914,-500.0,0.00039452,4,"2024-01-11T14:11:08.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205205,1704982268923,-500.0,0.00039452,4,"2024-01-11T14:11:08.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205206,1704982268933,-500.0,0.00039452,4,"2024-01-11T14:11:08.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205207,1704982268942,-500.0,0.00039452,4,"2024-01-11T14:11:08.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205208,1704982268951,-500.0,0.00039452,4,"2024-01-11T14:11:08.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205209,1704982268961,-500.0,0.00039452,30,"2024-01-11T14:11:08.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205210,1704982268971,-500.0,0.00039452,4,"2024-01-11T14:11:08.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205211,1704982268981,-500.0,0.00039452,4,"2024-01-11T14:11:08.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205212,1704982268992,-504.05510036,0.00039452,4,"2024-01-11T14:11:08.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205213,1704982269002,-500.0,0.00039452,4,"2024-01-11T14:11:09.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205214,1704982269013,-507.11258408,0.00039452,4,"2024-01-11T14:11:09.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205215,1704982269023,-500.0,0.00039452,4,"2024-01-11T14:11:09.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205216,1704982269034,-540.8707036,0.00039452,4,"2024-01-11T14:11:09.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205217,1704982269044,-589.66844877,0.00039452,4,"2024-01-11T14:11:09.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205218,1704982269053,-500.0,0.00039452,4,"2024-01-11T14:11:09.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205219,1704982269064,-500.0,0.00039452,4,"2024-01-11T14:11:09.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205220,1704982269076,-500.0,0.00039452,4,"2024-01-11T14:11:09.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205221,1704982269086,-500.0,0.00039452,4,"2024-01-11T14:11:09.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205222,1704982269096,-500.0,0.00039452,4,"2024-01-11T14:11:09.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205223,1704982269105,-500.0,0.00039452,4,"2024-01-11T14:11:09.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205224,1704982269116,-509.52869039,0.00039452,4,"2024-01-11T14:11:09.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205225,1704982269126,-500.0,0.00039452,4,"2024-01-11T14:11:09.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205226,1704982269136,-500.0,0.00039452,4,"2024-01-11T14:11:09.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205227,1704982269145,-500.0,0.00039452,4,"2024-01-11T14:11:09.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205228,1704982269155,-500.0,0.00039452,4,"2024-01-11T14:11:09.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205229,1704982269164,-500.0,0.00039452,4,"2024-01-11T14:11:09.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205230,1704982269174,-500.0,0.00039452,4,"2024-01-11T14:11:09.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205231,1704982269184,-500.0,0.00039452,4,"2024-01-11T14:11:09.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205232,1704982269194,-503.3468228,0.00039452,4,"2024-01-11T14:11:09.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205233,1704982269204,-500.0,0.00039452,4,"2024-01-11T14:11:09.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205234,1704982269214,-500.0,0.00039452,4,"2024-01-11T14:11:09.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205235,1704982269223,-500.0,0.00039452,4,"2024-01-11T14:11:09.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205236,1704982269233,-500.0,0.00039452,4,"2024-01-11T14:11:09.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205237,1704982269243,-500.0,0.00039452,4,"2024-01-11T14:11:09.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205238,1704982269254,-633.80321795,0.00039452,4,"2024-01-11T14:11:09.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205239,1704982269264,-500.0,0.00039452,4,"2024-01-11T14:11:09.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205240,1704982269274,-500.0,0.00039452,4,"2024-01-11T14:11:09.274",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205241,1704982269285,-500.0,0.00039452,4,"2024-01-11T14:11:09.285",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205242,1704982269294,-500.0,0.00039452,4,"2024-01-11T14:11:09.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205243,1704982269304,-500.0,0.00039452,4,"2024-01-11T14:11:09.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205244,1704982269314,-500.0,0.00039452,4,"2024-01-11T14:11:09.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205245,1704982269324,-500.0,0.00039452,4,"2024-01-11T14:11:09.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205246,1704982269333,-500.0,0.00039452,4,"2024-01-11T14:11:09.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205247,1704982269343,-507.88136022,0.00039452,4,"2024-01-11T14:11:09.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205248,1704982269352,-500.0,0.00039452,4,"2024-01-11T14:11:09.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205249,1704982269362,-500.0,0.00039452,4,"2024-01-11T14:11:09.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205250,1704982269373,-500.0,0.00039452,4,"2024-01-11T14:11:09.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205251,1704982269382,-500.0,0.00039452,4,"2024-01-11T14:11:09.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205252,1704982269392,-500.0,0.00039452,4,"2024-01-11T14:11:09.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205253,1704982269401,-610.47,0.00039452,4,"2024-01-11T14:11:09.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205254,1704982269410,-500.0,0.00039452,4,"2024-01-11T14:11:09.410",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205255,1704982269420,-503.54717596,0.00039452,4,"2024-01-11T14:11:09.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205256,1704982269429,-500.0,0.00039452,4,"2024-01-11T14:11:09.429",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205257,1704982269439,-500.0,0.00039452,4,"2024-01-11T14:11:09.439",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205258,1704982269449,-506.8750248,0.00039452,4,"2024-01-11T14:11:09.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205259,1704982269460,-500.0,0.00039452,4,"2024-01-11T14:11:09.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205260,1704982269470,-500.0,0.00039452,4,"2024-01-11T14:11:09.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205261,1704982269479,-171.40539286,0.00039452,4,"2024-01-11T14:11:09.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205262,1704982269489,-500.0,0.00039452,4,"2024-01-11T14:11:09.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205263,1704982269498,-484.89111251,0.00039452,4,"2024-01-11T14:11:09.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205264,1704982269507,-500.0,0.00039452,4,"2024-01-11T14:11:09.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205265,1704982269517,-500.0,0.00039452,4,"2024-01-11T14:11:09.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205266,1704982269526,-500.0,0.00039452,4,"2024-01-11T14:11:09.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205267,1704982269535,-504.12432828,0.00039452,4,"2024-01-11T14:11:09.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205268,1704982269545,-201.80888874,0.00039452,4,"2024-01-11T14:11:09.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205269,1704982269555,-500.0,0.00039452,4,"2024-01-11T14:11:09.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205270,1704982269564,-500.0,0.00039452,4,"2024-01-11T14:11:09.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205271,1704982269574,-500.0,0.00039452,4,"2024-01-11T14:11:09.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205272,1704982269584,-500.0,0.00039452,4,"2024-01-11T14:11:09.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205273,1704982269594,-500.0,0.00039452,4,"2024-01-11T14:11:09.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205274,1704982269603,-500.0,0.00039452,4,"2024-01-11T14:11:09.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205275,1704982269613,-500.0,0.00039452,4,"2024-01-11T14:11:09.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205276,1704982269623,-500.0,0.00039452,4,"2024-01-11T14:11:09.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205277,1704982269633,-508.160607,0.00039452,4,"2024-01-11T14:11:09.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205278,1704982269643,-500.0,0.00039452,4,"2024-01-11T14:11:09.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205279,1704982269653,-500.0,0.00039452,4,"2024-01-11T14:11:09.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205280,1704982269663,-500.0,0.00039452,4,"2024-01-11T14:11:09.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205281,1704982269673,-500.0,0.00039452,4,"2024-01-11T14:11:09.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205282,1704982269683,-500.0,0.00039452,4,"2024-01-11T14:11:09.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205283,1704982269693,-500.0,0.00039452,4,"2024-01-11T14:11:09.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205284,1704982269703,-500.0,0.00039452,4,"2024-01-11T14:11:09.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205285,1704982269712,-500.0,0.00039452,4,"2024-01-11T14:11:09.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205286,1704982269722,-500.0,0.00039452,4,"2024-01-11T14:11:09.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205287,1704982269731,-500.0,0.00039452,4,"2024-01-11T14:11:09.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205288,1704982269741,-500.0,0.00039452,4,"2024-01-11T14:11:09.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205289,1704982269752,-500.0,0.00039452,4,"2024-01-11T14:11:09.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205290,1704982269763,-500.0,0.00039452,4,"2024-01-11T14:11:09.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205291,1704982269773,-500.0,0.00039452,4,"2024-01-11T14:11:09.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205292,1704982269782,-500.0,0.00039452,4,"2024-01-11T14:11:09.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205293,1704982269792,-1000.0,0.00039452,2,"2024-01-11T14:11:09.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205294,1704982269801,-500.0,0.00039452,4,"2024-01-11T14:11:09.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205295,1704982269811,-500.0,0.00039452,4,"2024-01-11T14:11:09.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205296,1704982269820,-500.0,0.00039452,4,"2024-01-11T14:11:09.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205297,1704982269832,-500.0,0.00039452,4,"2024-01-11T14:11:09.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205298,1704982269841,-500.0,0.00039452,4,"2024-01-11T14:11:09.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205299,1704982269852,-500.0,0.00039452,4,"2024-01-11T14:11:09.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205300,1704982269862,-500.0,0.00039452,4,"2024-01-11T14:11:09.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205301,1704982269872,-500.0,0.00039452,4,"2024-01-11T14:11:09.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205302,1704982269882,-500.0,0.00039452,4,"2024-01-11T14:11:09.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205303,1704982269892,-500.0,0.00039452,4,"2024-01-11T14:11:09.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205304,1704982269902,-500.0,0.00039452,4,"2024-01-11T14:11:09.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205305,1704982269912,-500.0,0.00039452,4,"2024-01-11T14:11:09.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205306,1704982269922,-500.0,0.00039452,4,"2024-01-11T14:11:09.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205307,1704982269931,-500.0,0.00039452,4,"2024-01-11T14:11:09.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205308,1704982269941,-500.0,0.00039452,4,"2024-01-11T14:11:09.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205309,1704982269951,-331.51116156,0.00039452,4,"2024-01-11T14:11:09.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205310,1704982269960,-1000.0,0.00039452,4,"2024-01-11T14:11:09.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205311,1704982269970,-500.0,0.00039452,4,"2024-01-11T14:11:09.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205312,1704982269980,-500.0,0.00039452,4,"2024-01-11T14:11:09.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205313,1704982269990,-500.0,0.00039452,4,"2024-01-11T14:11:09.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205314,1704982269999,-500.0,0.00039452,4,"2024-01-11T14:11:09.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205315,1704982270009,-500.0,0.00039452,4,"2024-01-11T14:11:10.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205316,1704982270018,-500.0,0.00039452,4,"2024-01-11T14:11:10.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205317,1704982270030,-492.45971903,0.00039452,4,"2024-01-11T14:11:10.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205318,1704982270039,-500.0,0.00039452,4,"2024-01-11T14:11:10.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205319,1704982270049,-500.0,0.00039452,4,"2024-01-11T14:11:10.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205320,1704982270058,-500.0,0.00039452,4,"2024-01-11T14:11:10.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205321,1704982270068,-500.0,0.00039452,4,"2024-01-11T14:11:10.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205322,1704982270080,-500.0,0.00039452,4,"2024-01-11T14:11:10.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205323,1704982270089,-500.0,0.00039452,4,"2024-01-11T14:11:10.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205324,1704982270100,-508.70199194,0.00039452,4,"2024-01-11T14:11:10.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205325,1704982270110,-500.0,0.00039452,4,"2024-01-11T14:11:10.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205326,1704982270119,-500.0,0.00039452,4,"2024-01-11T14:11:10.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205327,1704982270129,-500.0,0.00039452,4,"2024-01-11T14:11:10.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205328,1704982270138,-500.0,0.00039452,4,"2024-01-11T14:11:10.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205329,1704982270148,-500.0,0.00039452,4,"2024-01-11T14:11:10.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205330,1704982270159,-500.0,0.00039452,4,"2024-01-11T14:11:10.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205331,1704982270169,-500.0,0.00039452,4,"2024-01-11T14:11:10.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205332,1704982270179,-500.0,0.00039452,4,"2024-01-11T14:11:10.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205333,1704982270189,-500.0,0.00039452,4,"2024-01-11T14:11:10.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205334,1704982270198,-500.0,0.00039452,4,"2024-01-11T14:11:10.198",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205335,1704982270208,-608.38548307,0.00039452,4,"2024-01-11T14:11:10.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205336,1704982270218,-500.0,0.00039452,4,"2024-01-11T14:11:10.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205337,1704982270227,-500.0,0.00039452,4,"2024-01-11T14:11:10.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205338,1704982270237,-500.0,0.00039452,4,"2024-01-11T14:11:10.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205339,1704982270248,-500.0,0.00039452,4,"2024-01-11T14:11:10.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205340,1704982270262,-500.0,0.00039452,4,"2024-01-11T14:11:10.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205341,1704982270272,-500.0,0.00039452,4,"2024-01-11T14:11:10.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205342,1704982270281,-500.0,0.00039452,4,"2024-01-11T14:11:10.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205343,1704982270293,-500.0,0.00039452,4,"2024-01-11T14:11:10.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205344,1704982270303,-500.0,0.00039452,4,"2024-01-11T14:11:10.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205345,1704982270314,-500.0,0.00039452,4,"2024-01-11T14:11:10.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205346,1704982270324,-500.0,0.00039452,4,"2024-01-11T14:11:10.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205347,1704982270335,-509.46865409,0.00039452,4,"2024-01-11T14:11:10.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205348,1704982270345,-500.0,0.00039452,4,"2024-01-11T14:11:10.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205349,1704982270354,-500.0,0.00039452,4,"2024-01-11T14:11:10.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205350,1704982270364,-500.0,0.00039452,4,"2024-01-11T14:11:10.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205351,1704982270373,-500.0,0.00039452,4,"2024-01-11T14:11:10.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205352,1704982270383,-500.0,0.00039452,4,"2024-01-11T14:11:10.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205353,1704982270393,-500.0,0.00039452,4,"2024-01-11T14:11:10.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205354,1704982270403,-500.0,0.00039452,4,"2024-01-11T14:11:10.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205355,1704982270413,-500.0,0.00039452,4,"2024-01-11T14:11:10.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205356,1704982270422,-500.0,0.00039452,4,"2024-01-11T14:11:10.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205357,1704982270432,-500.0,0.00039452,4,"2024-01-11T14:11:10.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205358,1704982270441,-500.0,0.00039452,4,"2024-01-11T14:11:10.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205359,1704982270451,-500.0,0.00039452,4,"2024-01-11T14:11:10.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205360,1704982270461,-500.0,0.00039452,4,"2024-01-11T14:11:10.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205361,1704982270471,-500.0,0.00039452,4,"2024-01-11T14:11:10.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205362,1704982270480,-500.0,0.00039452,4,"2024-01-11T14:11:10.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205363,1704982270491,-500.0,0.00039452,4,"2024-01-11T14:11:10.491",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205364,1704982270501,-500.0,0.00039452,4,"2024-01-11T14:11:10.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205365,1704982270510,-500.0,0.00039452,4,"2024-01-11T14:11:10.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205366,1704982270520,-500.0,0.00039452,4,"2024-01-11T14:11:10.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205367,1704982270530,-535.22490128,0.00039452,4,"2024-01-11T14:11:10.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205368,1704982270539,-500.0,0.00039452,4,"2024-01-11T14:11:10.539",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205369,1704982270550,-500.0,0.00039452,10,"2024-01-11T14:11:10.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205370,1704982270560,-500.0,0.00039452,4,"2024-01-11T14:11:10.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205371,1704982270571,-327.64701792,0.00039452,4,"2024-01-11T14:11:10.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205372,1704982270582,-500.0,0.00039452,4,"2024-01-11T14:11:10.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205373,1704982270592,-500.0,0.00039452,4,"2024-01-11T14:11:10.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205374,1704982270602,-500.0,0.00039452,4,"2024-01-11T14:11:10.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205375,1704982270612,-500.0,0.00039452,4,"2024-01-11T14:11:10.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205376,1704982270621,-500.0,0.00039452,4,"2024-01-11T14:11:10.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205377,1704982270632,-500.0,0.00039452,4,"2024-01-11T14:11:10.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205378,1704982270642,-500.0,0.00039452,4,"2024-01-11T14:11:10.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205379,1704982270652,-500.0,0.00039452,4,"2024-01-11T14:11:10.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205380,1704982270662,-500.0,0.00039452,4,"2024-01-11T14:11:10.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205381,1704982270672,-500.0,0.00039452,4,"2024-01-11T14:11:10.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205382,1704982270682,-500.0,0.00039452,4,"2024-01-11T14:11:10.682",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205383,1704982270692,-500.0,0.00039452,4,"2024-01-11T14:11:10.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205384,1704982270702,-500.0,0.00039452,4,"2024-01-11T14:11:10.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205385,1704982270711,-500.0,0.00039452,4,"2024-01-11T14:11:10.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205386,1704982270722,-500.0,0.00039452,4,"2024-01-11T14:11:10.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205387,1704982270731,-500.0,0.00039452,4,"2024-01-11T14:11:10.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205388,1704982270742,-500.0,0.00039452,4,"2024-01-11T14:11:10.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205389,1704982270752,-500.0,0.00039452,4,"2024-01-11T14:11:10.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205390,1704982270761,-500.0,0.00039452,4,"2024-01-11T14:11:10.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205391,1704982270771,-500.0,0.00039452,4,"2024-01-11T14:11:10.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205392,1704982270781,-500.0,0.00039452,4,"2024-01-11T14:11:10.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205393,1704982270790,-500.0,0.00039452,4,"2024-01-11T14:11:10.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205394,1704982270800,-500.0,0.00039452,4,"2024-01-11T14:11:10.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205395,1704982270811,-500.0,0.00039452,4,"2024-01-11T14:11:10.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205396,1704982270820,-500.0,0.00039452,4,"2024-01-11T14:11:10.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205397,1704982270831,-500.0,0.00039452,4,"2024-01-11T14:11:10.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205398,1704982270841,-500.0,0.00039452,4,"2024-01-11T14:11:10.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205399,1704982270851,-500.0,0.00039452,4,"2024-01-11T14:11:10.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205400,1704982270861,-500.0,0.00039452,4,"2024-01-11T14:11:10.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205401,1704982270870,-500.0,0.00039452,4,"2024-01-11T14:11:10.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205402,1704982270880,-500.0,0.00039452,4,"2024-01-11T14:11:10.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205403,1704982270890,-500.0,0.00039452,4,"2024-01-11T14:11:10.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205404,1704982270900,-500.0,0.00039452,4,"2024-01-11T14:11:10.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205405,1704982270909,-500.0,0.00039452,4,"2024-01-11T14:11:10.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205406,1704982270920,-500.0,0.00039452,4,"2024-01-11T14:11:10.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205407,1704982270930,-500.0,0.00039452,4,"2024-01-11T14:11:10.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205408,1704982270940,-500.0,0.00039452,4,"2024-01-11T14:11:10.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205409,1704982270950,-500.0,0.00039452,4,"2024-01-11T14:11:10.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205410,1704982270960,-500.0,0.00039452,4,"2024-01-11T14:11:10.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205411,1704982270969,-500.0,0.00039452,4,"2024-01-11T14:11:10.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205412,1704982270979,-500.0,0.00039452,4,"2024-01-11T14:11:10.979",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205413,1704982270989,-500.0,0.00039452,4,"2024-01-11T14:11:10.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205414,1704982270998,-500.0,0.00039452,4,"2024-01-11T14:11:10.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205415,1704982271008,-300.0,0.00039452,4,"2024-01-11T14:11:11.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205416,1704982271017,-481.01160847,0.00039452,4,"2024-01-11T14:11:11.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205417,1704982271028,-500.0,0.00039452,4,"2024-01-11T14:11:11.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205418,1704982271038,-500.0,0.00039452,4,"2024-01-11T14:11:11.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205419,1704982271047,-500.0,0.00039452,4,"2024-01-11T14:11:11.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205420,1704982271057,-500.0,0.00039452,4,"2024-01-11T14:11:11.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205421,1704982271068,-500.0,0.00039452,4,"2024-01-11T14:11:11.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205422,1704982271080,-500.0,0.00039452,4,"2024-01-11T14:11:11.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205423,1704982271090,-508.93467677,0.00039452,4,"2024-01-11T14:11:11.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205424,1704982271100,-500.0,0.00039452,4,"2024-01-11T14:11:11.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205425,1704982271109,-500.0,0.00039452,4,"2024-01-11T14:11:11.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205426,1704982271120,-500.0,0.00039452,4,"2024-01-11T14:11:11.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205427,1704982271129,-500.0,0.00039452,4,"2024-01-11T14:11:11.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205428,1704982271140,-500.0,0.00039452,4,"2024-01-11T14:11:11.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205429,1704982271150,-500.0,0.00039452,4,"2024-01-11T14:11:11.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205430,1704982271160,-500.0,0.00039452,4,"2024-01-11T14:11:11.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205431,1704982271169,-500.0,0.00039452,4,"2024-01-11T14:11:11.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205432,1704982271179,-500.0,0.00039452,4,"2024-01-11T14:11:11.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205433,1704982271189,-1000.0,0.00039452,7,"2024-01-11T14:11:11.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205434,1704982271199,-500.0,0.00039452,4,"2024-01-11T14:11:11.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205435,1704982271209,-500.0,0.00039452,4,"2024-01-11T14:11:11.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205436,1704982271219,-500.0,0.00039452,4,"2024-01-11T14:11:11.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205437,1704982271372,-500.0,0.00039452,4,"2024-01-11T14:11:11.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205438,1704982271385,-500.0,0.00039452,4,"2024-01-11T14:11:11.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205439,1704982271395,-500.0,0.00039452,4,"2024-01-11T14:11:11.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205440,1704982271404,-500.0,0.00039452,4,"2024-01-11T14:11:11.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205441,1704982271414,-500.0,0.00039452,4,"2024-01-11T14:11:11.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205442,1704982271424,-500.0,0.00039452,4,"2024-01-11T14:11:11.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205443,1704982271434,-500.0,0.00039452,4,"2024-01-11T14:11:11.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205444,1704982271443,-500.0,0.00039452,4,"2024-01-11T14:11:11.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205445,1704982271452,-500.0,0.00039452,4,"2024-01-11T14:11:11.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205446,1704982271461,-500.0,0.00039452,4,"2024-01-11T14:11:11.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205447,1704982271471,-500.0,0.00039452,4,"2024-01-11T14:11:11.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205448,1704982271480,-500.0,0.00039452,4,"2024-01-11T14:11:11.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205449,1704982271489,-500.0,0.00039452,4,"2024-01-11T14:11:11.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205450,1704982271498,-500.0,0.00039452,4,"2024-01-11T14:11:11.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205451,1704982271508,-500.0,0.00039452,4,"2024-01-11T14:11:11.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205452,1704982271518,-500.0,0.00039452,4,"2024-01-11T14:11:11.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205453,1704982271527,-500.0,0.00039452,4,"2024-01-11T14:11:11.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205454,1704982271537,-500.0,0.00039452,4,"2024-01-11T14:11:11.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205455,1704982271547,-234.10944026,0.00039452,4,"2024-01-11T14:11:11.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205456,1704982271557,-512.41629308,0.00039452,4,"2024-01-11T14:11:11.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205457,1704982271567,-500.0,0.00039452,4,"2024-01-11T14:11:11.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205458,1704982271579,-500.0,0.00039452,4,"2024-01-11T14:11:11.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205459,1704982271588,-500.0,0.00039452,4,"2024-01-11T14:11:11.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205460,1704982271598,-411.96781499,0.00039452,4,"2024-01-11T14:11:11.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205461,1704982271607,-500.0,0.00039452,4,"2024-01-11T14:11:11.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205462,1704982271617,-500.0,0.00039452,2,"2024-01-11T14:11:11.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205463,1704982271626,-500.0,0.00039452,4,"2024-01-11T14:11:11.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205464,1704982271636,-500.0,0.00039452,4,"2024-01-11T14:11:11.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205465,1704982271645,-500.0,0.00039452,4,"2024-01-11T14:11:11.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205466,1704982271655,-500.0,0.00039452,4,"2024-01-11T14:11:11.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205467,1704982271665,-1000.0,0.00039452,7,"2024-01-11T14:11:11.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205468,1704982271674,-500.0,0.00039452,4,"2024-01-11T14:11:11.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205469,1704982271683,-500.0,0.00039452,4,"2024-01-11T14:11:11.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205470,1704982271693,-500.0,0.00039452,4,"2024-01-11T14:11:11.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205471,1704982271704,-500.0,0.00039452,4,"2024-01-11T14:11:11.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205472,1704982271715,-500.0,0.00039452,4,"2024-01-11T14:11:11.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205473,1704982271726,-500.0,0.00039452,4,"2024-01-11T14:11:11.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205474,1704982271735,-500.0,0.00039452,4,"2024-01-11T14:11:11.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205475,1704982271744,-500.0,0.00039452,4,"2024-01-11T14:11:11.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205476,1704982271753,-500.0,0.00039452,4,"2024-01-11T14:11:11.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205477,1704982271763,-500.0,0.00039452,4,"2024-01-11T14:11:11.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205478,1704982271772,-500.0,0.00039452,4,"2024-01-11T14:11:11.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205479,1704982271781,-500.0,0.00039452,4,"2024-01-11T14:11:11.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205480,1704982271791,-500.0,0.00039452,4,"2024-01-11T14:11:11.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205481,1704982271800,-500.0,0.00039452,4,"2024-01-11T14:11:11.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205482,1704982271810,-630.74495791,0.00039452,4,"2024-01-11T14:11:11.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205483,1704982271819,-500.0,0.00039452,4,"2024-01-11T14:11:11.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205484,1704982271830,-500.0,0.00039452,4,"2024-01-11T14:11:11.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205485,1704982271839,-500.0,0.00039452,4,"2024-01-11T14:11:11.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205486,1704982271849,-500.0,0.00039452,4,"2024-01-11T14:11:11.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205487,1704982271858,-500.0,0.00039452,4,"2024-01-11T14:11:11.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205488,1704982271867,-500.0,0.00039452,4,"2024-01-11T14:11:11.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205489,1704982271877,-500.0,0.00039452,4,"2024-01-11T14:11:11.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205490,1704982271886,-500.0,0.00039452,4,"2024-01-11T14:11:11.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205491,1704982271896,-500.0,0.00039452,4,"2024-01-11T14:11:11.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205492,1704982271906,-500.0,0.00039452,4,"2024-01-11T14:11:11.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205493,1704982271916,-500.0,0.00039452,4,"2024-01-11T14:11:11.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205494,1704982271926,-507.47245873,0.00039452,4,"2024-01-11T14:11:11.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205495,1704982271936,-500.0,0.00039452,4,"2024-01-11T14:11:11.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205496,1704982271945,-542.87854603,0.00039452,4,"2024-01-11T14:11:11.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205497,1704982271955,-500.0,0.00039452,4,"2024-01-11T14:11:11.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205498,1704982271966,-238.50316157,0.00039452,4,"2024-01-11T14:11:11.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205499,1704982271978,-500.0,0.00039452,4,"2024-01-11T14:11:11.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205500,1704982271988,-500.0,0.00039452,4,"2024-01-11T14:11:11.988",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205501,1704982271997,-500.0,0.00039452,4,"2024-01-11T14:11:11.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205502,1704982272007,-500.0,0.00039452,4,"2024-01-11T14:11:12.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205503,1704982272016,-500.0,0.00039452,4,"2024-01-11T14:11:12.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205504,1704982272026,-500.0,0.00039452,4,"2024-01-11T14:11:12.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205505,1704982272035,-509.97693277,0.00039452,4,"2024-01-11T14:11:12.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205506,1704982272045,-500.0,0.00039452,4,"2024-01-11T14:11:12.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205507,1704982272055,-500.0,0.00039452,4,"2024-01-11T14:11:12.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205508,1704982272065,-500.0,0.00039452,4,"2024-01-11T14:11:12.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205509,1704982272076,-500.0,0.00039452,4,"2024-01-11T14:11:12.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205510,1704982272087,-500.0,0.00039452,4,"2024-01-11T14:11:12.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205511,1704982272098,-500.0,0.00039452,4,"2024-01-11T14:11:12.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205512,1704982272108,-500.0,0.00039452,4,"2024-01-11T14:11:12.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205513,1704982272117,-500.0,0.00039452,4,"2024-01-11T14:11:12.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205514,1704982272127,-500.0,0.00039452,4,"2024-01-11T14:11:12.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205515,1704982272137,-513.91088362,0.00039452,4,"2024-01-11T14:11:12.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205516,1704982272147,-500.0,0.00039452,2,"2024-01-11T14:11:12.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205517,1704982272157,-500.0,0.00039452,4,"2024-01-11T14:11:12.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205518,1704982272167,-500.0,0.00039452,4,"2024-01-11T14:11:12.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205519,1704982272176,-500.0,0.00039452,4,"2024-01-11T14:11:12.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205520,1704982272186,-500.0,0.00039452,4,"2024-01-11T14:11:12.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205521,1704982272196,-500.0,0.00039452,4,"2024-01-11T14:11:12.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205522,1704982272206,-500.0,0.00039452,4,"2024-01-11T14:11:12.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205523,1704982272216,-502.21742569,0.00039452,4,"2024-01-11T14:11:12.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205524,1704982272226,-500.0,0.00039452,4,"2024-01-11T14:11:12.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205525,1704982272235,-500.0,0.00039452,4,"2024-01-11T14:11:12.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205526,1704982272245,-500.0,0.00039452,4,"2024-01-11T14:11:12.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205527,1704982272258,-500.0,0.00039452,4,"2024-01-11T14:11:12.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205528,1704982272267,-500.0,0.00039452,4,"2024-01-11T14:11:12.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205529,1704982272277,-500.0,0.00039452,4,"2024-01-11T14:11:12.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205530,1704982272286,-503.71895085,0.00039452,4,"2024-01-11T14:11:12.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205531,1704982272297,-500.0,0.00039452,4,"2024-01-11T14:11:12.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205532,1704982272306,-500.0,0.00039452,4,"2024-01-11T14:11:12.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205533,1704982272316,-500.0,0.00039452,4,"2024-01-11T14:11:12.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205534,1704982272325,-500.0,0.00039452,4,"2024-01-11T14:11:12.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205535,1704982272337,-500.0,0.00039452,4,"2024-01-11T14:11:12.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205536,1704982272365,-500.0,0.00039452,4,"2024-01-11T14:11:12.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205537,1704982272375,-500.0,0.00039452,4,"2024-01-11T14:11:12.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205538,1704982272384,-500.0,0.00039452,4,"2024-01-11T14:11:12.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205539,1704982272394,-500.0,0.00039452,4,"2024-01-11T14:11:12.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205540,1704982272404,-500.0,0.00039452,4,"2024-01-11T14:11:12.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205541,1704982272413,-500.0,0.00039452,4,"2024-01-11T14:11:12.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205542,1704982272423,-500.0,0.00039452,4,"2024-01-11T14:11:12.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205543,1704982272433,-500.0,0.00039452,4,"2024-01-11T14:11:12.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205544,1704982272442,-510.51267743,0.00039452,4,"2024-01-11T14:11:12.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205545,1704982272451,-200.46347204,0.00039452,4,"2024-01-11T14:11:12.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205546,1704982272461,-500.0,0.00039452,4,"2024-01-11T14:11:12.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205547,1704982272470,-500.0,0.00039452,4,"2024-01-11T14:11:12.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205548,1704982272479,-500.0,0.00039452,4,"2024-01-11T14:11:12.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205549,1704982272489,-500.0,0.00039452,4,"2024-01-11T14:11:12.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205550,1704982272498,-505.26044139,0.00039452,4,"2024-01-11T14:11:12.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205551,1704982272508,-500.0,0.00039452,4,"2024-01-11T14:11:12.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205552,1704982272518,-500.0,0.00039452,4,"2024-01-11T14:11:12.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205553,1704982272528,-500.0,0.00039452,4,"2024-01-11T14:11:12.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205554,1704982272537,-500.0,0.00039452,4,"2024-01-11T14:11:12.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205555,1704982272557,-411.35727191,0.00039452,4,"2024-01-11T14:11:12.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205556,1704982272568,-500.0,0.00039452,4,"2024-01-11T14:11:12.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205557,1704982272579,-500.0,0.00039452,4,"2024-01-11T14:11:12.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205558,1704982272588,-500.0,0.00039452,4,"2024-01-11T14:11:12.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205559,1704982272598,-500.0,0.00039452,4,"2024-01-11T14:11:12.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205560,1704982272608,-500.0,0.00039452,4,"2024-01-11T14:11:12.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205561,1704982272618,-500.0,0.00039452,4,"2024-01-11T14:11:12.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205562,1704982272628,-500.0,0.00039452,4,"2024-01-11T14:11:12.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205563,1704982272638,-500.0,0.00039452,4,"2024-01-11T14:11:12.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205564,1704982272649,-500.0,0.00039452,4,"2024-01-11T14:11:12.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205565,1704982272658,-500.0,0.00039452,4,"2024-01-11T14:11:12.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205566,1704982272668,-500.0,0.00039452,4,"2024-01-11T14:11:12.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205567,1704982272678,-500.0,0.00039452,4,"2024-01-11T14:11:12.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205568,1704982272687,-500.0,0.00039452,4,"2024-01-11T14:11:12.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205569,1704982272698,-500.0,0.00039452,4,"2024-01-11T14:11:12.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205570,1704982272707,-311.0348384,0.00039452,5,"2024-01-11T14:11:12.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205571,1704982272718,-500.0,0.00039452,4,"2024-01-11T14:11:12.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205572,1704982272727,-510.83729061,0.00039452,4,"2024-01-11T14:11:12.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205573,1704982272738,-500.0,0.00039452,4,"2024-01-11T14:11:12.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205574,1704982272747,-500.0,0.00039452,4,"2024-01-11T14:11:12.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205575,1704982272757,-500.0,0.00039452,4,"2024-01-11T14:11:12.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205576,1704982272767,-500.0,0.00039452,4,"2024-01-11T14:11:12.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205577,1704982272776,-500.0,0.00039452,4,"2024-01-11T14:11:12.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205578,1704982272786,-500.0,0.00039452,4,"2024-01-11T14:11:12.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205579,1704982272795,-502.30401909,0.00039452,7,"2024-01-11T14:11:12.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205580,1704982272805,-500.0,0.00039452,4,"2024-01-11T14:11:12.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205581,1704982272814,-500.0,0.00039452,4,"2024-01-11T14:11:12.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205582,1704982272824,-500.0,0.00039452,2,"2024-01-11T14:11:12.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205583,1704982272834,-500.0,0.00039452,4,"2024-01-11T14:11:12.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205584,1704982272843,-500.0,0.00039452,4,"2024-01-11T14:11:12.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205585,1704982272853,-500.0,0.00039452,4,"2024-01-11T14:11:12.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205586,1704982272862,-500.0,0.00039452,4,"2024-01-11T14:11:12.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205587,1704982272872,-500.0,0.00039452,4,"2024-01-11T14:11:12.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205588,1704982272881,-500.0,0.00039452,4,"2024-01-11T14:11:12.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205589,1704982272890,-500.0,0.00039452,4,"2024-01-11T14:11:12.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205590,1704982272900,-500.0,0.00039452,4,"2024-01-11T14:11:12.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205591,1704982272910,-500.0,0.00039452,4,"2024-01-11T14:11:12.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205592,1704982272920,-503.40466944,0.00039452,4,"2024-01-11T14:11:12.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205593,1704982272930,-500.0,0.00039452,4,"2024-01-11T14:11:12.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205594,1704982272939,-500.0,0.00039452,4,"2024-01-11T14:11:12.939",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205595,1704982272949,-500.0,0.00039452,4,"2024-01-11T14:11:12.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205596,1704982272958,-500.0,0.00039452,4,"2024-01-11T14:11:12.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205597,1704982272968,-500.0,0.00039452,4,"2024-01-11T14:11:12.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205598,1704982272977,-500.0,0.00039452,4,"2024-01-11T14:11:12.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205599,1704982272987,-500.0,0.00039452,4,"2024-01-11T14:11:12.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205600,1704982272997,-500.0,0.00039452,4,"2024-01-11T14:11:12.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205601,1704982273007,-566.59,0.00039452,4,"2024-01-11T14:11:13.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205602,1704982273016,-500.0,0.00039452,4,"2024-01-11T14:11:13.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205603,1704982273027,-504.16226957,0.00039452,4,"2024-01-11T14:11:13.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205604,1704982273036,-211.4,0.00039452,4,"2024-01-11T14:11:13.036",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205605,1704982273046,-500.0,0.00039452,4,"2024-01-11T14:11:13.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205606,1704982273055,-500.0,0.00039452,4,"2024-01-11T14:11:13.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205607,1704982273065,-500.0,0.00039452,4,"2024-01-11T14:11:13.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205608,1704982273075,-500.0,0.00039452,4,"2024-01-11T14:11:13.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205609,1704982273086,-500.0,0.00039452,4,"2024-01-11T14:11:13.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205610,1704982273096,-500.0,0.00039452,4,"2024-01-11T14:11:13.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205611,1704982273106,-500.0,0.00039452,4,"2024-01-11T14:11:13.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205612,1704982273116,-500.0,0.00039452,4,"2024-01-11T14:11:13.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205613,1704982273125,-500.0,0.00039452,4,"2024-01-11T14:11:13.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205614,1704982273135,-500.0,0.00039452,4,"2024-01-11T14:11:13.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205615,1704982273144,-504.79994604,0.00039452,4,"2024-01-11T14:11:13.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205616,1704982273154,-500.0,0.00039452,4,"2024-01-11T14:11:13.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205617,1704982273164,-500.0,0.00039452,2,"2024-01-11T14:11:13.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205618,1704982273173,-504.57269135,0.00039452,4,"2024-01-11T14:11:13.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205619,1704982273183,-500.0,0.00039452,4,"2024-01-11T14:11:13.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205620,1704982273192,-500.0,0.00039452,4,"2024-01-11T14:11:13.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205621,1704982273202,-500.0,0.00039452,4,"2024-01-11T14:11:13.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205622,1704982273212,-500.0,0.00039452,4,"2024-01-11T14:11:13.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205623,1704982273221,-500.0,0.00039452,4,"2024-01-11T14:11:13.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205624,1704982273231,-500.0,0.00039452,4,"2024-01-11T14:11:13.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205625,1704982273240,-500.0,0.00039452,4,"2024-01-11T14:11:13.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205626,1704982273250,-500.0,0.00039452,4,"2024-01-11T14:11:13.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205627,1704982273261,-500.0,0.00039452,4,"2024-01-11T14:11:13.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205628,1704982273271,-500.0,0.00039452,4,"2024-01-11T14:11:13.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205629,1704982273280,-500.0,0.00039452,4,"2024-01-11T14:11:13.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205630,1704982273289,-275.81159397,0.00039452,4,"2024-01-11T14:11:13.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205631,1704982273299,-507.73904609,0.00039452,4,"2024-01-11T14:11:13.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205632,1704982273307,-505.71179254,0.00039452,4,"2024-01-11T14:11:13.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205633,1704982273317,-500.0,0.00039452,4,"2024-01-11T14:11:13.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205634,1704982273326,-500.0,0.00039452,4,"2024-01-11T14:11:13.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205635,1704982273338,-500.0,0.00039452,4,"2024-01-11T14:11:13.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205636,1704982273347,-500.0,0.00039452,4,"2024-01-11T14:11:13.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205637,1704982273357,-500.0,0.00039452,4,"2024-01-11T14:11:13.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205638,1704982273366,-500.0,0.00039452,4,"2024-01-11T14:11:13.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205639,1704982273376,-500.0,0.00039452,4,"2024-01-11T14:11:13.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205640,1704982273386,-500.0,0.00039452,4,"2024-01-11T14:11:13.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205641,1704982273396,-500.0,0.00039452,4,"2024-01-11T14:11:13.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205642,1704982273405,-500.0,0.00039452,7,"2024-01-11T14:11:13.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205643,1704982273416,-500.0,0.00039452,4,"2024-01-11T14:11:13.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205644,1704982273426,-500.0,0.00039452,4,"2024-01-11T14:11:13.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205645,1704982273436,-500.0,0.00039452,4,"2024-01-11T14:11:13.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205646,1704982273447,-500.0,0.00039452,4,"2024-01-11T14:11:13.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205647,1704982273457,-500.0,0.00039452,4,"2024-01-11T14:11:13.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205648,1704982273467,-500.0,0.00039452,4,"2024-01-11T14:11:13.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205649,1704982273477,-500.0,0.00039452,4,"2024-01-11T14:11:13.477",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205650,1704982273486,-500.0,0.00039452,4,"2024-01-11T14:11:13.486",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205651,1704982273495,-500.0,0.00039452,4,"2024-01-11T14:11:13.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205652,1704982273505,-500.0,0.00039452,4,"2024-01-11T14:11:13.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205653,1704982273515,-500.0,0.00039452,4,"2024-01-11T14:11:13.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205654,1704982273525,-500.0,0.00039452,4,"2024-01-11T14:11:13.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205655,1704982273534,-503.41479213,0.00039452,4,"2024-01-11T14:11:13.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205656,1704982273543,-500.0,0.00039452,4,"2024-01-11T14:11:13.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205657,1704982273553,-500.0,0.00039452,4,"2024-01-11T14:11:13.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205658,1704982273562,-500.0,0.00039452,4,"2024-01-11T14:11:13.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205659,1704982273571,-500.0,0.00039452,4,"2024-01-11T14:11:13.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205660,1704982273583,-500.0,0.00039452,4,"2024-01-11T14:11:13.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205661,1704982273592,-500.0,0.00039452,4,"2024-01-11T14:11:13.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205662,1704982273601,-502.043741,0.00039452,4,"2024-01-11T14:11:13.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205663,1704982273611,-500.0,0.00039452,4,"2024-01-11T14:11:13.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205664,1704982273620,-500.0,0.00039452,4,"2024-01-11T14:11:13.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205665,1704982273630,-500.0,0.00039452,4,"2024-01-11T14:11:13.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205666,1704982273639,-500.0,0.00039452,4,"2024-01-11T14:11:13.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205667,1704982273649,-500.0,0.00039452,4,"2024-01-11T14:11:13.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205668,1704982273658,-500.0,0.00039452,4,"2024-01-11T14:11:13.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205669,1704982273667,-500.0,0.00039452,4,"2024-01-11T14:11:13.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205670,1704982273677,-500.0,0.00039452,4,"2024-01-11T14:11:13.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205671,1704982273686,-500.0,0.00039452,4,"2024-01-11T14:11:13.686",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205672,1704982273695,-435.06947295,0.00039452,4,"2024-01-11T14:11:13.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205673,1704982273705,-500.0,0.00039452,4,"2024-01-11T14:11:13.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205674,1704982273714,-500.0,0.00039452,4,"2024-01-11T14:11:13.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205675,1704982273723,-596.54,0.00039452,4,"2024-01-11T14:11:13.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205676,1704982273734,-500.0,0.00039452,4,"2024-01-11T14:11:13.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205677,1704982273743,-500.0,0.00039452,4,"2024-01-11T14:11:13.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205678,1704982273752,-500.0,0.00039452,4,"2024-01-11T14:11:13.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205679,1704982273762,-500.0,0.00039452,4,"2024-01-11T14:11:13.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205680,1704982273771,-508.56550265,0.00039452,4,"2024-01-11T14:11:13.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205681,1704982273781,-500.0,0.00039452,4,"2024-01-11T14:11:13.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205682,1704982273790,-500.0,0.00039452,4,"2024-01-11T14:11:13.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205683,1704982273799,-500.0,0.00039452,4,"2024-01-11T14:11:13.799",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205684,1704982273808,-500.0,0.00039452,4,"2024-01-11T14:11:13.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205685,1704982273817,-500.0,0.00039452,4,"2024-01-11T14:11:13.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205686,1704982273826,-500.0,0.00039452,4,"2024-01-11T14:11:13.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205687,1704982273837,-500.0,0.00039452,4,"2024-01-11T14:11:13.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205688,1704982273846,-500.0,0.00039452,4,"2024-01-11T14:11:13.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205689,1704982273855,-520.29853354,0.00039452,4,"2024-01-11T14:11:13.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205690,1704982273864,-500.0,0.00039452,4,"2024-01-11T14:11:13.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205691,1704982273874,-500.0,0.00039452,4,"2024-01-11T14:11:13.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205692,1704982273883,-500.0,0.00039452,4,"2024-01-11T14:11:13.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205693,1704982273892,-500.0,0.00039452,4,"2024-01-11T14:11:13.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205694,1704982273902,-500.0,0.00039452,4,"2024-01-11T14:11:13.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205695,1704982273911,-500.0,0.00039452,4,"2024-01-11T14:11:13.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205696,1704982273920,-500.0,0.00039452,4,"2024-01-11T14:11:13.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205697,1704982273929,-500.0,0.00039452,4,"2024-01-11T14:11:13.929",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205699,1704982273938,-500.0,0.00039452,4,"2024-01-11T14:11:13.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205700,1704982273948,-1000.0,0.00039452,4,"2024-01-11T14:11:13.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205701,1704982273957,-500.0,0.00039452,4,"2024-01-11T14:11:13.957",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205702,1704982273966,-500.0,0.00039452,4,"2024-01-11T14:11:13.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205703,1704982273976,-500.0,0.00039452,4,"2024-01-11T14:11:13.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205704,1704982273986,-500.0,0.00039452,4,"2024-01-11T14:11:13.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205705,1704982273996,-358.46680406,0.00039452,4,"2024-01-11T14:11:13.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205706,1704982274005,-500.0,0.00039452,4,"2024-01-11T14:11:14.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205707,1704982274014,-500.0,0.00039452,4,"2024-01-11T14:11:14.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205708,1704982274023,-500.0,0.00039452,4,"2024-01-11T14:11:14.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205709,1704982274033,-500.0,0.00039452,4,"2024-01-11T14:11:14.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205710,1704982274045,-500.0,0.00039452,4,"2024-01-11T14:11:14.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205711,1704982274054,-500.0,0.00039452,4,"2024-01-11T14:11:14.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205712,1704982274064,-500.0,0.00039452,4,"2024-01-11T14:11:14.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205713,1704982274073,-500.0,0.00039452,4,"2024-01-11T14:11:14.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205714,1704982274082,-500.0,0.00039452,4,"2024-01-11T14:11:14.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205715,1704982274091,-500.0,0.00039452,4,"2024-01-11T14:11:14.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205716,1704982274100,-500.0,0.00039452,4,"2024-01-11T14:11:14.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205717,1704982274110,-500.0,0.00039452,4,"2024-01-11T14:11:14.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205718,1704982274119,-500.0,0.00039452,4,"2024-01-11T14:11:14.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205719,1704982274129,-500.0,0.00039452,4,"2024-01-11T14:11:14.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205720,1704982274138,-500.0,0.00039452,4,"2024-01-11T14:11:14.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205721,1704982274147,-500.0,0.00039452,4,"2024-01-11T14:11:14.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205722,1704982274157,-500.0,0.00039452,4,"2024-01-11T14:11:14.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205723,1704982274166,-500.0,0.00039452,4,"2024-01-11T14:11:14.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205724,1704982274334,-500.0,0.00039452,4,"2024-01-11T14:11:14.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205725,1704982274361,-515.77057847,0.00039452,4,"2024-01-11T14:11:14.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205726,1704982274371,-500.0,0.00039452,4,"2024-01-11T14:11:14.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205727,1704982274381,-497.57824502,0.00039452,4,"2024-01-11T14:11:14.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205728,1704982274390,-500.0,0.00039452,4,"2024-01-11T14:11:14.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205729,1704982274400,-500.0,0.00039452,4,"2024-01-11T14:11:14.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205730,1704982274409,-500.0,0.00039452,4,"2024-01-11T14:11:14.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205731,1704982274418,-500.0,0.00039452,4,"2024-01-11T14:11:14.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205732,1704982274428,-500.0,0.00039452,4,"2024-01-11T14:11:14.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205733,1704982274437,-500.0,0.00039452,4,"2024-01-11T14:11:14.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205734,1704982274446,-500.0,0.00039452,4,"2024-01-11T14:11:14.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205735,1704982274456,-500.0,0.00039452,4,"2024-01-11T14:11:14.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205736,1704982274465,-500.0,0.00039452,4,"2024-01-11T14:11:14.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205737,1704982274474,-500.0,0.00039452,4,"2024-01-11T14:11:14.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205738,1704982274483,-500.0,0.00039452,4,"2024-01-11T14:11:14.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205739,1704982274493,-500.0,0.00039452,4,"2024-01-11T14:11:14.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205740,1704982274502,-500.0,0.00039452,4,"2024-01-11T14:11:14.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205741,1704982274511,-500.0,0.00039452,4,"2024-01-11T14:11:14.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205742,1704982274521,-500.0,0.00039452,4,"2024-01-11T14:11:14.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205743,1704982274530,-500.0,0.00039452,4,"2024-01-11T14:11:14.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205744,1704982274540,-500.0,0.00039452,4,"2024-01-11T14:11:14.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205745,1704982274550,-500.0,0.00039452,4,"2024-01-11T14:11:14.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205746,1704982274559,-500.0,0.00039452,4,"2024-01-11T14:11:14.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205747,1704982274569,-500.0,0.00039452,4,"2024-01-11T14:11:14.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205748,1704982274578,-500.0,0.00039452,4,"2024-01-11T14:11:14.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205749,1704982274588,-500.0,0.00039452,4,"2024-01-11T14:11:14.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205750,1704982274598,-500.0,0.00039452,4,"2024-01-11T14:11:14.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205751,1704982274607,-500.0,0.00039452,4,"2024-01-11T14:11:14.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205752,1704982274616,-500.0,0.00039452,4,"2024-01-11T14:11:14.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205753,1704982274626,-500.0,0.00039452,4,"2024-01-11T14:11:14.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205754,1704982274636,-500.0,0.00039452,4,"2024-01-11T14:11:14.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205755,1704982274645,-500.0,0.00039452,4,"2024-01-11T14:11:14.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205756,1704982274655,-500.0,0.00039452,4,"2024-01-11T14:11:14.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205757,1704982274664,-500.0,0.00039452,4,"2024-01-11T14:11:14.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205758,1704982274674,-500.0,0.00039452,4,"2024-01-11T14:11:14.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205759,1704982274683,-519.19,0.00039452,4,"2024-01-11T14:11:14.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205760,1704982274693,-500.0,0.00039452,4,"2024-01-11T14:11:14.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205761,1704982274702,-500.0,0.00039452,4,"2024-01-11T14:11:14.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205762,1704982274712,-500.0,0.00039452,4,"2024-01-11T14:11:14.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205763,1704982274721,-500.0,0.00039452,4,"2024-01-11T14:11:14.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205764,1704982274730,-551.40871696,0.00039452,4,"2024-01-11T14:11:14.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205765,1704982274740,-500.0,0.00039452,4,"2024-01-11T14:11:14.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205766,1704982274749,-500.0,0.00039452,4,"2024-01-11T14:11:14.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205767,1704982274759,-500.0,0.00039452,4,"2024-01-11T14:11:14.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205768,1704982274768,-500.0,0.00039452,4,"2024-01-11T14:11:14.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205769,1704982274780,-500.0,0.00039452,4,"2024-01-11T14:11:14.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205770,1704982274792,-500.0,0.00039452,4,"2024-01-11T14:11:14.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205771,1704982274801,-500.0,0.00039452,4,"2024-01-11T14:11:14.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205772,1704982274811,-500.0,0.00039452,4,"2024-01-11T14:11:14.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205773,1704982274821,-500.0,0.00039452,4,"2024-01-11T14:11:14.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205774,1704982274831,-500.0,0.00039452,4,"2024-01-11T14:11:14.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205775,1704982274841,-150.0,0.00039452,4,"2024-01-11T14:11:14.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205776,1704982274850,-500.0,0.00039452,4,"2024-01-11T14:11:14.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205777,1704982274859,-310.93459766,0.00039452,4,"2024-01-11T14:11:14.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205778,1704982274869,-500.0,0.00039452,4,"2024-01-11T14:11:14.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205779,1704982274879,-500.0,0.00039452,4,"2024-01-11T14:11:14.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205780,1704982274890,-212.3536835,0.00039452,4,"2024-01-11T14:11:14.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205781,1704982274899,-439.74,0.00039452,4,"2024-01-11T14:11:14.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205782,1704982274909,-500.0,0.00039452,4,"2024-01-11T14:11:14.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205783,1704982274918,-500.0,0.00039452,4,"2024-01-11T14:11:14.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205784,1704982274928,-500.0,0.00039452,4,"2024-01-11T14:11:14.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205785,1704982274938,-500.0,0.00039452,4,"2024-01-11T14:11:14.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205786,1704982274948,-500.0,0.00039452,4,"2024-01-11T14:11:14.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205787,1704982274957,-500.0,0.00039452,4,"2024-01-11T14:11:14.957",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205788,1704982274966,-500.0,0.00039452,4,"2024-01-11T14:11:14.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205789,1704982274976,-500.0,0.00039452,4,"2024-01-11T14:11:14.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205790,1704982274985,-500.0,0.00039452,4,"2024-01-11T14:11:14.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205791,1704982274995,-500.0,0.00039452,4,"2024-01-11T14:11:14.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205792,1704982275005,-500.0,0.00039452,4,"2024-01-11T14:11:15.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205793,1704982275015,-500.0,0.00039452,4,"2024-01-11T14:11:15.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205794,1704982275024,-500.0,0.00039452,4,"2024-01-11T14:11:15.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205795,1704982275034,-500.0,0.00039452,4,"2024-01-11T14:11:15.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205796,1704982275043,-500.0,0.00039452,4,"2024-01-11T14:11:15.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205797,1704982275053,-500.0,0.00039452,4,"2024-01-11T14:11:15.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205798,1704982275062,-500.0,0.00039452,4,"2024-01-11T14:11:15.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205799,1704982275072,-500.0,0.00039452,4,"2024-01-11T14:11:15.072",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205800,1704982275083,-500.0,0.00039452,4,"2024-01-11T14:11:15.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205801,1704982275092,-500.0,0.00039452,4,"2024-01-11T14:11:15.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205802,1704982275102,-500.0,0.00039452,4,"2024-01-11T14:11:15.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205803,1704982275111,-500.0,0.00039452,4,"2024-01-11T14:11:15.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205804,1704982275120,-500.0,0.00039452,4,"2024-01-11T14:11:15.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205805,1704982275130,-500.0,0.00039452,4,"2024-01-11T14:11:15.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205806,1704982275139,-500.0,0.00039452,4,"2024-01-11T14:11:15.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205807,1704982275149,-500.0,0.00039452,4,"2024-01-11T14:11:15.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205808,1704982275159,-504.77637331,0.00039452,4,"2024-01-11T14:11:15.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205809,1704982275168,-500.0,0.00039452,4,"2024-01-11T14:11:15.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205810,1704982275178,-500.0,0.00039452,4,"2024-01-11T14:11:15.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205811,1704982275187,-500.0,0.00039452,4,"2024-01-11T14:11:15.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205812,1704982275197,-500.0,0.00039452,4,"2024-01-11T14:11:15.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205813,1704982275206,-627.68163269,0.00039452,4,"2024-01-11T14:11:15.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205814,1704982275217,-510.73629799,0.00039452,4,"2024-01-11T14:11:15.217",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205815,1704982275227,-500.0,0.00039452,4,"2024-01-11T14:11:15.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205816,1704982275236,-500.0,0.00039452,4,"2024-01-11T14:11:15.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205817,1704982275246,-510.71117993,0.00039452,4,"2024-01-11T14:11:15.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205818,1704982275260,-500.0,0.00039452,4,"2024-01-11T14:11:15.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205819,1704982275269,-500.0,0.00039452,4,"2024-01-11T14:11:15.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205820,1704982275278,-500.0,0.00039452,4,"2024-01-11T14:11:15.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205821,1704982275287,-500.0,0.00039452,4,"2024-01-11T14:11:15.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205822,1704982275297,-500.0,0.00039452,4,"2024-01-11T14:11:15.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205823,1704982275307,-500.0,0.00039452,4,"2024-01-11T14:11:15.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205824,1704982275317,-500.0,0.00039452,4,"2024-01-11T14:11:15.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205825,1704982275332,-500.0,0.00039452,4,"2024-01-11T14:11:15.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205826,1704982275341,-500.0,0.00039452,4,"2024-01-11T14:11:15.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205827,1704982275350,-500.0,0.00039452,4,"2024-01-11T14:11:15.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205828,1704982275360,-500.0,0.00039452,4,"2024-01-11T14:11:15.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205829,1704982275370,-500.0,0.00039452,4,"2024-01-11T14:11:15.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205830,1704982275380,-500.0,0.00039452,4,"2024-01-11T14:11:15.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205831,1704982275389,-500.0,0.00039452,4,"2024-01-11T14:11:15.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205832,1704982275400,-500.0,0.00039452,4,"2024-01-11T14:11:15.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205833,1704982275409,-500.0,0.00039452,4,"2024-01-11T14:11:15.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205834,1704982275419,-500.0,0.00039452,4,"2024-01-11T14:11:15.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205835,1704982275428,-500.0,0.00039452,4,"2024-01-11T14:11:15.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205836,1704982275438,-500.0,0.00039452,4,"2024-01-11T14:11:15.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205837,1704982275447,-500.0,0.00039452,4,"2024-01-11T14:11:15.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205838,1704982275456,-500.0,0.00039452,4,"2024-01-11T14:11:15.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205839,1704982275466,-500.0,0.00039452,4,"2024-01-11T14:11:15.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205840,1704982275476,-500.0,0.00039452,4,"2024-01-11T14:11:15.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205841,1704982275485,-500.0,0.00039452,4,"2024-01-11T14:11:15.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205842,1704982275495,-503.43602922,0.00039452,4,"2024-01-11T14:11:15.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205843,1704982275505,-500.0,0.00039452,4,"2024-01-11T14:11:15.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205844,1704982275515,-500.0,0.00039452,4,"2024-01-11T14:11:15.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205845,1704982275524,-500.0,0.00039452,4,"2024-01-11T14:11:15.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205846,1704982275534,-500.0,0.00039452,4,"2024-01-11T14:11:15.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205847,1704982275543,-500.0,0.00039452,4,"2024-01-11T14:11:15.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205848,1704982275553,-500.0,0.00039452,4,"2024-01-11T14:11:15.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205849,1704982275562,-500.0,0.00039452,4,"2024-01-11T14:11:15.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205850,1704982275571,-500.0,0.00039452,4,"2024-01-11T14:11:15.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205851,1704982275583,-1181.82718713,0.00039452,4,"2024-01-11T14:11:15.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205852,1704982275593,-500.0,0.00039452,4,"2024-01-11T14:11:15.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205853,1704982275602,-500.0,0.00039452,4,"2024-01-11T14:11:15.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205854,1704982275612,-500.0,0.00039452,4,"2024-01-11T14:11:15.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205855,1704982275622,-500.0,0.00039452,4,"2024-01-11T14:11:15.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205856,1704982275633,-500.0,0.00039452,4,"2024-01-11T14:11:15.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205857,1704982275642,-496.91258881,0.00039452,4,"2024-01-11T14:11:15.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205858,1704982275652,-500.0,0.00039452,4,"2024-01-11T14:11:15.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205859,1704982275662,-500.0,0.00039452,4,"2024-01-11T14:11:15.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205860,1704982275671,-500.0,0.00039452,4,"2024-01-11T14:11:15.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205861,1704982275680,-500.0,0.00039452,4,"2024-01-11T14:11:15.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205862,1704982275689,-500.0,0.00039452,4,"2024-01-11T14:11:15.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205863,1704982275698,-500.0,0.00039452,4,"2024-01-11T14:11:15.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205864,1704982275708,-500.0,0.00039452,4,"2024-01-11T14:11:15.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205865,1704982275718,-513.2035016,0.00039452,4,"2024-01-11T14:11:15.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205866,1704982275729,-500.0,0.00039452,4,"2024-01-11T14:11:15.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205867,1704982275738,-500.0,0.00039452,4,"2024-01-11T14:11:15.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205868,1704982275748,-500.0,0.00039452,4,"2024-01-11T14:11:15.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205869,1704982275758,-500.0,0.00039452,4,"2024-01-11T14:11:15.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205870,1704982275767,-500.0,0.00039452,4,"2024-01-11T14:11:15.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205871,1704982275777,-500.0,0.00039452,4,"2024-01-11T14:11:15.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205872,1704982275786,-500.0,0.00039452,4,"2024-01-11T14:11:15.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205873,1704982275796,-500.0,0.00039452,4,"2024-01-11T14:11:15.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205874,1704982275806,-500.0,0.00039452,4,"2024-01-11T14:11:15.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205875,1704982275816,-500.0,0.00039452,4,"2024-01-11T14:11:15.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205876,1704982275826,-500.0,0.00039452,4,"2024-01-11T14:11:15.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205877,1704982275837,-500.0,0.00039452,4,"2024-01-11T14:11:15.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205878,1704982275847,-500.0,0.00039452,4,"2024-01-11T14:11:15.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205879,1704982275857,-332.648661,0.00039452,4,"2024-01-11T14:11:15.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205880,1704982275867,-500.0,0.00039452,4,"2024-01-11T14:11:15.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205881,1704982275876,-500.0,0.00039452,4,"2024-01-11T14:11:15.876",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205882,1704982275887,-500.0,0.00039452,4,"2024-01-11T14:11:15.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205883,1704982275896,-500.0,0.00039452,4,"2024-01-11T14:11:15.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205884,1704982275906,-500.0,0.00039452,4,"2024-01-11T14:11:15.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205885,1704982275916,-500.0,0.00039452,4,"2024-01-11T14:11:15.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205886,1704982275926,-500.0,0.00039452,4,"2024-01-11T14:11:15.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205887,1704982275936,-500.0,0.00039452,4,"2024-01-11T14:11:15.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205888,1704982275946,-500.0,0.00039452,4,"2024-01-11T14:11:15.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205889,1704982275956,-500.0,0.00039452,4,"2024-01-11T14:11:15.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205890,1704982275966,-500.0,0.00039452,4,"2024-01-11T14:11:15.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205891,1704982275976,-500.0,0.00039452,4,"2024-01-11T14:11:15.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205892,1704982275986,-215.27497089,0.00039452,4,"2024-01-11T14:11:15.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205893,1704982275996,-500.0,0.00039452,4,"2024-01-11T14:11:15.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205894,1704982276007,-500.0,0.00039452,4,"2024-01-11T14:11:16.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205895,1704982276016,-500.0,0.00039452,4,"2024-01-11T14:11:16.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205896,1704982276026,-500.0,0.00039452,4,"2024-01-11T14:11:16.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205897,1704982276037,-500.0,0.00039452,4,"2024-01-11T14:11:16.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205898,1704982276046,-500.0,0.00039452,4,"2024-01-11T14:11:16.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205899,1704982276056,-500.0,0.00039452,4,"2024-01-11T14:11:16.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205900,1704982276066,-500.0,0.00039452,4,"2024-01-11T14:11:16.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205901,1704982276076,-500.0,0.00039452,4,"2024-01-11T14:11:16.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205902,1704982276086,-500.0,0.00039452,4,"2024-01-11T14:11:16.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205903,1704982276096,-559.19818709,0.00039452,4,"2024-01-11T14:11:16.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205904,1704982276105,-500.0,0.00039452,4,"2024-01-11T14:11:16.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205905,1704982276114,-500.0,0.00039452,4,"2024-01-11T14:11:16.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205906,1704982276124,-500.0,0.00039452,4,"2024-01-11T14:11:16.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205907,1704982276133,-500.0,0.00039452,4,"2024-01-11T14:11:16.133",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205908,1704982276143,-500.0,0.00039452,4,"2024-01-11T14:11:16.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205909,1704982276152,-500.0,0.00039452,4,"2024-01-11T14:11:16.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205910,1704982276161,-500.0,0.00039452,4,"2024-01-11T14:11:16.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205911,1704982276171,-500.0,0.00039452,4,"2024-01-11T14:11:16.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205912,1704982276180,-500.0,0.00039452,4,"2024-01-11T14:11:16.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205913,1704982276189,-500.0,0.00039452,4,"2024-01-11T14:11:16.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205914,1704982276199,-500.0,0.00039452,4,"2024-01-11T14:11:16.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205915,1704982276208,-500.0,0.00039452,2,"2024-01-11T14:11:16.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205916,1704982276218,-500.0,0.00039452,4,"2024-01-11T14:11:16.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205917,1704982276227,-448.16396516,0.00039452,4,"2024-01-11T14:11:16.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205918,1704982276237,-500.0,0.00039452,4,"2024-01-11T14:11:16.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205919,1704982276246,-500.0,0.00039452,4,"2024-01-11T14:11:16.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205920,1704982276259,-500.0,0.00039452,4,"2024-01-11T14:11:16.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205921,1704982276268,-500.0,0.00039452,4,"2024-01-11T14:11:16.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205922,1704982276277,-597.99771642,0.00039452,4,"2024-01-11T14:11:16.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205923,1704982276287,-500.0,0.00039452,4,"2024-01-11T14:11:16.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205924,1704982276298,-500.0,0.00039452,4,"2024-01-11T14:11:16.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205925,1704982276308,-500.0,0.00039452,4,"2024-01-11T14:11:16.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205926,1704982276317,-567.47991815,0.00039452,4,"2024-01-11T14:11:16.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205927,1704982276327,-500.0,0.00039452,4,"2024-01-11T14:11:16.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205928,1704982276339,-500.0,0.00039452,4,"2024-01-11T14:11:16.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205929,1704982276349,-500.0,0.00039452,4,"2024-01-11T14:11:16.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205930,1704982276358,-500.0,0.00039452,4,"2024-01-11T14:11:16.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205931,1704982276367,-500.0,0.00039452,4,"2024-01-11T14:11:16.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205932,1704982276377,-500.0,0.00039452,4,"2024-01-11T14:11:16.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205933,1704982276386,-500.0,0.00039452,4,"2024-01-11T14:11:16.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205934,1704982276396,-500.0,0.00039452,4,"2024-01-11T14:11:16.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205935,1704982276405,-500.0,0.00039452,4,"2024-01-11T14:11:16.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205936,1704982276414,-500.0,0.00039452,4,"2024-01-11T14:11:16.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205937,1704982276424,-500.0,0.00039452,4,"2024-01-11T14:11:16.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205938,1704982276433,-500.0,0.00039452,4,"2024-01-11T14:11:16.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205939,1704982276442,-500.0,0.00039452,4,"2024-01-11T14:11:16.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205940,1704982276452,-500.0,0.00039452,4,"2024-01-11T14:11:16.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205941,1704982276462,-500.0,0.00039452,4,"2024-01-11T14:11:16.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205942,1704982276471,-500.0,0.00039452,4,"2024-01-11T14:11:16.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205943,1704982276481,-500.0,0.00039452,4,"2024-01-11T14:11:16.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205944,1704982276494,-500.0,0.00039452,4,"2024-01-11T14:11:16.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205945,1704982276504,-500.0,0.00039452,4,"2024-01-11T14:11:16.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205946,1704982276514,-255.78358434,0.00039452,4,"2024-01-11T14:11:16.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205947,1704982276523,-500.0,0.00039452,4,"2024-01-11T14:11:16.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205948,1704982276533,-500.0,0.00039452,4,"2024-01-11T14:11:16.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205949,1704982276542,-500.0,0.00039452,4,"2024-01-11T14:11:16.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205950,1704982276553,-500.0,0.00039452,4,"2024-01-11T14:11:16.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205951,1704982276562,-500.0,0.00039452,4,"2024-01-11T14:11:16.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205952,1704982276571,-500.0,0.00039452,4,"2024-01-11T14:11:16.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205953,1704982276580,-500.0,0.00039452,4,"2024-01-11T14:11:16.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205954,1704982276591,-500.0,0.00039452,4,"2024-01-11T14:11:16.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205955,1704982276600,-500.0,0.00039452,4,"2024-01-11T14:11:16.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205956,1704982276608,-500.0,0.00039452,4,"2024-01-11T14:11:16.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205957,1704982276617,-500.0,0.00039452,4,"2024-01-11T14:11:16.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205958,1704982276627,-500.0,0.00039452,4,"2024-01-11T14:11:16.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205959,1704982276636,-500.0,0.00039452,4,"2024-01-11T14:11:16.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205960,1704982276645,-500.0,0.00039452,4,"2024-01-11T14:11:16.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205961,1704982276655,-500.0,0.00039452,4,"2024-01-11T14:11:16.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205962,1704982276664,-279.39177507,0.00039452,4,"2024-01-11T14:11:16.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205963,1704982276676,-500.0,0.00039452,4,"2024-01-11T14:11:16.676",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205964,1704982276685,-500.0,0.00039452,4,"2024-01-11T14:11:16.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205965,1704982276694,-500.0,0.00039452,4,"2024-01-11T14:11:16.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205966,1704982276703,-500.0,0.00039452,4,"2024-01-11T14:11:16.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205967,1704982276713,-500.0,0.00039452,4,"2024-01-11T14:11:16.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205968,1704982276722,-500.0,0.00039452,4,"2024-01-11T14:11:16.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205969,1704982276731,-500.0,0.00039452,4,"2024-01-11T14:11:16.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205970,1704982276740,-500.0,0.00039452,4,"2024-01-11T14:11:16.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205971,1704982276750,-500.0,0.00039452,4,"2024-01-11T14:11:16.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205972,1704982276759,-500.0,0.00039452,4,"2024-01-11T14:11:16.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205973,1704982276768,-500.0,0.00039452,4,"2024-01-11T14:11:16.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205974,1704982276778,-500.0,0.00039452,4,"2024-01-11T14:11:16.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205975,1704982276787,-500.0,0.00039452,4,"2024-01-11T14:11:16.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205976,1704982276796,-500.0,0.00039452,4,"2024-01-11T14:11:16.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205977,1704982276805,-500.0,0.00039452,4,"2024-01-11T14:11:16.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205978,1704982276815,-500.0,0.00039452,4,"2024-01-11T14:11:16.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205979,1704982276824,-500.0,0.00039452,4,"2024-01-11T14:11:16.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205980,1704982276834,-500.0,0.00039452,4,"2024-01-11T14:11:16.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205981,1704982276844,-500.0,0.00039452,4,"2024-01-11T14:11:16.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205982,1704982276853,-500.0,0.00039452,4,"2024-01-11T14:11:16.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205983,1704982276862,-500.0,0.00039452,4,"2024-01-11T14:11:16.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205984,1704982276871,-500.0,0.00039452,4,"2024-01-11T14:11:16.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205985,1704982276880,-500.0,0.00039452,4,"2024-01-11T14:11:16.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205986,1704982276889,-500.0,0.00039452,4,"2024-01-11T14:11:16.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205987,1704982276899,-500.0,0.00039452,4,"2024-01-11T14:11:16.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205988,1704982277045,-500.0,0.00039452,4,"2024-01-11T14:11:17.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205989,1704982277055,-500.0,0.00039452,4,"2024-01-11T14:11:17.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205990,1704982277065,-401.50107241,0.00039452,4,"2024-01-11T14:11:17.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205991,1704982277074,-500.0,0.00039452,4,"2024-01-11T14:11:17.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205992,1704982277084,-500.0,0.00039452,4,"2024-01-11T14:11:17.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205993,1704982277093,-500.0,0.00039452,4,"2024-01-11T14:11:17.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205994,1704982277102,-500.0,0.00039452,4,"2024-01-11T14:11:17.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205995,1704982277111,-500.0,0.00039452,4,"2024-01-11T14:11:17.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205996,1704982277121,-500.0,0.00039452,4,"2024-01-11T14:11:17.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205997,1704982277131,-500.0,0.00039452,4,"2024-01-11T14:11:17.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205998,1704982277141,-500.0,0.00039452,4,"2024-01-11T14:11:17.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311205999,1704982277151,-500.0,0.00039452,4,"2024-01-11T14:11:17.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206000,1704982277160,-500.0,0.00039452,4,"2024-01-11T14:11:17.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206001,1704982277169,-500.0,0.00039452,4,"2024-01-11T14:11:17.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206002,1704982277179,-500.0,0.00039452,4,"2024-01-11T14:11:17.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206003,1704982277188,-500.0,0.00039452,4,"2024-01-11T14:11:17.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206004,1704982277197,-500.0,0.00039452,4,"2024-01-11T14:11:17.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206005,1704982277207,-500.0,0.00039452,4,"2024-01-11T14:11:17.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206006,1704982277217,-500.0,0.00039452,4,"2024-01-11T14:11:17.217",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206007,1704982277226,-500.0,0.00039452,4,"2024-01-11T14:11:17.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206008,1704982277236,-500.0,0.00039452,4,"2024-01-11T14:11:17.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206009,1704982277245,-500.0,0.00039452,4,"2024-01-11T14:11:17.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206010,1704982277255,-500.0,0.00039452,4,"2024-01-11T14:11:17.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206011,1704982277264,-500.0,0.00039452,4,"2024-01-11T14:11:17.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206012,1704982277273,-500.0,0.00039452,4,"2024-01-11T14:11:17.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206013,1704982277282,-500.0,0.00039452,4,"2024-01-11T14:11:17.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206014,1704982277292,-523.70072688,0.00039452,4,"2024-01-11T14:11:17.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206015,1704982277301,-500.0,0.00039452,4,"2024-01-11T14:11:17.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206016,1704982277310,-500.0,0.00039452,4,"2024-01-11T14:11:17.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206017,1704982277319,-500.0,0.00039452,4,"2024-01-11T14:11:17.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206018,1704982277328,-500.0,0.00039452,4,"2024-01-11T14:11:17.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206019,1704982277339,-500.0,0.00039452,4,"2024-01-11T14:11:17.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206020,1704982277349,-500.0,0.00039452,4,"2024-01-11T14:11:17.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206021,1704982277358,-500.0,0.00039452,4,"2024-01-11T14:11:17.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206022,1704982277367,-500.0,0.00039452,4,"2024-01-11T14:11:17.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206023,1704982277376,-500.0,0.00039452,4,"2024-01-11T14:11:17.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206024,1704982277385,-500.0,0.00039452,4,"2024-01-11T14:11:17.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206025,1704982277394,-500.0,0.00039452,4,"2024-01-11T14:11:17.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206026,1704982277403,-500.0,0.00039452,4,"2024-01-11T14:11:17.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206027,1704982277413,-500.0,0.00039452,4,"2024-01-11T14:11:17.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206028,1704982277422,-500.0,0.00039452,4,"2024-01-11T14:11:17.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206029,1704982277431,-500.0,0.00039452,4,"2024-01-11T14:11:17.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206030,1704982277440,-500.0,0.00039452,4,"2024-01-11T14:11:17.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206031,1704982277449,-500.0,0.00039452,4,"2024-01-11T14:11:17.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206032,1704982277458,-626.97,0.00039452,4,"2024-01-11T14:11:17.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206033,1704982277467,-500.0,0.00039452,4,"2024-01-11T14:11:17.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206034,1704982277477,-500.0,0.00039452,4,"2024-01-11T14:11:17.477",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206035,1704982277487,-500.0,0.00039452,4,"2024-01-11T14:11:17.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206036,1704982277495,-500.0,0.00039452,4,"2024-01-11T14:11:17.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206037,1704982277505,-500.0,0.00039452,4,"2024-01-11T14:11:17.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206038,1704982277515,-500.0,0.00039452,4,"2024-01-11T14:11:17.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206039,1704982277524,-500.0,0.00039452,4,"2024-01-11T14:11:17.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206040,1704982277533,-500.0,0.00039452,4,"2024-01-11T14:11:17.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206041,1704982277542,-500.0,0.00039452,4,"2024-01-11T14:11:17.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206042,1704982277551,-500.0,0.00039452,4,"2024-01-11T14:11:17.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206043,1704982277560,-1000.0,0.00039452,2,"2024-01-11T14:11:17.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206044,1704982277570,-500.0,0.00039452,4,"2024-01-11T14:11:17.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206045,1704982277579,-500.0,0.00039452,4,"2024-01-11T14:11:17.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206046,1704982277594,-500.0,0.00039452,4,"2024-01-11T14:11:17.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206047,1704982277603,-500.0,0.00039452,4,"2024-01-11T14:11:17.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206048,1704982277612,-500.0,0.00039452,4,"2024-01-11T14:11:17.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206049,1704982277622,-500.0,0.00039452,4,"2024-01-11T14:11:17.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206050,1704982277630,-500.0,0.00039452,4,"2024-01-11T14:11:17.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206051,1704982277639,-500.0,0.00039452,4,"2024-01-11T14:11:17.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206052,1704982277648,-500.0,0.00039452,4,"2024-01-11T14:11:17.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206053,1704982277658,-500.0,0.00039452,4,"2024-01-11T14:11:17.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206054,1704982277667,-500.0,0.00039452,4,"2024-01-11T14:11:17.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206055,1704982277675,-500.0,0.00039452,4,"2024-01-11T14:11:17.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206056,1704982277685,-500.0,0.00039452,4,"2024-01-11T14:11:17.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206057,1704982277694,-500.0,0.00039452,4,"2024-01-11T14:11:17.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206058,1704982277703,-500.0,0.00039452,4,"2024-01-11T14:11:17.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206059,1704982277712,-500.0,0.00039452,4,"2024-01-11T14:11:17.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206060,1704982277721,-500.0,0.00039452,4,"2024-01-11T14:11:17.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206061,1704982277730,-500.0,0.00039452,4,"2024-01-11T14:11:17.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206062,1704982277739,-261.05270171,0.00039452,4,"2024-01-11T14:11:17.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206063,1704982277749,-500.0,0.00039452,4,"2024-01-11T14:11:17.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206064,1704982277759,-500.0,0.00039452,4,"2024-01-11T14:11:17.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206065,1704982277768,-500.0,0.00039452,4,"2024-01-11T14:11:17.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206066,1704982277778,-500.0,0.00039452,4,"2024-01-11T14:11:17.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206067,1704982277787,-500.0,0.00039452,4,"2024-01-11T14:11:17.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206068,1704982277797,-500.0,0.00039452,4,"2024-01-11T14:11:17.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206069,1704982277808,-528.61872323,0.00039452,4,"2024-01-11T14:11:17.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206070,1704982277819,-500.0,0.00039452,4,"2024-01-11T14:11:17.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206071,1704982277829,-500.0,0.00039452,4,"2024-01-11T14:11:17.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206072,1704982277843,-500.0,0.00039452,4,"2024-01-11T14:11:17.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206073,1704982277855,-500.0,0.00039452,4,"2024-01-11T14:11:17.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206074,1704982277865,-500.0,0.00039452,4,"2024-01-11T14:11:17.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206075,1704982277875,-500.0,0.00039452,4,"2024-01-11T14:11:17.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206076,1704982277884,-989.84,0.00039452,4,"2024-01-11T14:11:17.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206077,1704982277894,-500.0,0.00039452,4,"2024-01-11T14:11:17.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206078,1704982277904,-500.0,0.00039452,4,"2024-01-11T14:11:17.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206079,1704982277913,-500.0,0.00039452,4,"2024-01-11T14:11:17.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206080,1704982277923,-500.0,0.00039452,4,"2024-01-11T14:11:17.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206081,1704982277933,-500.0,0.00039452,4,"2024-01-11T14:11:17.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206082,1704982277942,-500.0,0.00039452,4,"2024-01-11T14:11:17.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206083,1704982277952,-428.61397781,0.00039452,4,"2024-01-11T14:11:17.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206084,1704982277961,-500.0,0.00039452,4,"2024-01-11T14:11:17.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206085,1704982277971,-500.0,0.00039452,4,"2024-01-11T14:11:17.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206086,1704982277980,-500.0,0.00039452,4,"2024-01-11T14:11:17.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206087,1704982277990,-500.0,0.00039452,4,"2024-01-11T14:11:17.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206088,1704982277999,-500.0,0.00039452,4,"2024-01-11T14:11:17.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206089,1704982278009,-500.0,0.00039452,4,"2024-01-11T14:11:18.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206090,1704982278019,-500.0,0.00039452,4,"2024-01-11T14:11:18.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206091,1704982278028,-950.98,0.00039452,4,"2024-01-11T14:11:18.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206092,1704982278037,-500.0,0.00039452,4,"2024-01-11T14:11:18.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206093,1704982278047,-500.0,0.00039452,4,"2024-01-11T14:11:18.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206094,1704982278057,-500.0,0.00039452,4,"2024-01-11T14:11:18.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206095,1704982278067,-500.0,0.00039452,4,"2024-01-11T14:11:18.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206096,1704982278076,-500.0,0.00039452,4,"2024-01-11T14:11:18.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206097,1704982278090,-1529.32,0.00039452,4,"2024-01-11T14:11:18.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206098,1704982278099,-500.0,0.00039452,4,"2024-01-11T14:11:18.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206099,1704982278108,-500.0,0.00039452,4,"2024-01-11T14:11:18.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206100,1704982278118,-500.0,0.00039452,4,"2024-01-11T14:11:18.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206101,1704982278127,-500.0,0.00039452,4,"2024-01-11T14:11:18.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206102,1704982278136,-500.0,0.00039452,4,"2024-01-11T14:11:18.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206103,1704982278146,-500.0,0.00039452,4,"2024-01-11T14:11:18.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206104,1704982278155,-500.0,0.00039452,4,"2024-01-11T14:11:18.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206105,1704982278165,-500.0,0.00039452,4,"2024-01-11T14:11:18.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206106,1704982278174,-500.0,0.00039452,4,"2024-01-11T14:11:18.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206107,1704982278183,-525.35329635,0.00039452,4,"2024-01-11T14:11:18.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206108,1704982278192,-500.0,0.00039452,4,"2024-01-11T14:11:18.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206109,1704982278202,-500.0,0.00039452,4,"2024-01-11T14:11:18.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206110,1704982278211,-500.0,0.00039452,4,"2024-01-11T14:11:18.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206111,1704982278220,-500.0,0.00039452,4,"2024-01-11T14:11:18.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206112,1704982278230,-500.0,0.00039452,4,"2024-01-11T14:11:18.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206113,1704982278239,-500.0,0.00039452,4,"2024-01-11T14:11:18.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206114,1704982278248,-500.0,0.00039452,4,"2024-01-11T14:11:18.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206115,1704982278262,-500.0,0.00039452,4,"2024-01-11T14:11:18.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206116,1704982278271,-500.0,0.00039452,4,"2024-01-11T14:11:18.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206117,1704982278280,-500.0,0.00039452,4,"2024-01-11T14:11:18.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206118,1704982278289,-500.0,0.00039452,4,"2024-01-11T14:11:18.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206119,1704982278304,-500.0,0.00039452,4,"2024-01-11T14:11:18.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206120,1704982278316,-500.0,0.00039452,4,"2024-01-11T14:11:18.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206121,1704982278326,-500.0,0.00039452,4,"2024-01-11T14:11:18.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206122,1704982278338,-500.0,0.00039452,4,"2024-01-11T14:11:18.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206123,1704982278348,-500.0,0.00039452,4,"2024-01-11T14:11:18.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206124,1704982278358,-500.0,0.00039452,4,"2024-01-11T14:11:18.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206125,1704982278367,-550.14,0.00039452,4,"2024-01-11T14:11:18.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206127,1704982278376,-500.0,0.00039452,4,"2024-01-11T14:11:18.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206128,1704982278385,-1104.09,0.00039452,4,"2024-01-11T14:11:18.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206129,1704982278395,-500.0,0.00039452,4,"2024-01-11T14:11:18.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206130,1704982278406,-500.0,0.00039452,4,"2024-01-11T14:11:18.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206131,1704982278415,-500.0,0.00039452,4,"2024-01-11T14:11:18.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206132,1704982278426,-500.0,0.00039452,4,"2024-01-11T14:11:18.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206133,1704982278436,-500.0,0.00039452,4,"2024-01-11T14:11:18.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206134,1704982278446,-500.0,0.00039452,4,"2024-01-11T14:11:18.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206135,1704982278455,-500.0,0.00039452,4,"2024-01-11T14:11:18.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206136,1704982278465,-500.0,0.00039452,4,"2024-01-11T14:11:18.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206137,1704982278474,-500.0,0.00039452,4,"2024-01-11T14:11:18.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206138,1704982278484,-500.0,0.00039452,4,"2024-01-11T14:11:18.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206139,1704982278495,-500.0,0.00039452,4,"2024-01-11T14:11:18.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206140,1704982278506,-500.0,0.00039452,4,"2024-01-11T14:11:18.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206141,1704982278517,-216.26,0.00039452,4,"2024-01-11T14:11:18.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206142,1704982278526,-500.0,0.00039452,4,"2024-01-11T14:11:18.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206143,1704982278535,-500.0,0.00039452,4,"2024-01-11T14:11:18.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206144,1704982278544,-500.0,0.00039452,4,"2024-01-11T14:11:18.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206145,1704982278553,-500.0,0.00039452,4,"2024-01-11T14:11:18.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206146,1704982278562,-500.0,0.00039452,4,"2024-01-11T14:11:18.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206147,1704982278572,-500.0,0.00039452,4,"2024-01-11T14:11:18.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206148,1704982278582,-500.0,0.00039452,4,"2024-01-11T14:11:18.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206149,1704982278591,-500.0,0.00039452,4,"2024-01-11T14:11:18.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206150,1704982278600,-500.0,0.00039452,4,"2024-01-11T14:11:18.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206151,1704982278609,-500.0,0.00039452,4,"2024-01-11T14:11:18.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206152,1704982278620,-895.51,0.00039452,4,"2024-01-11T14:11:18.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206153,1704982278631,-500.0,0.00039452,4,"2024-01-11T14:11:18.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206154,1704982278640,-500.0,0.00039452,4,"2024-01-11T14:11:18.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206155,1704982278649,-500.0,0.00039452,4,"2024-01-11T14:11:18.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206156,1704982278659,-500.0,0.00039452,4,"2024-01-11T14:11:18.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206157,1704982278669,-500.0,0.00039452,4,"2024-01-11T14:11:18.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206158,1704982278679,-500.0,0.00039452,4,"2024-01-11T14:11:18.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206159,1704982278690,-500.0,0.00039452,4,"2024-01-11T14:11:18.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206160,1704982278699,-500.0,0.00039452,4,"2024-01-11T14:11:18.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206161,1704982278709,-500.0,0.00039452,4,"2024-01-11T14:11:18.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206162,1704982278720,-500.0,0.00039452,4,"2024-01-11T14:11:18.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206163,1704982278729,-500.0,0.00039452,4,"2024-01-11T14:11:18.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206164,1704982278738,-500.0,0.00039452,4,"2024-01-11T14:11:18.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206165,1704982278748,-500.0,0.00039452,3,"2024-01-11T14:11:18.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206166,1704982278757,-500.0,0.00039452,4,"2024-01-11T14:11:18.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206167,1704982278767,-500.0,0.00039452,4,"2024-01-11T14:11:18.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206168,1704982278776,-500.0,0.00039452,4,"2024-01-11T14:11:18.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206169,1704982278786,-500.0,0.00039452,4,"2024-01-11T14:11:18.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206170,1704982278796,-500.0,0.00039452,4,"2024-01-11T14:11:18.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206171,1704982278805,-500.0,0.00039452,4,"2024-01-11T14:11:18.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206172,1704982278814,-500.0,0.00039452,4,"2024-01-11T14:11:18.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206173,1704982278824,-500.0,0.00039452,4,"2024-01-11T14:11:18.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206174,1704982278834,-500.0,0.00039452,4,"2024-01-11T14:11:18.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206175,1704982278843,-500.0,0.00039452,4,"2024-01-11T14:11:18.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206176,1704982278853,-500.0,0.00039452,4,"2024-01-11T14:11:18.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206177,1704982278864,-500.0,0.00039452,4,"2024-01-11T14:11:18.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206178,1704982278873,-525.94216166,0.00039452,4,"2024-01-11T14:11:18.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206179,1704982278882,-500.0,0.00039452,4,"2024-01-11T14:11:18.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206180,1704982278892,-500.0,0.00039452,4,"2024-01-11T14:11:18.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206181,1704982278902,-500.0,0.00039452,4,"2024-01-11T14:11:18.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206182,1704982278911,-500.0,0.00039452,4,"2024-01-11T14:11:18.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206183,1704982278922,-460.81,0.00039452,4,"2024-01-11T14:11:18.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206184,1704982278931,-500.0,0.00039452,4,"2024-01-11T14:11:18.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206185,1704982278941,-500.0,0.00039452,4,"2024-01-11T14:11:18.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206186,1704982278950,-500.0,0.00039452,4,"2024-01-11T14:11:18.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206187,1704982278961,-500.0,0.00039452,4,"2024-01-11T14:11:18.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206188,1704982278970,-500.0,0.00039452,4,"2024-01-11T14:11:18.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206189,1704982278979,-500.0,0.00039452,4,"2024-01-11T14:11:18.979",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206190,1704982278989,-500.0,0.00039452,4,"2024-01-11T14:11:18.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206191,1704982278998,-500.0,0.00039452,4,"2024-01-11T14:11:18.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206192,1704982279008,-500.0,0.00039452,4,"2024-01-11T14:11:19.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206193,1704982279018,-500.0,0.00039452,4,"2024-01-11T14:11:19.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206194,1704982279028,-500.0,0.00039452,4,"2024-01-11T14:11:19.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206195,1704982279037,-500.0,0.00039452,4,"2024-01-11T14:11:19.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206196,1704982279046,-500.0,0.00039452,4,"2024-01-11T14:11:19.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206197,1704982279055,-500.0,0.00039452,4,"2024-01-11T14:11:19.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206198,1704982279065,-500.0,0.00039452,5,"2024-01-11T14:11:19.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206199,1704982279074,-500.0,0.00039452,4,"2024-01-11T14:11:19.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206200,1704982279083,-500.0,0.00039452,4,"2024-01-11T14:11:19.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206201,1704982279093,-500.0,0.00039452,4,"2024-01-11T14:11:19.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206202,1704982279102,-500.0,0.00039452,4,"2024-01-11T14:11:19.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206203,1704982279112,-500.0,0.00039452,4,"2024-01-11T14:11:19.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206204,1704982279121,-500.0,0.00039452,4,"2024-01-11T14:11:19.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206205,1704982279130,-583.68,0.00039452,4,"2024-01-11T14:11:19.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206206,1704982279140,-500.0,0.00039452,4,"2024-01-11T14:11:19.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206207,1704982279150,-500.0,0.00039452,4,"2024-01-11T14:11:19.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206208,1704982279161,-500.0,0.00039452,4,"2024-01-11T14:11:19.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206209,1704982279170,-500.0,0.00039452,4,"2024-01-11T14:11:19.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206210,1704982279178,-505.59651487,0.00039452,4,"2024-01-11T14:11:19.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206211,1704982279188,-500.0,0.00039452,4,"2024-01-11T14:11:19.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206212,1704982279197,-500.0,0.00039452,4,"2024-01-11T14:11:19.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206213,1704982279208,-500.0,0.00039452,4,"2024-01-11T14:11:19.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206214,1704982279217,-500.0,0.00039452,4,"2024-01-11T14:11:19.217",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206215,1704982279226,-1678.22,0.00039452,4,"2024-01-11T14:11:19.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206216,1704982279236,-500.0,0.00039452,4,"2024-01-11T14:11:19.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206217,1704982279245,-500.0,0.00039452,4,"2024-01-11T14:11:19.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206218,1704982279255,-500.0,0.00039452,4,"2024-01-11T14:11:19.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206219,1704982279265,-500.0,0.00039452,4,"2024-01-11T14:11:19.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206220,1704982279274,-500.0,0.00039452,4,"2024-01-11T14:11:19.274",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206221,1704982279283,-500.0,0.00039452,4,"2024-01-11T14:11:19.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206222,1704982279293,-500.0,0.00039452,4,"2024-01-11T14:11:19.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206223,1704982279303,-500.0,0.00039452,4,"2024-01-11T14:11:19.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206224,1704982279312,-500.0,0.00039452,4,"2024-01-11T14:11:19.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206225,1704982279322,-588.0,0.00039452,4,"2024-01-11T14:11:19.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206226,1704982279333,-500.0,0.00039452,4,"2024-01-11T14:11:19.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206227,1704982279343,-500.0,0.00039452,4,"2024-01-11T14:11:19.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206228,1704982279352,-500.0,0.00039452,4,"2024-01-11T14:11:19.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206229,1704982279361,-500.0,0.00039452,4,"2024-01-11T14:11:19.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206230,1704982279370,-500.0,0.00039452,4,"2024-01-11T14:11:19.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206231,1704982279489,-500.0,0.00039452,4,"2024-01-11T14:11:19.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206232,1704982279512,-500.0,0.00039452,4,"2024-01-11T14:11:19.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206233,1704982279521,-500.0,0.00039452,4,"2024-01-11T14:11:19.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206234,1704982279530,-500.0,0.00039452,4,"2024-01-11T14:11:19.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206235,1704982279540,-500.0,0.00039452,4,"2024-01-11T14:11:19.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206236,1704982279549,-500.0,0.00039452,4,"2024-01-11T14:11:19.549",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206237,1704982279558,-603.03,0.00039452,4,"2024-01-11T14:11:19.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206238,1704982279568,-500.0,0.00039452,4,"2024-01-11T14:11:19.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206239,1704982279577,-500.0,0.00039452,4,"2024-01-11T14:11:19.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206240,1704982279587,-500.0,0.00039452,4,"2024-01-11T14:11:19.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206241,1704982279596,-500.0,0.00039452,4,"2024-01-11T14:11:19.596",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206242,1704982279606,-500.0,0.00039452,4,"2024-01-11T14:11:19.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206243,1704982279615,-500.0,0.00039452,4,"2024-01-11T14:11:19.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206244,1704982279625,-501.45794188,0.00039452,4,"2024-01-11T14:11:19.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206245,1704982279634,-500.0,0.00039452,4,"2024-01-11T14:11:19.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206246,1704982279643,-500.0,0.00039452,4,"2024-01-11T14:11:19.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206247,1704982279653,-500.0,0.00039452,4,"2024-01-11T14:11:19.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206248,1704982279661,-500.0,0.00039452,4,"2024-01-11T14:11:19.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206249,1704982279671,-500.0,0.00039452,4,"2024-01-11T14:11:19.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206250,1704982279680,-500.0,0.00039452,4,"2024-01-11T14:11:19.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206251,1704982279689,-500.0,0.00039452,4,"2024-01-11T14:11:19.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206252,1704982279698,-500.0,0.00039452,4,"2024-01-11T14:11:19.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206253,1704982279707,-500.0,0.00039452,4,"2024-01-11T14:11:19.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206254,1704982279716,-500.0,0.00039452,4,"2024-01-11T14:11:19.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206255,1704982279725,-500.0,0.00039452,4,"2024-01-11T14:11:19.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206256,1704982279734,-500.0,0.00039452,4,"2024-01-11T14:11:19.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206257,1704982279744,-500.0,0.00039452,4,"2024-01-11T14:11:19.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206258,1704982279753,-500.0,0.00039452,4,"2024-01-11T14:11:19.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206259,1704982279762,-500.0,0.00039452,4,"2024-01-11T14:11:19.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206260,1704982279773,-500.0,0.00039452,4,"2024-01-11T14:11:19.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206261,1704982279782,-500.0,0.00039452,4,"2024-01-11T14:11:19.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206262,1704982279791,-500.0,0.00039452,4,"2024-01-11T14:11:19.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206263,1704982279800,-500.0,0.00039452,4,"2024-01-11T14:11:19.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206264,1704982279809,-500.0,0.00039452,4,"2024-01-11T14:11:19.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206265,1704982279820,-500.0,0.00039452,4,"2024-01-11T14:11:19.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206266,1704982279829,-500.0,0.00039452,4,"2024-01-11T14:11:19.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206267,1704982279840,-500.0,0.00039452,4,"2024-01-11T14:11:19.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206268,1704982279849,-500.0,0.00039452,4,"2024-01-11T14:11:19.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206269,1704982279858,-500.0,0.00039452,4,"2024-01-11T14:11:19.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206270,1704982279867,-500.0,0.00039452,4,"2024-01-11T14:11:19.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206271,1704982279877,-500.0,0.00039452,4,"2024-01-11T14:11:19.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206272,1704982279886,-1000.0,0.00039452,4,"2024-01-11T14:11:19.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206273,1704982279895,-500.0,0.00039452,4,"2024-01-11T14:11:19.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206274,1704982279904,-500.0,0.00039452,4,"2024-01-11T14:11:19.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206275,1704982279913,-745.39,0.00039452,4,"2024-01-11T14:11:19.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206276,1704982279923,-500.0,0.00039452,4,"2024-01-11T14:11:19.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206277,1704982279932,-500.0,0.00039452,4,"2024-01-11T14:11:19.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206278,1704982279941,-500.0,0.00039452,4,"2024-01-11T14:11:19.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206279,1704982279951,-236.64346956,0.00039452,4,"2024-01-11T14:11:19.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206280,1704982279960,-500.0,0.00039452,4,"2024-01-11T14:11:19.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206281,1704982279969,-500.0,0.00039452,4,"2024-01-11T14:11:19.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206282,1704982279978,-500.0,0.00039452,4,"2024-01-11T14:11:19.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206283,1704982279987,-608.29,0.00039452,4,"2024-01-11T14:11:19.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206284,1704982279997,-500.0,0.00039452,4,"2024-01-11T14:11:19.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206285,1704982280006,-500.0,0.00039452,4,"2024-01-11T14:11:20.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206286,1704982280015,-2237.51,0.00039452,5,"2024-01-11T14:11:20.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206287,1704982280025,-500.0,0.00039452,4,"2024-01-11T14:11:20.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206288,1704982280034,-500.0,0.00039452,4,"2024-01-11T14:11:20.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206289,1704982280044,-500.0,0.00039452,4,"2024-01-11T14:11:20.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206290,1704982280053,-500.0,0.00039452,4,"2024-01-11T14:11:20.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206291,1704982280064,-500.0,0.00039452,4,"2024-01-11T14:11:20.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206292,1704982280073,-500.0,0.00039452,4,"2024-01-11T14:11:20.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206293,1704982280084,-500.0,0.00039452,4,"2024-01-11T14:11:20.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206294,1704982280093,-500.0,0.00039452,4,"2024-01-11T14:11:20.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206295,1704982280103,-500.0,0.00039452,4,"2024-01-11T14:11:20.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206296,1704982280113,-500.0,0.00039452,4,"2024-01-11T14:11:20.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206297,1704982280122,-500.0,0.00039452,4,"2024-01-11T14:11:20.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206298,1704982280132,-500.0,0.00039452,4,"2024-01-11T14:11:20.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206299,1704982280142,-500.0,0.00039452,4,"2024-01-11T14:11:20.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206300,1704982280152,-500.0,0.00039452,4,"2024-01-11T14:11:20.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206301,1704982280161,-500.0,0.00039452,4,"2024-01-11T14:11:20.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206302,1704982280171,-500.0,0.00039452,4,"2024-01-11T14:11:20.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206303,1704982280181,-500.0,0.00039452,4,"2024-01-11T14:11:20.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206304,1704982280190,-500.0,0.00039452,4,"2024-01-11T14:11:20.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206305,1704982280200,-500.0,0.00039452,4,"2024-01-11T14:11:20.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206306,1704982280210,-500.0,0.00039452,4,"2024-01-11T14:11:20.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206307,1704982280220,-500.0,0.00039452,4,"2024-01-11T14:11:20.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206308,1704982280229,-500.0,0.00039452,4,"2024-01-11T14:11:20.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206309,1704982280239,-500.0,0.00039452,4,"2024-01-11T14:11:20.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206310,1704982280250,-500.0,0.00039452,4,"2024-01-11T14:11:20.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206311,1704982280263,-500.0,0.00039452,4,"2024-01-11T14:11:20.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206312,1704982280272,-500.0,0.00039452,4,"2024-01-11T14:11:20.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206313,1704982280282,-500.0,0.00039452,4,"2024-01-11T14:11:20.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206314,1704982280292,-500.0,0.00039452,4,"2024-01-11T14:11:20.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206315,1704982280303,-500.0,0.00039452,4,"2024-01-11T14:11:20.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206316,1704982280312,-500.0,0.00039452,4,"2024-01-11T14:11:20.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206317,1704982280321,-500.0,0.00039452,4,"2024-01-11T14:11:20.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206318,1704982280331,-500.0,0.00039452,4,"2024-01-11T14:11:20.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206319,1704982280343,-500.0,0.00039452,4,"2024-01-11T14:11:20.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206320,1704982280353,-500.0,0.00039452,4,"2024-01-11T14:11:20.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206321,1704982280364,-801.55,0.00039452,4,"2024-01-11T14:11:20.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206322,1704982280374,-500.0,0.00039452,4,"2024-01-11T14:11:20.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206323,1704982280385,-500.0,0.00039452,4,"2024-01-11T14:11:20.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206324,1704982280395,-500.0,0.00039452,4,"2024-01-11T14:11:20.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206325,1704982280405,-500.0,0.00039452,4,"2024-01-11T14:11:20.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206326,1704982280414,-500.0,0.00039452,4,"2024-01-11T14:11:20.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206327,1704982280424,-500.0,0.00039452,4,"2024-01-11T14:11:20.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206328,1704982280433,-500.0,0.00039452,4,"2024-01-11T14:11:20.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206329,1704982280443,-500.0,0.00039452,4,"2024-01-11T14:11:20.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206330,1704982280453,-500.0,0.00039452,4,"2024-01-11T14:11:20.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206331,1704982280462,-500.0,0.00039452,4,"2024-01-11T14:11:20.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206332,1704982280472,-500.0,0.00039452,4,"2024-01-11T14:11:20.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206333,1704982280482,-500.0,0.00039452,4,"2024-01-11T14:11:20.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206334,1704982280492,-500.0,0.00039452,4,"2024-01-11T14:11:20.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206335,1704982280502,-500.0,0.00039452,4,"2024-01-11T14:11:20.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206336,1704982280512,-500.0,0.00039452,4,"2024-01-11T14:11:20.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206337,1704982280521,-500.0,0.00039452,4,"2024-01-11T14:11:20.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206338,1704982280531,-500.0,0.00039452,4,"2024-01-11T14:11:20.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206339,1704982280541,-500.0,0.00039452,4,"2024-01-11T14:11:20.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206340,1704982280552,-1000.0,0.00039452,2,"2024-01-11T14:11:20.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206341,1704982280562,-500.0,0.00039452,4,"2024-01-11T14:11:20.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206342,1704982280571,-2697.57,0.00039452,4,"2024-01-11T14:11:20.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206343,1704982280581,-500.0,0.00039452,4,"2024-01-11T14:11:20.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206344,1704982280592,-940.78,0.00039452,4,"2024-01-11T14:11:20.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206345,1704982280602,-500.0,0.00039452,4,"2024-01-11T14:11:20.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206346,1704982280611,-500.0,0.00039452,4,"2024-01-11T14:11:20.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206347,1704982280620,-500.0,0.00039452,4,"2024-01-11T14:11:20.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206348,1704982280630,-500.0,0.00039452,4,"2024-01-11T14:11:20.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206349,1704982280640,-500.0,0.00039452,4,"2024-01-11T14:11:20.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206350,1704982280650,-500.0,0.00039452,4,"2024-01-11T14:11:20.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206351,1704982280659,-500.0,0.00039452,4,"2024-01-11T14:11:20.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206352,1704982280668,-250.0,0.00039452,4,"2024-01-11T14:11:20.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206353,1704982280678,-500.0,0.00039452,4,"2024-01-11T14:11:20.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206354,1704982280687,-500.0,0.00039452,2,"2024-01-11T14:11:20.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206355,1704982280697,-468.29370821,0.00039452,4,"2024-01-11T14:11:20.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206356,1704982280706,-500.0,0.00039452,4,"2024-01-11T14:11:20.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206357,1704982280716,-500.0,0.00039452,4,"2024-01-11T14:11:20.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206358,1704982280726,-500.0,0.00039452,4,"2024-01-11T14:11:20.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206359,1704982280736,-500.0,0.00039452,4,"2024-01-11T14:11:20.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206360,1704982280746,-186.53656348,0.00039452,4,"2024-01-11T14:11:20.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206361,1704982280756,-500.0,0.00039452,4,"2024-01-11T14:11:20.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206362,1704982280766,-500.0,0.00039452,4,"2024-01-11T14:11:20.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206363,1704982280775,-500.0,0.00039452,4,"2024-01-11T14:11:20.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206364,1704982280784,-151.0,0.00039452,7,"2024-01-11T14:11:20.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206365,1704982280794,-174.084893,0.00039452,7,"2024-01-11T14:11:20.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206366,1704982280804,-174.084893,0.00039452,7,"2024-01-11T14:11:20.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206367,1704982280814,-151.0,0.00039452,7,"2024-01-11T14:11:20.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206368,1704982280823,-151.0,0.00039452,7,"2024-01-11T14:11:20.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206369,1704982280833,-151.0,0.00039452,7,"2024-01-11T14:11:20.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206370,1704982280844,-151.0,0.00039452,7,"2024-01-11T14:11:20.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206371,1704982280854,-1949.684416,0.00039452,7,"2024-01-11T14:11:20.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206372,1704982280863,-1949.684416,0.00039452,7,"2024-01-11T14:11:20.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206373,1704982280872,-151.0,0.00039452,7,"2024-01-11T14:11:20.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206374,1704982280882,-151.0,0.00039452,7,"2024-01-11T14:11:20.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206375,1704982280891,-1601.54632221,0.000395,60,"2024-01-11T14:11:20.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206376,1704982280902,-500.0,0.000395,2,"2024-01-11T14:11:20.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206377,1704982280912,-755.56619909,0.000395,2,"2024-01-11T14:11:20.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206378,1704982280922,-5000.0,0.000395,25,"2024-01-11T14:11:20.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206379,1704982280932,-3229.97399746,0.000395,7,"2024-01-11T14:11:20.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206380,1704982280942,-5800.0,0.0003956,2,"2024-01-11T14:11:20.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206381,1704982280952,-5800.0,0.00039568,2,"2024-01-11T14:11:20.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206382,1704982280962,-618.88620416,0.000396,2,"2024-01-11T14:11:20.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206383,1704982280971,-2837.29090185,0.000396,2,"2024-01-11T14:11:20.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206384,1704982280981,-4899.52684213,0.000396,2,"2024-01-11T14:11:20.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206385,1704982280990,-9664.80870378,0.000396,2,"2024-01-11T14:11:20.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206386,1704982281000,-3301.085,0.000396,2,"2024-01-11T14:11:21.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206387,1704982281009,-206.52111961,0.00039626,2,"2024-01-11T14:11:21.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206388,1704982281019,-158.71229651,0.00039697,2,"2024-01-11T14:11:21.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206389,1704982281029,-516.98069296,0.000397,2,"2024-01-11T14:11:21.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206390,1704982281039,-388.89994385,0.000397,2,"2024-01-11T14:11:21.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206391,1704982281048,-250.0,0.000397,2,"2024-01-11T14:11:21.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206392,1704982281058,-5482.32192072,0.000397,2,"2024-01-11T14:11:21.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206393,1704982281068,-500.0,0.00039706,4,"2024-01-11T14:11:21.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206394,1704982281077,-150.0,0.00039725,2,"2024-01-11T14:11:21.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206395,1704982281088,-150.0,0.00039725,2,"2024-01-11T14:11:21.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206396,1704982281098,-500.0,0.00039726,4,"2024-01-11T14:11:21.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206397,1704982281107,-500.0,0.00039726,4,"2024-01-11T14:11:21.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206398,1704982281117,-500.0,0.00039726,4,"2024-01-11T14:11:21.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206399,1704982281127,-500.0,0.00039726,4,"2024-01-11T14:11:21.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206400,1704982281136,-507.03181326,0.00039726,4,"2024-01-11T14:11:21.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206401,1704982281146,-509.39783155,0.00039726,4,"2024-01-11T14:11:21.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206402,1704982281155,-500.0,0.00039726,4,"2024-01-11T14:11:21.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206403,1704982281165,-507.66516874,0.00039726,4,"2024-01-11T14:11:21.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206404,1704982281174,-500.0,0.00039726,4,"2024-01-11T14:11:21.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206405,1704982281183,-500.0,0.00039726,4,"2024-01-11T14:11:21.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206406,1704982281192,-500.0,0.00039726,4,"2024-01-11T14:11:21.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206407,1704982281202,-500.0,0.00039726,4,"2024-01-11T14:11:21.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206408,1704982281211,-500.0,0.00039726,30,"2024-01-11T14:11:21.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206409,1704982281221,-555.68,0.00039726,4,"2024-01-11T14:11:21.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206410,1704982281231,-500.0,0.00039726,4,"2024-01-11T14:11:21.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206411,1704982281240,-500.0,0.00039726,4,"2024-01-11T14:11:21.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206412,1704982281250,-500.0,0.00039726,4,"2024-01-11T14:11:21.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206413,1704982281260,-500.0,0.00039726,4,"2024-01-11T14:11:21.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206414,1704982281269,-500.0,0.00039726,4,"2024-01-11T14:11:21.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206415,1704982281278,-500.0,0.00039726,4,"2024-01-11T14:11:21.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206416,1704982281287,-500.0,0.00039726,4,"2024-01-11T14:11:21.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206417,1704982281297,-503.43915993,0.00039726,4,"2024-01-11T14:11:21.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206418,1704982281306,-504.01158418,0.00039726,4,"2024-01-11T14:11:21.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206419,1704982281316,-500.0,0.00039726,4,"2024-01-11T14:11:21.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206420,1704982281326,-500.0,0.00039726,4,"2024-01-11T14:11:21.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206421,1704982281335,-500.0,0.00039726,4,"2024-01-11T14:11:21.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206422,1704982281345,-509.72572351,0.00039726,4,"2024-01-11T14:11:21.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206423,1704982281355,-505.2456574,0.00039726,4,"2024-01-11T14:11:21.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206424,1704982281364,-500.0,0.00039726,4,"2024-01-11T14:11:21.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206425,1704982281374,-500.0,0.00039726,4,"2024-01-11T14:11:21.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206426,1704982281384,-230.34,0.00039726,4,"2024-01-11T14:11:21.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206427,1704982281393,-500.0,0.00039726,4,"2024-01-11T14:11:21.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206428,1704982281403,-500.0,0.00039726,4,"2024-01-11T14:11:21.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206429,1704982281412,-502.37694584,0.00039726,4,"2024-01-11T14:11:21.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206430,1704982281421,-506.38956974,0.00039726,4,"2024-01-11T14:11:21.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206431,1704982281430,-155.67360872,0.00039726,4,"2024-01-11T14:11:21.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206432,1704982281439,-507.23901519,0.00039726,4,"2024-01-11T14:11:21.439",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206433,1704982281449,-500.0,0.00039726,4,"2024-01-11T14:11:21.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206434,1704982281458,-500.0,0.00039726,4,"2024-01-11T14:11:21.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206435,1704982281467,-500.0,0.00039726,4,"2024-01-11T14:11:21.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206436,1704982281476,-500.0,0.00039726,4,"2024-01-11T14:11:21.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206437,1704982281485,-500.00902039,0.00039726,4,"2024-01-11T14:11:21.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206438,1704982281495,-503.90241265,0.00039726,4,"2024-01-11T14:11:21.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206439,1704982281504,-500.0,0.00039726,4,"2024-01-11T14:11:21.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206440,1704982281514,-500.0,0.00039726,4,"2024-01-11T14:11:21.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206441,1704982281523,-508.95646411,0.00039726,4,"2024-01-11T14:11:21.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206442,1704982281532,-500.0,0.00039726,4,"2024-01-11T14:11:21.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206443,1704982281542,-509.45693545,0.00039726,4,"2024-01-11T14:11:21.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206444,1704982281551,-500.0,0.00039726,4,"2024-01-11T14:11:21.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206445,1704982281561,-500.0,0.00039726,4,"2024-01-11T14:11:21.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206446,1704982281571,-500.0,0.00039726,4,"2024-01-11T14:11:21.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206447,1704982281580,-500.0,0.00039726,4,"2024-01-11T14:11:21.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206448,1704982281591,-500.0,0.00039726,4,"2024-01-11T14:11:21.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206449,1704982281600,-500.0,0.00039726,4,"2024-01-11T14:11:21.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206450,1704982281610,-500.0,0.00039726,4,"2024-01-11T14:11:21.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206451,1704982281620,-511.72753978,0.00039726,4,"2024-01-11T14:11:21.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206452,1704982281629,-500.0,0.00039726,4,"2024-01-11T14:11:21.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206453,1704982281639,-508.80770974,0.00039726,4,"2024-01-11T14:11:21.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206454,1704982281649,-500.0,0.00039726,4,"2024-01-11T14:11:21.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206455,1704982281770,-500.0,0.00039726,4,"2024-01-11T14:11:21.770",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206456,1704982281780,-500.0,0.00039726,4,"2024-01-11T14:11:21.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206457,1704982281790,-1000.0,0.00039726,2,"2024-01-11T14:11:21.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206458,1704982281800,-500.0,0.00039726,4,"2024-01-11T14:11:21.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206459,1704982281810,-500.0,0.00039726,4,"2024-01-11T14:11:21.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206460,1704982281819,-500.0,0.00039726,4,"2024-01-11T14:11:21.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206461,1704982281828,-500.0,0.00039726,4,"2024-01-11T14:11:21.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206462,1704982281838,-500.0,0.00039726,4,"2024-01-11T14:11:21.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206463,1704982281847,-500.0,0.00039726,4,"2024-01-11T14:11:21.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206464,1704982281857,-500.0,0.00039726,4,"2024-01-11T14:11:21.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206465,1704982281866,-500.0,0.00039726,4,"2024-01-11T14:11:21.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206466,1704982281877,-500.0,0.00039726,4,"2024-01-11T14:11:21.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206467,1704982281887,-500.0,0.00039726,4,"2024-01-11T14:11:21.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206468,1704982281897,-500.0,0.00039726,4,"2024-01-11T14:11:21.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206469,1704982281906,-500.0,0.00039726,4,"2024-01-11T14:11:21.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206470,1704982281915,-500.0,0.00039726,4,"2024-01-11T14:11:21.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206471,1704982281924,-500.0,0.00039726,4,"2024-01-11T14:11:21.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206472,1704982281934,-503.46085459,0.00039726,4,"2024-01-11T14:11:21.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206473,1704982281944,-1000.0,0.00039726,4,"2024-01-11T14:11:21.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206474,1704982281953,-500.0,0.00039726,4,"2024-01-11T14:11:21.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206475,1704982281962,-500.0,0.00039726,4,"2024-01-11T14:11:21.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206476,1704982281972,-500.0,0.00039726,4,"2024-01-11T14:11:21.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206477,1704982281982,-500.0,0.00039726,4,"2024-01-11T14:11:21.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206478,1704982281991,-500.0,0.00039726,4,"2024-01-11T14:11:21.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206479,1704982282000,-500.0,0.00039726,4,"2024-01-11T14:11:22.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206480,1704982282009,-500.0,0.00039726,4,"2024-01-11T14:11:22.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206481,1704982282019,-500.0,0.00039726,4,"2024-01-11T14:11:22.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206482,1704982282028,-508.91921037,0.00039726,4,"2024-01-11T14:11:22.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206483,1704982282038,-500.0,0.00039726,4,"2024-01-11T14:11:22.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206484,1704982282047,-500.0,0.00039726,4,"2024-01-11T14:11:22.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206485,1704982282059,-500.0,0.00039726,4,"2024-01-11T14:11:22.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206486,1704982282069,-500.0,0.00039726,4,"2024-01-11T14:11:22.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206487,1704982282079,-500.0,0.00039726,4,"2024-01-11T14:11:22.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206488,1704982282090,-500.0,0.00039726,4,"2024-01-11T14:11:22.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206489,1704982282099,-500.0,0.00039726,4,"2024-01-11T14:11:22.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206490,1704982282110,-500.0,0.00039726,4,"2024-01-11T14:11:22.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206491,1704982282119,-511.75021286,0.00039726,4,"2024-01-11T14:11:22.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206492,1704982282129,-500.0,0.00039726,4,"2024-01-11T14:11:22.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206493,1704982282138,-500.0,0.00039726,4,"2024-01-11T14:11:22.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206494,1704982282148,-508.47534383,0.00039726,4,"2024-01-11T14:11:22.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206495,1704982282157,-500.0,0.00039726,4,"2024-01-11T14:11:22.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206496,1704982282167,-507.05551697,0.00039726,4,"2024-01-11T14:11:22.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206497,1704982282176,-500.0,0.00039726,4,"2024-01-11T14:11:22.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206498,1704982282187,-500.0,0.00039726,4,"2024-01-11T14:11:22.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206499,1704982282197,-500.0,0.00039726,4,"2024-01-11T14:11:22.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206500,1704982282206,-500.0,0.00039726,4,"2024-01-11T14:11:22.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206501,1704982282215,-509.43154168,0.00039726,4,"2024-01-11T14:11:22.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206502,1704982282224,-500.0,0.00039726,4,"2024-01-11T14:11:22.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206503,1704982282234,-500.0,0.00039726,4,"2024-01-11T14:11:22.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206504,1704982282243,-500.0,0.00039726,4,"2024-01-11T14:11:22.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206505,1704982282255,-500.0,0.00039726,4,"2024-01-11T14:11:22.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206506,1704982282267,-500.0,0.00039726,4,"2024-01-11T14:11:22.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206507,1704982282276,-500.0,0.00039726,4,"2024-01-11T14:11:22.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206508,1704982282286,-510.84646099,0.00039726,4,"2024-01-11T14:11:22.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206509,1704982282295,-500.0,0.00039726,4,"2024-01-11T14:11:22.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206510,1704982282305,-500.0,0.00039726,4,"2024-01-11T14:11:22.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206511,1704982282314,-500.0,0.00039726,4,"2024-01-11T14:11:22.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206512,1704982282323,-502.9407114,0.00039726,4,"2024-01-11T14:11:22.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206513,1704982282333,-504.45494227,0.00039726,4,"2024-01-11T14:11:22.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206514,1704982282342,-500.0,0.00039726,4,"2024-01-11T14:11:22.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206515,1704982282352,-500.0,0.00039726,4,"2024-01-11T14:11:22.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206516,1704982282361,-578.38,0.00039726,4,"2024-01-11T14:11:22.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206517,1704982282371,-500.0,0.00039726,4,"2024-01-11T14:11:22.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206518,1704982282381,-500.0,0.00039726,4,"2024-01-11T14:11:22.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206519,1704982282390,-500.0,0.00039726,4,"2024-01-11T14:11:22.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206520,1704982282399,-500.0,0.00039726,4,"2024-01-11T14:11:22.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206521,1704982282409,-500.0,0.00039726,4,"2024-01-11T14:11:22.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206522,1704982282418,-500.0,0.00039726,4,"2024-01-11T14:11:22.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206523,1704982282428,-500.0,0.00039726,4,"2024-01-11T14:11:22.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206524,1704982282437,-500.0,0.00039726,10,"2024-01-11T14:11:22.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206525,1704982282446,-500.0,0.00039726,4,"2024-01-11T14:11:22.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206526,1704982282455,-500.0,0.00039726,4,"2024-01-11T14:11:22.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206527,1704982282464,-500.0,0.00039726,4,"2024-01-11T14:11:22.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206528,1704982282473,-500.0,0.00039726,4,"2024-01-11T14:11:22.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206529,1704982282483,-500.0,0.00039726,4,"2024-01-11T14:11:22.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206530,1704982282492,-500.0,0.00039726,4,"2024-01-11T14:11:22.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206531,1704982282501,-500.0,0.00039726,4,"2024-01-11T14:11:22.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206532,1704982282510,-504.95220471,0.00039726,4,"2024-01-11T14:11:22.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206533,1704982282519,-500.0,0.00039726,4,"2024-01-11T14:11:22.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206534,1704982282529,-500.0,0.00039726,4,"2024-01-11T14:11:22.529",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206535,1704982282538,-500.0,0.00039726,4,"2024-01-11T14:11:22.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206536,1704982282548,-500.0,0.00039726,4,"2024-01-11T14:11:22.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206537,1704982282557,-500.0,0.00039726,4,"2024-01-11T14:11:22.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206538,1704982282566,-500.0,0.00039726,4,"2024-01-11T14:11:22.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206539,1704982282578,-500.0,0.00039726,4,"2024-01-11T14:11:22.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206540,1704982282588,-511.58174244,0.00039726,4,"2024-01-11T14:11:22.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206541,1704982282598,-500.0,0.00039726,4,"2024-01-11T14:11:22.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206542,1704982282607,-500.0,0.00039726,4,"2024-01-11T14:11:22.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206543,1704982282616,-500.0,0.00039726,4,"2024-01-11T14:11:22.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206544,1704982282626,-500.0,0.00039726,4,"2024-01-11T14:11:22.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206545,1704982282638,-511.13504301,0.00039726,4,"2024-01-11T14:11:22.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206546,1704982282648,-500.0,0.00039726,4,"2024-01-11T14:11:22.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206547,1704982282657,-500.0,0.00039726,4,"2024-01-11T14:11:22.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206548,1704982282666,-500.0,0.00039726,4,"2024-01-11T14:11:22.666",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206549,1704982282675,-500.0,0.00039726,4,"2024-01-11T14:11:22.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206550,1704982282685,-500.0,0.00039726,4,"2024-01-11T14:11:22.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206551,1704982282695,-500.0,0.00039726,4,"2024-01-11T14:11:22.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206552,1704982282704,-500.0,0.00039726,4,"2024-01-11T14:11:22.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206553,1704982282713,-500.0,0.00039726,4,"2024-01-11T14:11:22.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206554,1704982282722,-500.0,0.00039726,4,"2024-01-11T14:11:22.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206555,1704982282731,-500.0,0.00039726,4,"2024-01-11T14:11:22.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206556,1704982282741,-500.0,0.00039726,4,"2024-01-11T14:11:22.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206557,1704982282750,-500.0,0.00039726,4,"2024-01-11T14:11:22.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206558,1704982282759,-500.0,0.00039726,4,"2024-01-11T14:11:22.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206559,1704982282768,-500.0,0.00039726,4,"2024-01-11T14:11:22.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206560,1704982282778,-500.0,0.00039726,4,"2024-01-11T14:11:22.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206561,1704982282787,-500.0,0.00039726,4,"2024-01-11T14:11:22.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206562,1704982282796,-500.0,0.00039726,4,"2024-01-11T14:11:22.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206563,1704982282806,-537.00936285,0.00039726,4,"2024-01-11T14:11:22.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206564,1704982282815,-500.0,0.00039726,4,"2024-01-11T14:11:22.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206565,1704982282823,-503.64746835,0.00039726,4,"2024-01-11T14:11:22.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206566,1704982282832,-300.0,0.00039726,4,"2024-01-11T14:11:22.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206567,1704982282843,-500.0,0.00039726,4,"2024-01-11T14:11:22.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206568,1704982282853,-500.0,0.00039726,4,"2024-01-11T14:11:22.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206569,1704982282863,-500.0,0.00039726,4,"2024-01-11T14:11:22.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206570,1704982282872,-377.06904192,0.00039726,4,"2024-01-11T14:11:22.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206571,1704982282881,-500.0,0.00039726,4,"2024-01-11T14:11:22.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206572,1704982282891,-500.0,0.00039726,4,"2024-01-11T14:11:22.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206573,1704982282900,-500.0,0.00039726,4,"2024-01-11T14:11:22.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206574,1704982282910,-500.0,0.00039726,4,"2024-01-11T14:11:22.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206575,1704982282919,-500.0,0.00039726,4,"2024-01-11T14:11:22.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206576,1704982282929,-500.0,0.00039726,4,"2024-01-11T14:11:22.929",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206577,1704982282938,-500.0,0.00039726,4,"2024-01-11T14:11:22.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206578,1704982282948,-500.0,0.00039726,4,"2024-01-11T14:11:22.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206579,1704982282957,-500.0,0.00039726,4,"2024-01-11T14:11:22.957",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206580,1704982282966,-1000.0,0.00039726,7,"2024-01-11T14:11:22.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206581,1704982282976,-500.0,0.00039726,4,"2024-01-11T14:11:22.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206582,1704982282986,-500.0,0.00039726,4,"2024-01-11T14:11:22.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206583,1704982282995,-500.0,0.00039726,4,"2024-01-11T14:11:22.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206584,1704982283004,-500.0,0.00039726,4,"2024-01-11T14:11:23.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206585,1704982283013,-500.0,0.00039726,4,"2024-01-11T14:11:23.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206586,1704982283022,-500.0,0.00039726,4,"2024-01-11T14:11:23.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206587,1704982283032,-500.0,0.00039726,4,"2024-01-11T14:11:23.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206588,1704982283041,-591.12,0.00039726,4,"2024-01-11T14:11:23.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206589,1704982283050,-500.0,0.00039726,4,"2024-01-11T14:11:23.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206590,1704982283060,-500.0,0.00039726,4,"2024-01-11T14:11:23.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206591,1704982283069,-404.73998689,0.00039726,4,"2024-01-11T14:11:23.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206592,1704982283078,-500.0,0.00039726,4,"2024-01-11T14:11:23.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206593,1704982283089,-500.0,0.00039726,4,"2024-01-11T14:11:23.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206594,1704982283099,-500.0,0.00039726,4,"2024-01-11T14:11:23.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206595,1704982283109,-500.0,0.00039726,4,"2024-01-11T14:11:23.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206596,1704982283119,-500.0,0.00039726,4,"2024-01-11T14:11:23.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206597,1704982283128,-500.0,0.00039726,4,"2024-01-11T14:11:23.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206598,1704982283138,-507.38861276,0.00039726,4,"2024-01-11T14:11:23.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206599,1704982283148,-500.0,0.00039726,4,"2024-01-11T14:11:23.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206600,1704982283157,-500.0,0.00039726,4,"2024-01-11T14:11:23.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206601,1704982283167,-500.0,0.00039726,4,"2024-01-11T14:11:23.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206602,1704982283176,-500.0,0.00039726,4,"2024-01-11T14:11:23.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206603,1704982283186,-500.0,0.00039726,4,"2024-01-11T14:11:23.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206604,1704982283195,-500.0,0.00039726,2,"2024-01-11T14:11:23.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206605,1704982283205,-500.0,0.00039726,4,"2024-01-11T14:11:23.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206606,1704982283214,-267.88443605,0.00039726,4,"2024-01-11T14:11:23.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206607,1704982283223,-500.0,0.00039726,4,"2024-01-11T14:11:23.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206608,1704982283232,-561.59825577,0.00039726,7,"2024-01-11T14:11:23.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206609,1704982283242,-500.0,0.00039726,4,"2024-01-11T14:11:23.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206610,1704982283253,-500.0,0.00039726,4,"2024-01-11T14:11:23.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206611,1704982283263,-500.0,0.00039726,4,"2024-01-11T14:11:23.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206612,1704982283272,-500.0,0.00039726,4,"2024-01-11T14:11:23.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206613,1704982283281,-500.0,0.00039726,4,"2024-01-11T14:11:23.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206614,1704982283290,-500.0,0.00039726,4,"2024-01-11T14:11:23.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206615,1704982283299,-500.0,0.00039726,4,"2024-01-11T14:11:23.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206616,1704982283309,-500.0,0.00039726,4,"2024-01-11T14:11:23.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206617,1704982283318,-500.0,0.00039726,4,"2024-01-11T14:11:23.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206618,1704982283327,-609.27361144,0.00039726,4,"2024-01-11T14:11:23.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206619,1704982283338,-499.0,0.00039726,4,"2024-01-11T14:11:23.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206620,1704982283347,-500.0,0.00039726,4,"2024-01-11T14:11:23.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206621,1704982283357,-511.2333663,0.00039726,4,"2024-01-11T14:11:23.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206622,1704982283367,-500.0,0.00039726,4,"2024-01-11T14:11:23.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206623,1704982283376,-509.97755572,0.00039726,4,"2024-01-11T14:11:23.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206624,1704982283386,-511.07464106,0.00039726,4,"2024-01-11T14:11:23.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206625,1704982283395,-500.0,0.00039726,4,"2024-01-11T14:11:23.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206626,1704982283404,-500.0,0.00039726,4,"2024-01-11T14:11:23.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206627,1704982283413,-500.0,0.00039726,4,"2024-01-11T14:11:23.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206628,1704982283422,-500.0,0.00039726,4,"2024-01-11T14:11:23.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206629,1704982283431,-500.0,0.00039726,4,"2024-01-11T14:11:23.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206630,1704982283440,-500.0,0.00039726,4,"2024-01-11T14:11:23.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206631,1704982283449,-500.0,0.00039726,4,"2024-01-11T14:11:23.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206632,1704982283458,-500.0,0.00039726,4,"2024-01-11T14:11:23.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206633,1704982283467,-500.0,0.00039726,4,"2024-01-11T14:11:23.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206634,1704982283476,-507.18698938,0.00039726,4,"2024-01-11T14:11:23.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206635,1704982283485,-500.0,0.00039726,4,"2024-01-11T14:11:23.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206636,1704982283494,-500.0,0.00039726,4,"2024-01-11T14:11:23.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206637,1704982283504,-500.0,0.00039726,4,"2024-01-11T14:11:23.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206638,1704982283512,-500.0,0.00039726,4,"2024-01-11T14:11:23.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206639,1704982283522,-500.0,0.00039726,4,"2024-01-11T14:11:23.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206640,1704982283532,-512.2941084,0.00039726,4,"2024-01-11T14:11:23.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206641,1704982283542,-500.0,0.00039726,4,"2024-01-11T14:11:23.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206642,1704982283551,-500.0,0.00039726,4,"2024-01-11T14:11:23.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206643,1704982283561,-500.0,0.00039726,4,"2024-01-11T14:11:23.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206644,1704982283570,-500.0,0.00039726,4,"2024-01-11T14:11:23.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206645,1704982283579,-500.0,0.00039726,4,"2024-01-11T14:11:23.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206646,1704982283589,-500.0,0.00039726,4,"2024-01-11T14:11:23.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206647,1704982283598,-500.0,0.00039726,4,"2024-01-11T14:11:23.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206648,1704982283607,-500.0,0.00039726,4,"2024-01-11T14:11:23.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206649,1704982283617,-500.0,0.00039726,2,"2024-01-11T14:11:23.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206650,1704982283626,-500.0,0.00039726,4,"2024-01-11T14:11:23.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206651,1704982283635,-513.37333948,0.00039726,4,"2024-01-11T14:11:23.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206652,1704982283644,-500.0,0.00039726,4,"2024-01-11T14:11:23.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206653,1704982283653,-500.0,0.00039726,4,"2024-01-11T14:11:23.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206654,1704982283663,-505.62932385,0.00039726,4,"2024-01-11T14:11:23.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206655,1704982283672,-500.0,0.00039726,4,"2024-01-11T14:11:23.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206656,1704982283681,-500.0,0.00039726,4,"2024-01-11T14:11:23.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206657,1704982283690,-500.0,0.00039726,4,"2024-01-11T14:11:23.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206658,1704982283699,-500.0,0.00039726,4,"2024-01-11T14:11:23.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206659,1704982283708,-538.97,0.00039726,4,"2024-01-11T14:11:23.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206660,1704982283825,-500.0,0.00039726,4,"2024-01-11T14:11:23.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206661,1704982283836,-500.0,0.00039726,4,"2024-01-11T14:11:23.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206662,1704982283845,-500.0,0.00039726,4,"2024-01-11T14:11:23.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206663,1704982283854,-500.0,0.00039726,4,"2024-01-11T14:11:23.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206664,1704982283863,-500.0,0.00039726,4,"2024-01-11T14:11:23.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206665,1704982283872,-233.82,0.00039726,4,"2024-01-11T14:11:23.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206666,1704982283881,-500.0,0.00039726,4,"2024-01-11T14:11:23.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206667,1704982283890,-500.0,0.00039726,4,"2024-01-11T14:11:23.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206668,1704982283899,-500.0,0.00039726,4,"2024-01-11T14:11:23.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206669,1704982283908,-500.0,0.00039726,4,"2024-01-11T14:11:23.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206670,1704982283918,-500.0,0.00039726,4,"2024-01-11T14:11:23.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206671,1704982283927,-500.0,0.00039726,4,"2024-01-11T14:11:23.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206672,1704982283936,-397.01688173,0.00039726,4,"2024-01-11T14:11:23.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206673,1704982283945,-500.0,0.00039726,4,"2024-01-11T14:11:23.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206674,1704982283954,-500.0,0.00039726,4,"2024-01-11T14:11:23.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206675,1704982283964,-500.0,0.00039726,4,"2024-01-11T14:11:23.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206676,1704982283973,-500.0,0.00039726,4,"2024-01-11T14:11:23.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206677,1704982283983,-500.0,0.00039726,4,"2024-01-11T14:11:23.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206678,1704982283993,-500.0,0.00039726,4,"2024-01-11T14:11:23.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206679,1704982284002,-500.0,0.00039726,4,"2024-01-11T14:11:24.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206680,1704982284011,-500.0,0.00039726,4,"2024-01-11T14:11:24.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206681,1704982284021,-500.0,0.00039726,4,"2024-01-11T14:11:24.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206682,1704982284031,-500.0,0.00039726,4,"2024-01-11T14:11:24.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206683,1704982284041,-504.4589545,0.00039726,4,"2024-01-11T14:11:24.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206684,1704982284050,-500.0,0.00039726,4,"2024-01-11T14:11:24.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206685,1704982284060,-513.00474363,0.00039726,4,"2024-01-11T14:11:24.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206686,1704982284069,-500.0,0.00039726,4,"2024-01-11T14:11:24.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206687,1704982284078,-500.0,0.00039726,4,"2024-01-11T14:11:24.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206688,1704982284089,-500.0,0.00039726,4,"2024-01-11T14:11:24.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206689,1704982284098,-500.0,0.00039726,4,"2024-01-11T14:11:24.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206690,1704982284107,-500.0,0.00039726,4,"2024-01-11T14:11:24.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206691,1704982284116,-500.0,0.00039726,4,"2024-01-11T14:11:24.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206692,1704982284125,-500.0,0.00039726,4,"2024-01-11T14:11:24.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206693,1704982284135,-281.62,0.00039726,4,"2024-01-11T14:11:24.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206694,1704982284144,-500.0,0.00039726,4,"2024-01-11T14:11:24.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206695,1704982284153,-500.0,0.00039726,4,"2024-01-11T14:11:24.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206696,1704982284162,-505.59495732,0.00039726,4,"2024-01-11T14:11:24.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206697,1704982284172,-500.0,0.00039726,4,"2024-01-11T14:11:24.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206698,1704982284182,-500.0,0.00039726,4,"2024-01-11T14:11:24.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206699,1704982284191,-500.0,0.00039726,4,"2024-01-11T14:11:24.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206700,1704982284200,-500.0,0.00039726,2,"2024-01-11T14:11:24.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206701,1704982284209,-500.0,0.00039726,4,"2024-01-11T14:11:24.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206702,1704982284219,-375.21,0.00039726,4,"2024-01-11T14:11:24.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206703,1704982284230,-500.0,0.00039726,4,"2024-01-11T14:11:24.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206704,1704982284240,-500.0,0.00039726,4,"2024-01-11T14:11:24.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206705,1704982284251,-500.0,0.00039726,4,"2024-01-11T14:11:24.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206706,1704982284261,-500.0,0.00039726,4,"2024-01-11T14:11:24.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206707,1704982284272,-500.0,0.00039726,4,"2024-01-11T14:11:24.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206708,1704982284283,-500.0,0.00039726,4,"2024-01-11T14:11:24.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206709,1704982284293,-500.0,0.00039726,4,"2024-01-11T14:11:24.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206710,1704982284303,-500.0,0.00039726,4,"2024-01-11T14:11:24.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206711,1704982284313,-500.0,0.00039726,4,"2024-01-11T14:11:24.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206712,1704982284322,-500.0,0.00039726,4,"2024-01-11T14:11:24.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206713,1704982284331,-500.0,0.00039726,4,"2024-01-11T14:11:24.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206714,1704982284343,-195.66,0.00039726,4,"2024-01-11T14:11:24.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206715,1704982284353,-500.0,0.00039726,4,"2024-01-11T14:11:24.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206716,1704982284362,-500.0,0.00039726,4,"2024-01-11T14:11:24.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206717,1704982284372,-500.0,0.00039726,4,"2024-01-11T14:11:24.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206718,1704982284381,-500.0,0.00039726,4,"2024-01-11T14:11:24.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206719,1704982284390,-506.04670347,0.00039726,4,"2024-01-11T14:11:24.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206720,1704982284399,-500.0,0.00039726,4,"2024-01-11T14:11:24.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206721,1704982284408,-500.0,0.00039726,4,"2024-01-11T14:11:24.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206722,1704982284417,-500.0,0.00039726,4,"2024-01-11T14:11:24.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206723,1704982284426,-500.0,0.00039726,4,"2024-01-11T14:11:24.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206724,1704982284436,-500.0,0.00039726,2,"2024-01-11T14:11:24.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206725,1704982284445,-500.0,0.00039726,4,"2024-01-11T14:11:24.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206726,1704982284455,-500.0,0.00039726,4,"2024-01-11T14:11:24.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206727,1704982284464,-500.0,0.00039726,4,"2024-01-11T14:11:24.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206728,1704982284473,-500.0,0.00039726,4,"2024-01-11T14:11:24.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206729,1704982284483,-500.0,0.00039726,4,"2024-01-11T14:11:24.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206730,1704982284492,-511.59724337,0.00039726,4,"2024-01-11T14:11:24.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206731,1704982284501,-500.0,0.00039726,4,"2024-01-11T14:11:24.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206732,1704982284510,-500.0,0.00039726,4,"2024-01-11T14:11:24.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206733,1704982284520,-500.0,0.00039726,4,"2024-01-11T14:11:24.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206734,1704982284540,-500.0,0.00039726,4,"2024-01-11T14:11:24.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206735,1704982284550,-471.64903368,0.00039726,4,"2024-01-11T14:11:24.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206736,1704982284559,-500.0,0.00039726,4,"2024-01-11T14:11:24.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206737,1704982284570,-500.0,0.00039726,4,"2024-01-11T14:11:24.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206738,1704982284581,-500.0,0.00039726,4,"2024-01-11T14:11:24.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206739,1704982284592,-500.0,0.00039726,4,"2024-01-11T14:11:24.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206740,1704982284602,-500.0,0.00039726,4,"2024-01-11T14:11:24.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206741,1704982284611,-500.0,0.00039726,4,"2024-01-11T14:11:24.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206742,1704982284620,-500.0,0.00039726,4,"2024-01-11T14:11:24.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206743,1704982284630,-500.0,0.00039726,4,"2024-01-11T14:11:24.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206744,1704982284640,-500.0,0.00039726,7,"2024-01-11T14:11:24.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206745,1704982284650,-514.71546743,0.00039726,4,"2024-01-11T14:11:24.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206746,1704982284659,-500.0,0.00039726,4,"2024-01-11T14:11:24.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206747,1704982284669,-500.0,0.00039726,4,"2024-01-11T14:11:24.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206748,1704982284679,-500.0,0.00039726,4,"2024-01-11T14:11:24.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206749,1704982284690,-500.0,0.00039726,4,"2024-01-11T14:11:24.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206750,1704982284700,-500.0,0.00039726,4,"2024-01-11T14:11:24.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206751,1704982284709,-500.0,0.00039726,4,"2024-01-11T14:11:24.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206752,1704982284719,-500.0,0.00039726,4,"2024-01-11T14:11:24.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206753,1704982284729,-500.0,0.00039726,4,"2024-01-11T14:11:24.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206754,1704982284738,-500.0,0.00039726,4,"2024-01-11T14:11:24.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206755,1704982284748,-500.0,0.00039726,4,"2024-01-11T14:11:24.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206756,1704982284757,-500.0,0.00039726,4,"2024-01-11T14:11:24.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206757,1704982284767,-500.0,0.00039726,4,"2024-01-11T14:11:24.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206758,1704982284776,-371.76615426,0.00039726,4,"2024-01-11T14:11:24.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206759,1704982284787,-500.0,0.00039726,4,"2024-01-11T14:11:24.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206760,1704982284796,-500.0,0.00039726,4,"2024-01-11T14:11:24.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206761,1704982284806,-500.0,0.00039726,4,"2024-01-11T14:11:24.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206762,1704982284815,-500.0,0.00039726,4,"2024-01-11T14:11:24.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206763,1704982284824,-499.53025152,0.00039726,4,"2024-01-11T14:11:24.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206764,1704982284834,-500.0,0.00039726,4,"2024-01-11T14:11:24.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206765,1704982284845,-509.3514656,0.00039726,4,"2024-01-11T14:11:24.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206766,1704982284855,-500.0,0.00039726,4,"2024-01-11T14:11:24.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206767,1704982284864,-500.0,0.00039726,4,"2024-01-11T14:11:24.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206768,1704982284873,-500.0,0.00039726,4,"2024-01-11T14:11:24.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206769,1704982284882,-500.0,0.00039726,4,"2024-01-11T14:11:24.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206770,1704982284892,-500.0,0.00039726,4,"2024-01-11T14:11:24.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206771,1704982284901,-500.0,0.00039726,4,"2024-01-11T14:11:24.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206772,1704982284911,-500.0,0.00039726,4,"2024-01-11T14:11:24.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206773,1704982284920,-500.0,0.00039726,4,"2024-01-11T14:11:24.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206774,1704982284930,-500.0,0.00039726,4,"2024-01-11T14:11:24.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206775,1704982284940,-500.0,0.00039726,4,"2024-01-11T14:11:24.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206776,1704982284949,-500.0,0.00039726,4,"2024-01-11T14:11:24.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206777,1704982284959,-500.0,0.00039726,4,"2024-01-11T14:11:24.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206778,1704982284969,-500.0,0.00039726,4,"2024-01-11T14:11:24.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206779,1704982284979,-500.0,0.00039726,4,"2024-01-11T14:11:24.979",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206780,1704982284989,-500.0,0.00039726,4,"2024-01-11T14:11:24.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206781,1704982284999,-500.0,0.00039726,4,"2024-01-11T14:11:24.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206782,1704982285009,-500.0,0.00039726,4,"2024-01-11T14:11:25.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206783,1704982285018,-500.0,0.00039726,4,"2024-01-11T14:11:25.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206784,1704982285027,-500.0,0.00039726,4,"2024-01-11T14:11:25.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206785,1704982285037,-500.0,0.00039726,4,"2024-01-11T14:11:25.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206786,1704982285046,-1019.17673284,0.00039726,4,"2024-01-11T14:11:25.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206787,1704982285056,-500.0,0.00039726,4,"2024-01-11T14:11:25.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206788,1704982285066,-517.17104944,0.00039726,4,"2024-01-11T14:11:25.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206789,1704982285075,-500.0,0.00039726,4,"2024-01-11T14:11:25.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206790,1704982285087,-500.0,0.00039726,4,"2024-01-11T14:11:25.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206791,1704982285097,-500.0,0.00039726,4,"2024-01-11T14:11:25.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206792,1704982285107,-197.69615329,0.00039726,4,"2024-01-11T14:11:25.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206793,1704982285116,-500.0,0.00039726,4,"2024-01-11T14:11:25.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206794,1704982285126,-500.0,0.00039726,4,"2024-01-11T14:11:25.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206795,1704982285135,-500.0,0.00039726,4,"2024-01-11T14:11:25.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206796,1704982285145,-229.48593158,0.00039726,4,"2024-01-11T14:11:25.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206797,1704982285154,-500.0,0.00039726,4,"2024-01-11T14:11:25.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206798,1704982285164,-505.87178232,0.00039726,4,"2024-01-11T14:11:25.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206799,1704982285174,-198.96,0.00039726,4,"2024-01-11T14:11:25.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206800,1704982285183,-500.0,0.00039726,4,"2024-01-11T14:11:25.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206801,1704982285193,-500.0,0.00039726,4,"2024-01-11T14:11:25.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206802,1704982285203,-513.02207993,0.00039726,4,"2024-01-11T14:11:25.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206803,1704982285212,-500.0,0.00039726,4,"2024-01-11T14:11:25.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206804,1704982285222,-512.30899125,0.00039726,4,"2024-01-11T14:11:25.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206805,1704982285231,-500.0,0.00039726,4,"2024-01-11T14:11:25.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206806,1704982285240,-510.86404907,0.00039726,4,"2024-01-11T14:11:25.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206807,1704982285250,-500.0,0.00039726,4,"2024-01-11T14:11:25.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206808,1704982285259,-508.06015356,0.00039726,4,"2024-01-11T14:11:25.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206809,1704982285269,-500.0,0.00039726,4,"2024-01-11T14:11:25.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206810,1704982285278,-500.0,0.00039726,4,"2024-01-11T14:11:25.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206811,1704982285288,-500.0,0.00039726,4,"2024-01-11T14:11:25.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206812,1704982285297,-500.0,0.00039726,4,"2024-01-11T14:11:25.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206813,1704982285306,-566.32070892,0.00039726,4,"2024-01-11T14:11:25.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206814,1704982285316,-500.0,0.00039726,4,"2024-01-11T14:11:25.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206815,1704982285328,-500.0,0.00039726,4,"2024-01-11T14:11:25.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206816,1704982285338,-500.0,0.00039726,4,"2024-01-11T14:11:25.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206817,1704982285347,-500.0,0.00039726,4,"2024-01-11T14:11:25.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206818,1704982285357,-500.0,0.00039726,4,"2024-01-11T14:11:25.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206819,1704982285366,-500.0,0.00039726,4,"2024-01-11T14:11:25.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206820,1704982285375,-510.07236681,0.00039726,4,"2024-01-11T14:11:25.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206821,1704982285384,-500.0,0.00039726,4,"2024-01-11T14:11:25.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206822,1704982285394,-614.06,0.00039726,4,"2024-01-11T14:11:25.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206823,1704982285403,-500.0,0.00039726,4,"2024-01-11T14:11:25.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206824,1704982285412,-500.0,0.00039726,4,"2024-01-11T14:11:25.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206825,1704982285421,-500.0,0.00039726,4,"2024-01-11T14:11:25.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206826,1704982285430,-500.0,0.00039726,4,"2024-01-11T14:11:25.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206827,1704982285440,-648.14,0.00039726,4,"2024-01-11T14:11:25.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206828,1704982285449,-310.58743368,0.00039726,4,"2024-01-11T14:11:25.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206829,1704982285458,-506.57447305,0.00039726,4,"2024-01-11T14:11:25.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206830,1704982285468,-500.0,0.00039726,4,"2024-01-11T14:11:25.468",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206831,1704982285478,-500.0,0.00039726,4,"2024-01-11T14:11:25.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206832,1704982285488,-500.0,0.00039726,4,"2024-01-11T14:11:25.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206833,1704982285498,-500.0,0.00039726,4,"2024-01-11T14:11:25.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206834,1704982285507,-500.0,0.00039726,4,"2024-01-11T14:11:25.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206835,1704982285517,-500.0,0.00039726,4,"2024-01-11T14:11:25.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206836,1704982285526,-500.0,0.00039726,4,"2024-01-11T14:11:25.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206837,1704982285536,-500.0,0.00039726,4,"2024-01-11T14:11:25.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206838,1704982285546,-500.0,0.00039726,4,"2024-01-11T14:11:25.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206839,1704982285555,-500.0,0.00039726,4,"2024-01-11T14:11:25.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206840,1704982285565,-500.0,0.00039726,4,"2024-01-11T14:11:25.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206841,1704982285574,-509.81979604,0.00039726,4,"2024-01-11T14:11:25.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206842,1704982285584,-500.0,0.00039726,4,"2024-01-11T14:11:25.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206843,1704982285594,-500.0,0.00039726,4,"2024-01-11T14:11:25.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206844,1704982285604,-500.0,0.00039726,4,"2024-01-11T14:11:25.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206845,1704982285613,-500.0,0.00039726,4,"2024-01-11T14:11:25.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206846,1704982285623,-283.21,0.00039726,4,"2024-01-11T14:11:25.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206847,1704982285632,-500.0,0.00039726,4,"2024-01-11T14:11:25.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206848,1704982285641,-500.0,0.00039726,4,"2024-01-11T14:11:25.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206849,1704982285781,-150.0,0.00039726,4,"2024-01-11T14:11:25.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206850,1704982285791,-500.0,0.00039726,4,"2024-01-11T14:11:25.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206851,1704982285801,-500.0,0.00039726,4,"2024-01-11T14:11:25.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206852,1704982285811,-500.0,0.00039726,4,"2024-01-11T14:11:25.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206853,1704982285820,-500.0,0.00039726,4,"2024-01-11T14:11:25.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206854,1704982285830,-500.0,0.00039726,4,"2024-01-11T14:11:25.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206855,1704982285840,-500.0,0.00039726,4,"2024-01-11T14:11:25.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206856,1704982285849,-521.89738489,0.00039726,4,"2024-01-11T14:11:25.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206857,1704982285859,-500.0,0.00039726,4,"2024-01-11T14:11:25.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206858,1704982285868,-504.4,0.00039726,4,"2024-01-11T14:11:25.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206859,1704982285877,-500.0,0.00039726,4,"2024-01-11T14:11:25.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206860,1704982285887,-500.0,0.00039726,4,"2024-01-11T14:11:25.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206861,1704982285897,-500.0,0.00039726,4,"2024-01-11T14:11:25.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206862,1704982285906,-500.0,0.00039726,4,"2024-01-11T14:11:25.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206863,1704982285915,-504.4760694,0.00039726,4,"2024-01-11T14:11:25.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206864,1704982285924,-500.0,0.00039726,4,"2024-01-11T14:11:25.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206865,1704982285934,-512.85847281,0.00039726,4,"2024-01-11T14:11:25.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206866,1704982285943,-500.0,0.00039726,4,"2024-01-11T14:11:25.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206867,1704982285952,-500.0,0.00039726,4,"2024-01-11T14:11:25.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206868,1704982285961,-500.0,0.00039726,4,"2024-01-11T14:11:25.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206869,1704982285971,-500.0,0.00039726,4,"2024-01-11T14:11:25.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206870,1704982285980,-512.08508196,0.00039726,4,"2024-01-11T14:11:25.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206871,1704982285989,-500.0,0.00039726,4,"2024-01-11T14:11:25.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206872,1704982285998,-500.0,0.00039726,4,"2024-01-11T14:11:25.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206873,1704982286007,-500.0,0.00039726,4,"2024-01-11T14:11:26.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206874,1704982286017,-512.33917707,0.00039726,4,"2024-01-11T14:11:26.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206875,1704982286026,-500.0,0.00039726,4,"2024-01-11T14:11:26.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206876,1704982286035,-502.83397087,0.00039726,4,"2024-01-11T14:11:26.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206877,1704982286044,-528.32705227,0.00039726,4,"2024-01-11T14:11:26.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206878,1704982286054,-500.0,0.00039726,4,"2024-01-11T14:11:26.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206879,1704982286063,-500.0,0.00039726,4,"2024-01-11T14:11:26.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206880,1704982286073,-500.0,0.00039726,4,"2024-01-11T14:11:26.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206881,1704982286083,-500.0,0.00039726,4,"2024-01-11T14:11:26.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206882,1704982286093,-500.0,0.00039726,4,"2024-01-11T14:11:26.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206883,1704982286102,-565.3175756,0.00039726,4,"2024-01-11T14:11:26.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206884,1704982286112,-500.0,0.00039726,4,"2024-01-11T14:11:26.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206885,1704982286121,-500.0,0.00039726,4,"2024-01-11T14:11:26.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206886,1704982286130,-500.0,0.00039726,4,"2024-01-11T14:11:26.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206887,1704982286140,-500.0,0.00039726,4,"2024-01-11T14:11:26.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206888,1704982286149,-500.0,0.00039726,4,"2024-01-11T14:11:26.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206889,1704982286158,-500.0,0.00039726,4,"2024-01-11T14:11:26.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206890,1704982286169,-500.0,0.00039726,4,"2024-01-11T14:11:26.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206891,1704982286178,-500.0,0.00039726,4,"2024-01-11T14:11:26.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206892,1704982286187,-500.0,0.00039726,4,"2024-01-11T14:11:26.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206893,1704982286197,-500.0,0.00039726,4,"2024-01-11T14:11:26.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206894,1704982286205,-500.0,0.00039726,4,"2024-01-11T14:11:26.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206895,1704982286215,-500.0,0.00039726,4,"2024-01-11T14:11:26.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206896,1704982286224,-500.0,0.00039726,4,"2024-01-11T14:11:26.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206897,1704982286233,-518.43235669,0.00039726,4,"2024-01-11T14:11:26.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206898,1704982286242,-500.0,0.00039726,4,"2024-01-11T14:11:26.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206899,1704982286251,-500.0,0.00039726,4,"2024-01-11T14:11:26.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206900,1704982286262,-500.0,0.00039726,4,"2024-01-11T14:11:26.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206901,1704982286273,-630.3,0.00039726,4,"2024-01-11T14:11:26.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206902,1704982286283,-500.0,0.00039726,4,"2024-01-11T14:11:26.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206903,1704982286292,-500.0,0.00039726,4,"2024-01-11T14:11:26.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206904,1704982286302,-500.0,0.00039726,4,"2024-01-11T14:11:26.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206905,1704982286312,-500.0,0.00039726,4,"2024-01-11T14:11:26.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206906,1704982286321,-504.90102107,0.00039726,4,"2024-01-11T14:11:26.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206907,1704982286331,-500.0,0.00039726,4,"2024-01-11T14:11:26.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206908,1704982286341,-500.0,0.00039726,4,"2024-01-11T14:11:26.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206909,1704982286353,-500.0,0.00039726,4,"2024-01-11T14:11:26.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206910,1704982286363,-503.31866189,0.00039726,4,"2024-01-11T14:11:26.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206911,1704982286372,-500.0,0.00039726,4,"2024-01-11T14:11:26.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206912,1704982286381,-500.0,0.00039726,4,"2024-01-11T14:11:26.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206913,1704982286391,-500.0,0.00039726,4,"2024-01-11T14:11:26.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206914,1704982286400,-500.0,0.00039726,4,"2024-01-11T14:11:26.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206915,1704982286410,-500.0,0.00039726,4,"2024-01-11T14:11:26.410",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206916,1704982286420,-500.0,0.00039726,4,"2024-01-11T14:11:26.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206917,1704982286429,-500.0,0.00039726,4,"2024-01-11T14:11:26.429",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206918,1704982286440,-500.0,0.00039726,4,"2024-01-11T14:11:26.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206919,1704982286449,-500.0,0.00039726,4,"2024-01-11T14:11:26.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206920,1704982286458,-509.15060334,0.00039726,4,"2024-01-11T14:11:26.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206921,1704982286469,-500.0,0.00039726,4,"2024-01-11T14:11:26.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206922,1704982286479,-500.0,0.00039726,4,"2024-01-11T14:11:26.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206923,1704982286488,-500.0,0.00039726,4,"2024-01-11T14:11:26.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206924,1704982286498,-500.0,0.00039726,4,"2024-01-11T14:11:26.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206925,1704982286508,-500.0,0.00039726,4,"2024-01-11T14:11:26.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206926,1704982286518,-500.0,0.00039726,4,"2024-01-11T14:11:26.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206927,1704982286527,-500.0,0.00039726,4,"2024-01-11T14:11:26.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206928,1704982286536,-500.0,0.00039726,4,"2024-01-11T14:11:26.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206929,1704982286545,-512.27121977,0.00039726,4,"2024-01-11T14:11:26.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206930,1704982286555,-500.0,0.00039726,4,"2024-01-11T14:11:26.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206931,1704982286565,-500.0,0.00039726,4,"2024-01-11T14:11:26.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206932,1704982286576,-500.0,0.00039726,4,"2024-01-11T14:11:26.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206933,1704982286587,-500.0,0.00039726,4,"2024-01-11T14:11:26.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206934,1704982286597,-500.0,0.00039726,4,"2024-01-11T14:11:26.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206935,1704982286607,-500.0,0.00039726,4,"2024-01-11T14:11:26.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206936,1704982286617,-500.0,0.00039726,4,"2024-01-11T14:11:26.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206937,1704982286626,-500.0,0.00039726,4,"2024-01-11T14:11:26.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206938,1704982286635,-500.0,0.00039726,4,"2024-01-11T14:11:26.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206939,1704982286644,-500.0,0.00039726,4,"2024-01-11T14:11:26.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206940,1704982286654,-504.97793992,0.00039726,4,"2024-01-11T14:11:26.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206941,1704982286663,-500.0,0.00039726,4,"2024-01-11T14:11:26.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206942,1704982286673,-500.0,0.00039726,4,"2024-01-11T14:11:26.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206943,1704982286682,-500.0,0.00039726,4,"2024-01-11T14:11:26.682",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206944,1704982286692,-504.62424608,0.00039726,4,"2024-01-11T14:11:26.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206945,1704982286701,-500.0,0.00039726,4,"2024-01-11T14:11:26.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206946,1704982286710,-500.0,0.00039726,4,"2024-01-11T14:11:26.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206947,1704982286719,-500.0,0.00039726,4,"2024-01-11T14:11:26.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206948,1704982286728,-500.0,0.00039726,4,"2024-01-11T14:11:26.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206949,1704982286737,-500.0,0.00039726,4,"2024-01-11T14:11:26.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206950,1704982286746,-500.0,0.00039726,4,"2024-01-11T14:11:26.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206951,1704982286755,-500.0,0.00039726,4,"2024-01-11T14:11:26.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206952,1704982286764,-500.0,0.00039726,4,"2024-01-11T14:11:26.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206953,1704982286773,-500.0,0.00039726,4,"2024-01-11T14:11:26.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206954,1704982286782,-500.0,0.00039726,2,"2024-01-11T14:11:26.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206955,1704982286792,-500.0,0.00039726,4,"2024-01-11T14:11:26.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206956,1704982286802,-500.0,0.00039726,4,"2024-01-11T14:11:26.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206957,1704982286811,-500.0,0.00039726,4,"2024-01-11T14:11:26.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206958,1704982286820,-500.0,0.00039726,4,"2024-01-11T14:11:26.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206959,1704982286829,-500.0,0.00039726,4,"2024-01-11T14:11:26.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206960,1704982286838,-500.0,0.00039726,4,"2024-01-11T14:11:26.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206961,1704982286847,-500.0,0.00039726,4,"2024-01-11T14:11:26.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206962,1704982286856,-500.0,0.00039726,4,"2024-01-11T14:11:26.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206963,1704982286865,-500.0,0.00039726,4,"2024-01-11T14:11:26.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206964,1704982286874,-500.0,0.00039726,4,"2024-01-11T14:11:26.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206965,1704982286884,-290.16,0.00039726,4,"2024-01-11T14:11:26.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206966,1704982286893,-500.0,0.00039726,4,"2024-01-11T14:11:26.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206967,1704982286902,-500.0,0.00039726,4,"2024-01-11T14:11:26.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206968,1704982286911,-489.11,0.00039726,4,"2024-01-11T14:11:26.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206969,1704982286919,-511.97,0.00039726,4,"2024-01-11T14:11:26.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206970,1704982286928,-500.0,0.00039726,4,"2024-01-11T14:11:26.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206971,1704982286937,-500.0,0.00039726,4,"2024-01-11T14:11:26.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206972,1704982286946,-500.0,0.00039726,4,"2024-01-11T14:11:26.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206973,1704982286956,-500.0,0.00039726,4,"2024-01-11T14:11:26.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206974,1704982286966,-500.0,0.00039726,4,"2024-01-11T14:11:26.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206975,1704982286975,-500.0,0.00039726,4,"2024-01-11T14:11:26.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206976,1704982286985,-335.03629101,0.00039726,4,"2024-01-11T14:11:26.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206977,1704982286994,-510.10511467,0.00039726,4,"2024-01-11T14:11:26.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206978,1704982287002,-500.0,0.00039726,4,"2024-01-11T14:11:27.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206979,1704982287012,-500.0,0.00039726,4,"2024-01-11T14:11:27.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206980,1704982287021,-500.0,0.00039726,4,"2024-01-11T14:11:27.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206981,1704982287030,-500.0,0.00039726,4,"2024-01-11T14:11:27.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206982,1704982287039,-500.0,0.00039726,4,"2024-01-11T14:11:27.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206983,1704982287049,-500.0,0.00039726,4,"2024-01-11T14:11:27.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206984,1704982287059,-500.0,0.00039726,4,"2024-01-11T14:11:27.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206985,1704982287068,-500.0,0.00039726,4,"2024-01-11T14:11:27.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206986,1704982287078,-500.0,0.00039726,4,"2024-01-11T14:11:27.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206987,1704982287087,-500.0,0.00039726,4,"2024-01-11T14:11:27.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206988,1704982287097,-500.0,0.00039726,4,"2024-01-11T14:11:27.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206989,1704982287107,-500.0,0.00039726,4,"2024-01-11T14:11:27.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206990,1704982287117,-504.90931087,0.00039726,4,"2024-01-11T14:11:27.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206991,1704982287127,-500.0,0.00039726,4,"2024-01-11T14:11:27.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206992,1704982287137,-500.0,0.00039726,4,"2024-01-11T14:11:27.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206993,1704982287150,-500.0,0.00039726,4,"2024-01-11T14:11:27.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206994,1704982287159,-392.13647107,0.00039726,4,"2024-01-11T14:11:27.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206995,1704982287170,-500.0,0.00039726,4,"2024-01-11T14:11:27.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206996,1704982287180,-500.0,0.00039726,4,"2024-01-11T14:11:27.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206997,1704982287189,-500.0,0.00039726,4,"2024-01-11T14:11:27.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206998,1704982287199,-500.0,0.00039726,4,"2024-01-11T14:11:27.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311206999,1704982287209,-500.0,0.00039726,4,"2024-01-11T14:11:27.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207000,1704982287220,-500.0,0.00039726,4,"2024-01-11T14:11:27.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207001,1704982287229,-500.0,0.00039726,4,"2024-01-11T14:11:27.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207002,1704982287239,-500.0,0.00039726,4,"2024-01-11T14:11:27.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207003,1704982287248,-500.0,0.00039726,4,"2024-01-11T14:11:27.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207004,1704982287259,-500.0,0.00039726,4,"2024-01-11T14:11:27.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207005,1704982287269,-500.0,0.00039726,4,"2024-01-11T14:11:27.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207006,1704982287279,-500.0,0.00039726,4,"2024-01-11T14:11:27.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207007,1704982287288,-500.0,0.00039726,4,"2024-01-11T14:11:27.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207008,1704982287297,-500.0,0.00039726,4,"2024-01-11T14:11:27.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207009,1704982287308,-500.0,0.00039726,4,"2024-01-11T14:11:27.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207010,1704982287318,-500.0,0.00039726,4,"2024-01-11T14:11:27.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207011,1704982287329,-500.0,0.00039726,4,"2024-01-11T14:11:27.329",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207012,1704982287340,-500.0,0.00039726,4,"2024-01-11T14:11:27.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207013,1704982287349,-500.0,0.00039726,4,"2024-01-11T14:11:27.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207014,1704982287358,-639.19420847,0.00039726,4,"2024-01-11T14:11:27.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207015,1704982287368,-500.0,0.00039726,4,"2024-01-11T14:11:27.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207016,1704982287377,-500.0,0.00039726,4,"2024-01-11T14:11:27.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207017,1704982287386,-500.0,0.00039726,4,"2024-01-11T14:11:27.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207018,1704982287395,-500.0,0.00039726,4,"2024-01-11T14:11:27.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207019,1704982287405,-500.0,0.00039726,4,"2024-01-11T14:11:27.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207020,1704982287415,-500.0,0.00039726,4,"2024-01-11T14:11:27.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207021,1704982287424,-500.0,0.00039726,4,"2024-01-11T14:11:27.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207022,1704982287433,-500.0,0.00039726,4,"2024-01-11T14:11:27.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207023,1704982287564,-500.0,0.00039726,4,"2024-01-11T14:11:27.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207024,1704982287574,-500.0,0.00039726,4,"2024-01-11T14:11:27.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207025,1704982287583,-500.0,0.00039726,4,"2024-01-11T14:11:27.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207026,1704982287593,-387.63,0.00039726,4,"2024-01-11T14:11:27.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207027,1704982287603,-500.0,0.00039726,4,"2024-01-11T14:11:27.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207028,1704982287613,-500.0,0.00039726,4,"2024-01-11T14:11:27.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207029,1704982287622,-500.0,0.00039726,4,"2024-01-11T14:11:27.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207030,1704982287632,-500.0,0.00039726,4,"2024-01-11T14:11:27.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207031,1704982287641,-500.0,0.00039726,4,"2024-01-11T14:11:27.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207032,1704982287649,-500.0,0.00039726,4,"2024-01-11T14:11:27.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207033,1704982287659,-311.36249955,0.00039726,4,"2024-01-11T14:11:27.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207034,1704982287668,-500.0,0.00039726,4,"2024-01-11T14:11:27.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207035,1704982287677,-500.0,0.00039726,4,"2024-01-11T14:11:27.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207036,1704982287687,-505.2804778,0.00039726,4,"2024-01-11T14:11:27.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207037,1704982287696,-500.0,0.00039726,4,"2024-01-11T14:11:27.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207038,1704982287705,-500.0,0.00039726,4,"2024-01-11T14:11:27.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207039,1704982287714,-500.0,0.00039726,4,"2024-01-11T14:11:27.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207040,1704982287723,-500.0,0.00039726,4,"2024-01-11T14:11:27.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207041,1704982287732,-500.0,0.00039726,4,"2024-01-11T14:11:27.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207042,1704982287741,-500.0,0.00039726,4,"2024-01-11T14:11:27.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207043,1704982287751,-500.0,0.00039726,4,"2024-01-11T14:11:27.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207044,1704982287761,-500.0,0.00039726,4,"2024-01-11T14:11:27.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207045,1704982287770,-500.0,0.00039726,4,"2024-01-11T14:11:27.770",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207046,1704982287780,-500.0,0.00039726,4,"2024-01-11T14:11:27.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207047,1704982287789,-500.0,0.00039726,4,"2024-01-11T14:11:27.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207048,1704982287799,-500.0,0.00039726,4,"2024-01-11T14:11:27.799",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207049,1704982287809,-500.0,0.00039726,4,"2024-01-11T14:11:27.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207050,1704982287819,-500.0,0.00039726,4,"2024-01-11T14:11:27.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207051,1704982287828,-500.0,0.00039726,4,"2024-01-11T14:11:27.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207052,1704982287837,-500.0,0.00039726,4,"2024-01-11T14:11:27.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207053,1704982287848,-511.99001862,0.00039726,4,"2024-01-11T14:11:27.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207054,1704982287857,-500.0,0.00039726,4,"2024-01-11T14:11:27.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207055,1704982287866,-500.0,0.00039726,4,"2024-01-11T14:11:27.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207056,1704982287876,-618.20933527,0.00039726,4,"2024-01-11T14:11:27.876",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207057,1704982287885,-500.0,0.00039726,4,"2024-01-11T14:11:27.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207058,1704982287895,-500.0,0.00039726,4,"2024-01-11T14:11:27.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207059,1704982287905,-500.0,0.00039726,4,"2024-01-11T14:11:27.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207060,1704982287915,-500.0,0.00039726,4,"2024-01-11T14:11:27.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207061,1704982287925,-500.0,0.00039726,4,"2024-01-11T14:11:27.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207062,1704982287934,-500.0,0.00039726,4,"2024-01-11T14:11:27.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207063,1704982287944,-1000.0,0.00039726,2,"2024-01-11T14:11:27.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207064,1704982287953,-500.0,0.00039726,4,"2024-01-11T14:11:27.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207065,1704982287962,-500.0,0.00039726,4,"2024-01-11T14:11:27.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207066,1704982287971,-500.0,0.00039726,4,"2024-01-11T14:11:27.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207067,1704982287980,-500.0,0.00039726,4,"2024-01-11T14:11:27.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207068,1704982287990,-500.0,0.00039726,4,"2024-01-11T14:11:27.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207069,1704982287999,-500.0,0.00039726,4,"2024-01-11T14:11:27.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207070,1704982288008,-500.0,0.00039726,4,"2024-01-11T14:11:28.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207071,1704982288017,-512.05659694,0.00039726,4,"2024-01-11T14:11:28.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207072,1704982288027,-500.0,0.00039726,4,"2024-01-11T14:11:28.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207073,1704982288036,-500.0,0.00039726,4,"2024-01-11T14:11:28.036",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207074,1704982288045,-500.0,0.00039726,4,"2024-01-11T14:11:28.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207075,1704982288055,-500.0,0.00039726,4,"2024-01-11T14:11:28.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207076,1704982288065,-500.0,0.00039726,4,"2024-01-11T14:11:28.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207077,1704982288074,-500.0,0.00039726,4,"2024-01-11T14:11:28.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207078,1704982288084,-500.0,0.00039726,4,"2024-01-11T14:11:28.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207079,1704982288096,-500.0,0.00039726,4,"2024-01-11T14:11:28.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207080,1704982288105,-500.0,0.00039726,4,"2024-01-11T14:11:28.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207081,1704982288114,-500.0,0.00039726,4,"2024-01-11T14:11:28.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207082,1704982288124,-500.0,0.00039726,4,"2024-01-11T14:11:28.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207083,1704982288133,-500.0,0.00039726,4,"2024-01-11T14:11:28.133",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207084,1704982288143,-500.0,0.00039726,4,"2024-01-11T14:11:28.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207085,1704982288152,-500.0,0.00039726,4,"2024-01-11T14:11:28.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207086,1704982288162,-269.52292648,0.00039726,4,"2024-01-11T14:11:28.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207087,1704982288171,-500.0,0.00039726,4,"2024-01-11T14:11:28.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207088,1704982288180,-500.0,0.00039726,4,"2024-01-11T14:11:28.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207089,1704982288190,-500.0,0.00039726,4,"2024-01-11T14:11:28.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207090,1704982288200,-989.84,0.00039726,4,"2024-01-11T14:11:28.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207091,1704982288209,-500.0,0.00039726,4,"2024-01-11T14:11:28.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207092,1704982288218,-500.0,0.00039726,4,"2024-01-11T14:11:28.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207093,1704982288227,-500.0,0.00039726,4,"2024-01-11T14:11:28.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207094,1704982288236,-500.0,0.00039726,4,"2024-01-11T14:11:28.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207095,1704982288246,-500.0,0.00039726,4,"2024-01-11T14:11:28.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207096,1704982288257,-500.0,0.00039726,4,"2024-01-11T14:11:28.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207097,1704982288268,-500.0,0.00039726,4,"2024-01-11T14:11:28.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207098,1704982288277,-500.0,0.00039726,4,"2024-01-11T14:11:28.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207099,1704982288286,-500.0,0.00039726,4,"2024-01-11T14:11:28.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207100,1704982288295,-574.63822119,0.00039726,4,"2024-01-11T14:11:28.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207101,1704982288305,-500.0,0.00039726,4,"2024-01-11T14:11:28.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207102,1704982288314,-950.98,0.00039726,4,"2024-01-11T14:11:28.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207103,1704982288324,-500.0,0.00039726,4,"2024-01-11T14:11:28.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207104,1704982288333,-500.0,0.00039726,4,"2024-01-11T14:11:28.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207105,1704982288345,-500.0,0.00039726,4,"2024-01-11T14:11:28.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207106,1704982288354,-500.0,0.00039726,4,"2024-01-11T14:11:28.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207107,1704982288369,-500.0,0.00039726,4,"2024-01-11T14:11:28.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207108,1704982288378,-1529.32,0.00039726,4,"2024-01-11T14:11:28.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207109,1704982288387,-500.0,0.00039726,4,"2024-01-11T14:11:28.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207110,1704982288397,-500.0,0.00039726,4,"2024-01-11T14:11:28.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207111,1704982288405,-500.0,0.00039726,4,"2024-01-11T14:11:28.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207112,1704982288414,-500.0,0.00039726,4,"2024-01-11T14:11:28.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207113,1704982288423,-500.0,0.00039726,4,"2024-01-11T14:11:28.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207114,1704982288433,-500.0,0.00039726,4,"2024-01-11T14:11:28.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207115,1704982288442,-500.0,0.00039726,4,"2024-01-11T14:11:28.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207116,1704982288451,-506.7363503,0.00039726,4,"2024-01-11T14:11:28.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207117,1704982288461,-500.0,0.00039726,4,"2024-01-11T14:11:28.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207118,1704982288470,-500.0,0.00039726,4,"2024-01-11T14:11:28.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207119,1704982288479,-500.0,0.00039726,4,"2024-01-11T14:11:28.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207120,1704982288488,-500.0,0.00039726,4,"2024-01-11T14:11:28.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207121,1704982288497,-501.41388145,0.00039726,4,"2024-01-11T14:11:28.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207122,1704982288506,-500.0,0.00039726,4,"2024-01-11T14:11:28.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207123,1704982288515,-500.0,0.00039726,4,"2024-01-11T14:11:28.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207124,1704982288525,-500.0,0.00039726,4,"2024-01-11T14:11:28.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207125,1704982288534,-500.0,0.00039726,4,"2024-01-11T14:11:28.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207126,1704982288543,-500.0,0.00039726,4,"2024-01-11T14:11:28.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207127,1704982288552,-500.0,0.00039726,4,"2024-01-11T14:11:28.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207128,1704982288561,-500.0,0.00039726,4,"2024-01-11T14:11:28.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207129,1704982288571,-500.0,0.00039726,4,"2024-01-11T14:11:28.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207130,1704982288580,-500.0,0.00039726,4,"2024-01-11T14:11:28.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207131,1704982288590,-500.0,0.00039726,4,"2024-01-11T14:11:28.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207132,1704982288599,-500.0,0.00039726,4,"2024-01-11T14:11:28.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207133,1704982288607,-500.0,0.00039726,4,"2024-01-11T14:11:28.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207134,1704982288616,-550.14,0.00039726,4,"2024-01-11T14:11:28.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207135,1704982288625,-500.0,0.00039726,4,"2024-01-11T14:11:28.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207136,1704982288634,-500.0,0.00039726,4,"2024-01-11T14:11:28.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207137,1704982288643,-1104.09,0.00039726,4,"2024-01-11T14:11:28.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207138,1704982288653,-500.0,0.00039726,4,"2024-01-11T14:11:28.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207139,1704982288663,-321.89641908,0.00039726,4,"2024-01-11T14:11:28.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207140,1704982289167,-178.10358092,0.00039726,4,"2024-01-11T14:11:29.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207141,1704982289177,-500.0,0.00039726,4,"2024-01-11T14:11:29.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207142,1704982289186,-500.0,0.00039726,4,"2024-01-11T14:11:29.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207143,1704982289195,-500.0,0.00039726,4,"2024-01-11T14:11:29.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207144,1704982289204,-500.0,0.00039726,4,"2024-01-11T14:11:29.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207145,1704982289214,-500.0,0.00039726,4,"2024-01-11T14:11:29.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207146,1704982289223,-500.0,0.00039726,4,"2024-01-11T14:11:29.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207147,1704982289232,-500.0,0.00039726,4,"2024-01-11T14:11:29.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207148,1704982289241,-500.0,0.00039726,4,"2024-01-11T14:11:29.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207149,1704982289250,-500.0,0.00039726,4,"2024-01-11T14:11:29.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207150,1704982289260,-500.0,0.00039726,4,"2024-01-11T14:11:29.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207151,1704982289270,-500.0,0.00039726,4,"2024-01-11T14:11:29.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207152,1704982289282,-500.0,0.00039726,4,"2024-01-11T14:11:29.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207153,1704982289292,-500.0,0.00039726,4,"2024-01-11T14:11:29.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207154,1704982289301,-500.0,0.00039726,4,"2024-01-11T14:11:29.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207155,1704982289311,-500.0,0.00039726,4,"2024-01-11T14:11:29.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207156,1704982289320,-500.0,0.00039726,4,"2024-01-11T14:11:29.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207157,1704982289331,-500.0,0.00039726,4,"2024-01-11T14:11:29.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207158,1704982289342,-500.0,0.00039726,4,"2024-01-11T14:11:29.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207159,1704982289351,-297.44171663,0.00039726,4,"2024-01-11T14:11:29.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207160,1704982289365,-202.55828337,0.00039726,4,"2024-01-11T14:11:29.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207161,1704982289374,-795.27732922,0.00039726,4,"2024-01-11T14:11:29.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207162,1704982289387,-100.23267078,0.00039726,4,"2024-01-11T14:11:29.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207163,1704982289398,-500.0,0.00039726,4,"2024-01-11T14:11:29.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207164,1704982289407,-500.0,0.00039726,4,"2024-01-11T14:11:29.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207165,1704982289417,-500.0,0.00039726,4,"2024-01-11T14:11:29.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207166,1704982289427,-500.0,0.00039726,4,"2024-01-11T14:11:29.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207167,1704982289437,-500.0,0.00039726,4,"2024-01-11T14:11:29.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207168,1704982289446,-299.76732922,0.00039726,4,"2024-01-11T14:11:29.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207169,1704982289467,-500.0,0.00039178,4,"2024-01-11T14:11:29.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207170,1704982289477,-200.23267078,0.00039726,4,"2024-01-11T14:11:29.477",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207171,1704982289487,-500.0,0.00039726,4,"2024-01-11T14:11:29.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207172,1704982289497,-500.0,0.00039726,4,"2024-01-11T14:11:29.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207173,1704982289506,-500.0,0.00039726,4,"2024-01-11T14:11:29.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207174,1704982289516,-500.0,0.00039726,4,"2024-01-11T14:11:29.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207175,1704982289526,-500.0,0.00039726,4,"2024-01-11T14:11:29.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207176,1704982289536,-500.0,0.00039726,4,"2024-01-11T14:11:29.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207177,1704982289548,-508.52822623,0.00039726,3,"2024-01-11T14:11:29.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207178,1704982289557,-4.53910299,0.00039726,4,"2024-01-11T14:11:29.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207179,1704982289569,-495.46089701,0.00039726,4,"2024-01-11T14:11:29.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207180,1704982289579,-500.0,0.00039726,4,"2024-01-11T14:11:29.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207181,1704982289590,-500.0,0.00039726,4,"2024-01-11T14:11:29.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207182,1704982289600,-500.0,0.00039726,4,"2024-01-11T14:11:29.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207183,1704982289609,-500.0,0.00039726,4,"2024-01-11T14:11:29.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207184,1704982289618,-198.88639504,0.00039726,4,"2024-01-11T14:11:29.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207185,1704982289630,-301.11360496,0.00039726,4,"2024-01-11T14:11:29.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207186,1704982289643,-500.0,0.00039726,4,"2024-01-11T14:11:29.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207187,1704982289653,-91.06225143,0.00039726,4,"2024-01-11T14:11:29.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207188,1704982289665,-408.93774857,0.00039726,4,"2024-01-11T14:11:29.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207189,1704982289675,-500.0,0.00039726,4,"2024-01-11T14:11:29.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207190,1704982289684,-500.0,0.00039726,4,"2024-01-11T14:11:29.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207191,1704982289694,-500.0,0.00039726,4,"2024-01-11T14:11:29.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207192,1704982289703,-500.0,0.00039726,4,"2024-01-11T14:11:29.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207193,1704982289712,-500.0,0.00039726,4,"2024-01-11T14:11:29.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207194,1704982289722,-240.32845223,0.00039726,4,"2024-01-11T14:11:29.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207195,1704982289731,-500.0,0.00039726,4,"2024-01-11T14:11:29.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207196,1704982289741,-500.0,0.00039726,4,"2024-01-11T14:11:29.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207197,1704982289751,-500.0,0.00039726,4,"2024-01-11T14:11:29.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207198,1704982289761,-500.0,0.00039726,4,"2024-01-11T14:11:29.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207199,1704982289770,-500.0,0.00039726,4,"2024-01-11T14:11:29.770",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207200,1704982289779,-500.0,0.00039726,4,"2024-01-11T14:11:29.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207201,1704982289789,-500.0,0.00039726,4,"2024-01-11T14:11:29.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207202,1704982289798,-500.0,0.00039726,4,"2024-01-11T14:11:29.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207203,1704982289807,-362.42763737,0.00039726,4,"2024-01-11T14:11:29.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207204,1704982289820,-137.57236263,0.00039726,4,"2024-01-11T14:11:29.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207205,1704982289829,-500.0,0.00039726,4,"2024-01-11T14:11:29.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207206,1704982289841,-500.0,0.00039726,4,"2024-01-11T14:11:29.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207207,1704982289850,-500.0,0.00039726,4,"2024-01-11T14:11:29.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207208,1704982289860,-500.0,0.00039726,4,"2024-01-11T14:11:29.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207209,1704982289877,-179.5758308,0.00039726,4,"2024-01-11T14:11:29.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207210,1704982289920,-320.4241692,0.00039726,4,"2024-01-11T14:11:29.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207211,1704982289942,-389.17640725,0.00039726,4,"2024-01-11T14:11:29.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207212,1704982289959,-500.0,0.00039726,5,"2024-01-11T14:11:29.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207213,1704982289977,-500.0,0.00039726,4,"2024-01-11T14:11:29.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207214,1704982289995,-500.0,0.00039726,4,"2024-01-11T14:11:29.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207215,1704982290011,-500.0,0.00039726,4,"2024-01-11T14:11:30.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207216,1704982290032,-500.0,0.00039726,4,"2024-01-11T14:11:30.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207217,1704982290051,-500.0,0.00039726,4,"2024-01-11T14:11:30.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207218,1704982290070,-500.0,0.00039726,4,"2024-01-11T14:11:30.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207219,1704982290092,-583.68,0.00039726,4,"2024-01-11T14:11:30.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207220,1704982290106,-435.42342256,0.00039726,4,"2024-01-11T14:11:30.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207221,1704982290122,-500.0,0.00039726,4,"2024-01-11T14:11:30.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207222,1704982290140,-500.0,0.00039726,4,"2024-01-11T14:11:30.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207223,1704982290154,-500.0,0.00039726,4,"2024-01-11T14:11:30.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207224,1704982290173,-500.0,0.00039726,4,"2024-01-11T14:11:30.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207225,1704982290191,-500.0,0.00039726,4,"2024-01-11T14:11:30.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207226,1704982290209,-500.0,0.00039726,4,"2024-01-11T14:11:30.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207227,1704982290224,-500.0,0.00039726,4,"2024-01-11T14:11:30.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207228,1704982290239,-1678.22,0.00039726,4,"2024-01-11T14:11:30.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207229,1704982290255,-500.0,0.00039726,4,"2024-01-11T14:11:30.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207230,1704982290290,-500.0,0.00039726,4,"2024-01-11T14:11:30.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207231,1704982290314,-500.0,0.00039726,4,"2024-01-11T14:11:30.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207232,1704982290334,-512.68608138,0.00039726,4,"2024-01-11T14:11:30.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207233,1704982290356,-500.0,0.00039726,4,"2024-01-11T14:11:30.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207234,1704982290374,-500.0,0.00039726,4,"2024-01-11T14:11:30.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207235,1704982290393,-500.0,0.00039726,4,"2024-01-11T14:11:30.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207236,1704982290411,-500.0,0.00039726,4,"2024-01-11T14:11:30.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207237,1704982290428,-500.0,0.00039726,4,"2024-01-11T14:11:30.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207238,1704982290447,-588.0,0.00039726,4,"2024-01-11T14:11:30.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207239,1704982290466,-500.0,0.00039726,4,"2024-01-11T14:11:30.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207240,1704982290479,-500.0,0.00039726,4,"2024-01-11T14:11:30.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207241,1704982290488,-635.75,0.00039726,4,"2024-01-11T14:11:30.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207242,1704982290498,-500.0,0.00039726,4,"2024-01-11T14:11:30.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207243,1704982290508,-500.0,0.00039726,4,"2024-01-11T14:11:30.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207244,1704982290518,-533.48937456,0.00039726,4,"2024-01-11T14:11:30.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207245,1704982290528,-500.0,0.00039726,4,"2024-01-11T14:11:30.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207246,1704982290538,-500.0,0.00039726,4,"2024-01-11T14:11:30.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207247,1704982290548,-500.0,0.00039726,4,"2024-01-11T14:11:30.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207248,1704982290559,-500.0,0.00039726,4,"2024-01-11T14:11:30.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207249,1704982290569,-500.0,0.00039726,4,"2024-01-11T14:11:30.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207250,1704982290580,-603.03,0.00039726,4,"2024-01-11T14:11:30.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207251,1704982290590,-500.0,0.00039726,4,"2024-01-11T14:11:30.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207252,1704982290600,-500.0,0.00039726,4,"2024-01-11T14:11:30.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207253,1704982290609,-500.0,0.00039726,4,"2024-01-11T14:11:30.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207254,1704982290619,-500.0,0.00039726,4,"2024-01-11T14:11:30.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207255,1704982290629,-500.0,0.00039726,4,"2024-01-11T14:11:30.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207256,1704982290638,-500.0,0.00039726,4,"2024-01-11T14:11:30.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207257,1704982290649,-500.0,0.00039726,4,"2024-01-11T14:11:30.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207258,1704982290659,-500.0,0.00039726,4,"2024-01-11T14:11:30.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207259,1704982290670,-500.0,0.00039726,4,"2024-01-11T14:11:30.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207260,1704982290680,-500.0,0.00039726,4,"2024-01-11T14:11:30.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207261,1704982290689,-500.0,0.00039726,4,"2024-01-11T14:11:30.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207262,1704982290699,-500.0,0.00039726,4,"2024-01-11T14:11:30.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207263,1704982290709,-500.0,0.00039726,4,"2024-01-11T14:11:30.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207264,1704982290718,-500.0,0.00039726,4,"2024-01-11T14:11:30.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207265,1704982290727,-500.0,0.00039726,4,"2024-01-11T14:11:30.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207266,1704982290737,-500.0,0.00039726,4,"2024-01-11T14:11:30.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207267,1704982290747,-500.0,0.00039726,4,"2024-01-11T14:11:30.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207268,1704982290757,-500.0,0.00039726,4,"2024-01-11T14:11:30.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207269,1704982290767,-500.0,0.00039726,4,"2024-01-11T14:11:30.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207270,1704982290776,-500.0,0.00039726,4,"2024-01-11T14:11:30.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207271,1704982290785,-500.0,0.00039726,4,"2024-01-11T14:11:30.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207272,1704982290795,-500.0,0.00039726,4,"2024-01-11T14:11:30.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207273,1704982290804,-500.0,0.00039726,4,"2024-01-11T14:11:30.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207274,1704982290813,-500.0,0.00039726,4,"2024-01-11T14:11:30.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207275,1704982290822,-500.0,0.00039726,4,"2024-01-11T14:11:30.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207276,1704982290833,-500.0,0.00039726,4,"2024-01-11T14:11:30.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207277,1704982290843,-500.0,0.00039726,4,"2024-01-11T14:11:30.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207278,1704982290854,-500.0,0.00039726,4,"2024-01-11T14:11:30.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207279,1704982290863,-500.0,0.00039726,4,"2024-01-11T14:11:30.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207280,1704982290872,-500.0,0.00039726,4,"2024-01-11T14:11:30.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207281,1704982291264,-500.0,0.00039726,4,"2024-01-11T14:11:31.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207282,1704982291286,-500.0,0.00039726,4,"2024-01-11T14:11:31.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207283,1704982291302,-1000.0,0.00039726,4,"2024-01-11T14:11:31.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207284,1704982291315,-500.0,0.00039726,4,"2024-01-11T14:11:31.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207285,1704982291326,-500.0,0.00039726,4,"2024-01-11T14:11:31.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207286,1704982291336,-745.39,0.00039726,4,"2024-01-11T14:11:31.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207287,1704982291346,-500.0,0.00039726,4,"2024-01-11T14:11:31.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207288,1704982291355,-500.0,0.00039726,4,"2024-01-11T14:11:31.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207289,1704982291365,-500.0,0.00039726,4,"2024-01-11T14:11:31.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207290,1704982291375,-500.0,0.00039726,4,"2024-01-11T14:11:31.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207291,1704982291385,-500.0,0.00039726,4,"2024-01-11T14:11:31.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207292,1704982291394,-500.0,0.00039726,4,"2024-01-11T14:11:31.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207293,1704982291404,-500.0,0.00039726,4,"2024-01-11T14:11:31.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207294,1704982291415,-500.0,0.00039726,4,"2024-01-11T14:11:31.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207295,1704982291424,-2237.51,0.00039726,5,"2024-01-11T14:11:31.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207296,1704982291434,-500.0,0.00039726,4,"2024-01-11T14:11:31.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207297,1704982291443,-500.0,0.00039726,4,"2024-01-11T14:11:31.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207298,1704982291454,-500.0,0.00039726,4,"2024-01-11T14:11:31.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207299,1704982291463,-500.0,0.00039726,4,"2024-01-11T14:11:31.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207300,1704982291473,-500.0,0.00039726,4,"2024-01-11T14:11:31.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207301,1704982291483,-500.0,0.00039726,4,"2024-01-11T14:11:31.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207302,1704982291492,-500.0,0.00039726,4,"2024-01-11T14:11:31.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207303,1704982291502,-500.0,0.00039726,4,"2024-01-11T14:11:31.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207304,1704982291512,-500.0,0.00039726,4,"2024-01-11T14:11:31.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207305,1704982291521,-500.0,0.00039726,4,"2024-01-11T14:11:31.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207306,1704982291531,-500.0,0.00039726,4,"2024-01-11T14:11:31.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207307,1704982291542,-500.0,0.00039726,4,"2024-01-11T14:11:31.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207308,1704982291553,-500.0,0.00039726,4,"2024-01-11T14:11:31.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207309,1704982291563,-500.0,0.00039726,4,"2024-01-11T14:11:31.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207310,1704982291573,-500.0,0.00039726,4,"2024-01-11T14:11:31.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207311,1704982291583,-500.0,0.00039726,4,"2024-01-11T14:11:31.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207312,1704982291593,-500.0,0.00039726,4,"2024-01-11T14:11:31.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207313,1704982291603,-500.0,0.00039726,4,"2024-01-11T14:11:31.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207314,1704982291614,-500.0,0.00039726,4,"2024-01-11T14:11:31.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207315,1704982291624,-500.0,0.00039726,4,"2024-01-11T14:11:31.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207316,1704982291634,-500.0,0.00039726,4,"2024-01-11T14:11:31.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207317,1704982291644,-519.62191883,0.00039726,4,"2024-01-11T14:11:31.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207318,1704982291654,-500.0,0.00039726,4,"2024-01-11T14:11:31.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207319,1704982291664,-500.0,0.00039726,4,"2024-01-11T14:11:31.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207320,1704982291674,-500.0,0.00039726,4,"2024-01-11T14:11:31.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207321,1704982291684,-500.0,0.00039726,4,"2024-01-11T14:11:31.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207322,1704982291693,-500.0,0.00039726,4,"2024-01-11T14:11:31.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207323,1704982291703,-500.0,0.00039726,4,"2024-01-11T14:11:31.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207324,1704982291713,-500.0,0.00039726,4,"2024-01-11T14:11:31.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207325,1704982291724,-280.14303694,0.00039726,4,"2024-01-11T14:11:31.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207326,1704982291733,-500.0,0.00039726,4,"2024-01-11T14:11:31.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207327,1704982291743,-500.0,0.00039726,4,"2024-01-11T14:11:31.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207328,1704982291752,-801.55,0.00039726,4,"2024-01-11T14:11:31.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207329,1704982291762,-500.0,0.00039726,4,"2024-01-11T14:11:31.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207330,1704982291771,-500.0,0.00039726,4,"2024-01-11T14:11:31.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207331,1704982291781,-500.0,0.00039726,4,"2024-01-11T14:11:31.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207332,1704982291790,-500.0,0.00039726,4,"2024-01-11T14:11:31.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207333,1704982291800,-500.0,0.00039726,4,"2024-01-11T14:11:31.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207334,1704982291810,-500.0,0.00039726,4,"2024-01-11T14:11:31.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207335,1704982291819,-500.0,0.00039726,4,"2024-01-11T14:11:31.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207336,1704982291829,-500.0,0.00039726,4,"2024-01-11T14:11:31.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207337,1704982291838,-500.0,0.00039726,4,"2024-01-11T14:11:31.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207338,1704982291849,-500.0,0.00039726,4,"2024-01-11T14:11:31.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207339,1704982291859,-500.0,0.00039726,4,"2024-01-11T14:11:31.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207340,1704982291869,-500.0,0.00039726,4,"2024-01-11T14:11:31.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207341,1704982291879,-500.0,0.00039726,4,"2024-01-11T14:11:31.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207342,1704982291889,-500.0,0.00039726,4,"2024-01-11T14:11:31.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207343,1704982291899,-506.27146017,0.00039726,4,"2024-01-11T14:11:31.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207344,1704982291909,-500.0,0.00039726,4,"2024-01-11T14:11:31.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207345,1704982291919,-500.0,0.00039726,4,"2024-01-11T14:11:31.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207346,1704982291929,-500.0,0.00039726,4,"2024-01-11T14:11:31.929",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207347,1704982291939,-500.0,0.00039726,4,"2024-01-11T14:11:31.939",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207348,1704982291949,-500.0,0.00039726,4,"2024-01-11T14:11:31.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207349,1704982291960,-1000.0,0.00039726,2,"2024-01-11T14:11:31.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207350,1704982291970,-500.0,0.00039726,4,"2024-01-11T14:11:31.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207351,1704982291980,-2697.57,0.00039726,4,"2024-01-11T14:11:31.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207352,1704982291990,-500.0,0.00039726,4,"2024-01-11T14:11:31.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207353,1704982292000,-940.78,0.00039726,4,"2024-01-11T14:11:32.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207354,1704982292010,-500.0,0.00039726,4,"2024-01-11T14:11:32.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207355,1704982292021,-500.0,0.00039726,4,"2024-01-11T14:11:32.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207356,1704982292031,-500.0,0.00039726,4,"2024-01-11T14:11:32.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207357,1704982292041,-500.0,0.00039726,4,"2024-01-11T14:11:32.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207358,1704982292050,-500.0,0.00039726,4,"2024-01-11T14:11:32.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207359,1704982292061,-500.0,0.00039726,4,"2024-01-11T14:11:32.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207360,1704982292071,-295.14467583,0.00039726,4,"2024-01-11T14:11:32.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207361,1704982292081,-250.0,0.00039726,4,"2024-01-11T14:11:32.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207362,1704982292091,-500.0,0.00039726,4,"2024-01-11T14:11:32.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207363,1704982292104,-500.0,0.00039726,2,"2024-01-11T14:11:32.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207364,1704982292114,-500.0,0.00039726,4,"2024-01-11T14:11:32.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207365,1704982292124,-500.0,0.00039726,4,"2024-01-11T14:11:32.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207366,1704982292134,-500.0,0.00039726,4,"2024-01-11T14:11:32.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207367,1704982292143,-500.0,0.00039726,4,"2024-01-11T14:11:32.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207368,1704982292154,-500.0,0.00039726,4,"2024-01-11T14:11:32.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207369,1704982292164,-500.0,0.00039726,4,"2024-01-11T14:11:32.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207370,1704982292174,-500.0,0.00039726,4,"2024-01-11T14:11:32.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207371,1704982292184,-151.0,0.00039726,7,"2024-01-11T14:11:32.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207372,1704982292194,-153.19571,0.00039726,7,"2024-01-11T14:11:32.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207373,1704982292204,-153.19571,0.00039726,7,"2024-01-11T14:11:32.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207374,1704982292214,-151.0,0.00039726,7,"2024-01-11T14:11:32.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207375,1704982292224,-253.074821,0.00039726,7,"2024-01-11T14:11:32.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207376,1704982292235,-275.992101,0.00039726,7,"2024-01-11T14:11:32.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207377,1704982292247,-1057.660362,0.00039726,7,"2024-01-11T14:11:32.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207378,1704982292258,-1057.660362,0.00039726,7,"2024-01-11T14:11:32.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207379,1704982292270,-151.0,0.00039726,7,"2024-01-11T14:11:32.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207380,1704982292280,-151.0,0.00039726,7,"2024-01-11T14:11:32.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207381,1704982292290,-61296.77890373,0.000398,6,"2024-01-11T14:11:32.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207382,1704982292307,-856.74399627,0.000398,6,"2024-01-11T14:11:32.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207383,1704982292316,-151.512,0.00039833,7,"2024-01-11T14:11:32.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207384,1704982292326,-2604.56002986,0.000399,2,"2024-01-11T14:11:32.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207385,1704982292336,-466.5,0.000399,10,"2024-01-11T14:11:32.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207386,1704982292347,-19938.41,0.000399,7,"2024-01-11T14:11:32.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207387,1704982292358,-153.7,0.000399,3,"2024-01-11T14:11:32.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207388,1704982292367,-153.7,0.000399,3,"2024-01-11T14:11:32.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207389,1704982292377,-153.7,0.000399,3,"2024-01-11T14:11:32.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207390,1704982292387,-153.7,0.000399,3,"2024-01-11T14:11:32.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207391,1704982292396,-153.7,0.000399,3,"2024-01-11T14:11:32.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207392,1704982292406,-153.7,0.000399,3,"2024-01-11T14:11:32.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207393,1704982292415,-153.7,0.000399,3,"2024-01-11T14:11:32.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207394,1704982292425,-153.7,0.000399,3,"2024-01-11T14:11:32.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207395,1704982292435,-153.7,0.000399,3,"2024-01-11T14:11:32.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207396,1704982292445,-153.7,0.000399,3,"2024-01-11T14:11:32.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207397,1704982292455,-153.7,0.000399,3,"2024-01-11T14:11:32.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207398,1704982292465,-153.7,0.000399,3,"2024-01-11T14:11:32.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207399,1704982292475,-3897.0,0.0003999,3,"2024-01-11T14:11:32.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207400,1704982292485,-158.71229651,0.00039997,2,"2024-01-11T14:11:32.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207401,1704982292494,-500.0,0.00039999,4,"2024-01-11T14:11:32.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207402,1704982292504,-500.0,0.00039999,4,"2024-01-11T14:11:32.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207403,1704982292514,-500.0,0.00039999,4,"2024-01-11T14:11:32.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207404,1704982292524,-500.0,0.00039999,4,"2024-01-11T14:11:32.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207405,1704982292534,-150.0,0.00039999,2,"2024-01-11T14:11:32.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207406,1704982292544,-150.0,0.00039999,2,"2024-01-11T14:11:32.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207407,1704982292555,-22008.0721351,0.0004,4,"2024-01-11T14:11:32.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207408,1704982292565,-956.60549549,0.0004,2,"2024-01-11T14:11:32.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207409,1704982292575,-52833.74872452,0.0004,15,"2024-01-11T14:11:32.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207410,1704982292588,-129330.99618653,0.0004,15,"2024-01-11T14:11:32.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207411,1704982292603,-1054.6,0.0004,15,"2024-01-11T14:11:32.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207412,1704982292618,-17721.12026239,0.0004,15,"2024-01-11T14:11:32.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207413,1704982292632,-47778.92350791,0.0004,15,"2024-01-11T14:11:32.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207414,1704982292669,-1820.21699223,0.0004,15,"2024-01-11T14:11:32.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207415,1704982292679,-241.80920571,0.0004,4,"2024-01-11T14:11:32.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207416,1704982292692,-632.12064549,0.0004,4,"2024-01-11T14:11:32.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207417,1704982292820,-461.48044822,0.0004,4,"2024-01-11T14:11:32.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207418,1704982292830,-2149.26006323,0.0004,4,"2024-01-11T14:11:32.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207419,1704982292841,-1943.29667571,0.0004,4,"2024-01-11T14:11:32.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207420,1704982292855,-867.31370162,0.0004,4,"2024-01-11T14:11:32.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207421,1704982292871,-238.06,0.00039452,4,"2024-01-11T14:11:32.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207422,1704982292879,-3541.18952656,0.0004,4,"2024-01-11T14:11:32.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207423,1704982292903,-12162.79723335,0.0004,4,"2024-01-11T14:11:32.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207424,1704982292912,-8696.01458648,0.0004,7,"2024-01-11T14:11:32.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207425,1704982292921,-155.0,0.0004,2,"2024-01-11T14:11:32.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207426,1704982292931,-221391.44683027,0.0004,2,"2024-01-11T14:11:32.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207427,1704982292983,2472.30301271,0.00022066,2,"2024-01-11T14:11:32.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207428,1704982293282,-0.03398118,0.00028187,2,"2024-01-11T14:11:33.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207429,1704982293310,-9231.76273817,0.00028187,2,"2024-01-11T14:11:33.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207430,1704982293319,-615.01,0.000349,2,"2024-01-11T14:11:33.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207431,1704982293328,-187.94,0.00035577,2,"2024-01-11T14:11:33.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207432,1704982293338,-72395.77742316,0.00036326,12,"2024-01-11T14:11:33.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207433,1704982293348,-500.0,0.00039178,4,"2024-01-11T14:11:33.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207434,1704982293357,-500.0,0.00039178,4,"2024-01-11T14:11:33.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207435,1704982293372,-500.0,0.00039178,4,"2024-01-11T14:11:33.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207436,1704982293382,-500.0,0.00039452,4,"2024-01-11T14:11:33.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207437,1704982293391,-21705.77976247,0.0004,2,"2024-01-11T14:11:33.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207438,1704982293402,-5053.16026116,0.0004,2,"2024-01-11T14:11:33.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207439,1704982293413,-20948.50321233,0.0004,2,"2024-01-11T14:11:33.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207440,1704982293425,-476.37084,0.0004,2,"2024-01-11T14:11:33.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207441,1704982293437,-321.73742015,0.0004,2,"2024-01-11T14:11:33.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207442,1704982293499,-42307.41976992,0.0004,2,"2024-01-11T14:11:33.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207443,1704982293510,-304.41235436,0.0004,2,"2024-01-11T14:11:33.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207444,1704982293530,-9510.0,0.0004,2,"2024-01-11T14:11:33.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207445,1704982293544,-951.82,0.0004,2,"2024-01-11T14:11:33.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207446,1704982293671,-686.23856624,0.00024999,2,"2024-01-11T14:11:33.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207447,1704982293681,-301.69253816,0.00039178,4,"2024-01-11T14:11:33.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207448,1704982293690,-500.0,0.00039178,4,"2024-01-11T14:11:33.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207449,1704982293699,-500.0,0.00039178,4,"2024-01-11T14:11:33.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207450,1704982293708,-2774.3688956,0.0004,2,"2024-01-11T14:11:33.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207451,1704982293720,-668.90836217,0.0004,2,"2024-01-11T14:11:33.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207452,1704982293732,-250.078659,0.0004,2,"2024-01-11T14:11:33.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207453,1704982293743,-1290.86750038,0.0004,2,"2024-01-11T14:11:33.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207454,1704982293755,-9005.67276079,0.0004,2,"2024-01-11T14:11:33.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207455,1704982293816,-806.89987082,0.00024999,2,"2024-01-11T14:11:33.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207456,1704982293826,-227172.69358896,0.0004,2,"2024-01-11T14:11:33.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207457,1704982293836,-10852.40735024,0.0004,15,"2024-01-11T14:11:33.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207458,1704982293846,-500.0,0.0004,4,"2024-01-11T14:11:33.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207459,1704982293855,-2010.44772905,0.0004,4,"2024-01-11T14:11:33.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207460,1704982293865,-500.0,0.0004,4,"2024-01-11T14:11:33.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207461,1704982293874,-500.0,0.0004,4,"2024-01-11T14:11:33.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207462,1704982293884,-500.0,0.0004,4,"2024-01-11T14:11:33.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207463,1704982293893,-500.0,0.0004,4,"2024-01-11T14:11:33.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207464,1704982293902,-500.0,0.0004,30,"2024-01-11T14:11:33.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207465,1704982293912,-151.0,0.0004,7,"2024-01-11T14:11:33.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207466,1704982293921,-500.0,0.0004,4,"2024-01-11T14:11:33.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207467,1704982293931,-500.0,0.0004,4,"2024-01-11T14:11:33.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207468,1704982293941,-505.85777276,0.0004,4,"2024-01-11T14:11:33.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207469,1704982293950,-13856.3,0.0004,7,"2024-01-11T14:11:33.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207470,1704982293959,-2396.82,0.0004,7,"2024-01-11T14:11:33.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207471,1704982293968,-500.0,0.0004,4,"2024-01-11T14:11:33.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207472,1704982293977,-635.78152942,0.0004,4,"2024-01-11T14:11:33.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207473,1704982293986,-506.93903358,0.0004,4,"2024-01-11T14:11:33.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207474,1704982293995,-622.18,0.0004,4,"2024-01-11T14:11:33.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207475,1704982294004,-154.2,0.0004,4,"2024-01-11T14:11:34.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207476,1704982294013,-500.0,0.0004,4,"2024-01-11T14:11:34.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207477,1704982294023,-500.0,0.0004,4,"2024-01-11T14:11:34.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207478,1704982294031,-512.56283134,0.0004,4,"2024-01-11T14:11:34.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207479,1704982294040,-500.0,0.0004,4,"2024-01-11T14:11:34.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207480,1704982294048,-500.0,0.0004,4,"2024-01-11T14:11:34.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207481,1704982294057,-500.0,0.0004,4,"2024-01-11T14:11:34.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207482,1704982294065,-151.0,0.0004,7,"2024-01-11T14:11:34.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207483,1704982294075,-500.0,0.0004,4,"2024-01-11T14:11:34.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207484,1704982294085,-168.66333,0.0004,7,"2024-01-11T14:11:34.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207485,1704982294093,-507.4361881,0.0004,4,"2024-01-11T14:11:34.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207486,1704982294102,-500.0,0.0004,4,"2024-01-11T14:11:34.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207487,1704982294111,-151.0,0.0004,7,"2024-01-11T14:11:34.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207488,1704982294120,-151.0,0.0004,7,"2024-01-11T14:11:34.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207489,1704982294130,-500.0,0.0004,4,"2024-01-11T14:11:34.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207490,1704982294139,-500.0,0.0004,4,"2024-01-11T14:11:34.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207491,1704982294148,-500.0,0.0004,4,"2024-01-11T14:11:34.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207492,1704982294158,-1000.0,0.0004,2,"2024-01-11T14:11:34.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207493,1704982294167,-500.0,0.0004,4,"2024-01-11T14:11:34.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207494,1704982294177,-511.43384891,0.0004,4,"2024-01-11T14:11:34.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207495,1704982294186,-509.55727691,0.0004,4,"2024-01-11T14:11:34.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207496,1704982294195,-291.66,0.0004,4,"2024-01-11T14:11:34.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207497,1704982294204,-505.97211771,0.0004,4,"2024-01-11T14:11:34.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207498,1704982294213,-500.90413836,0.0004,4,"2024-01-11T14:11:34.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207499,1704982294222,-500.0,0.0004,4,"2024-01-11T14:11:34.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207500,1704982294230,-500.0,0.0004,4,"2024-01-11T14:11:34.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207501,1704982294240,-505.35903127,0.0004,4,"2024-01-11T14:11:34.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207502,1704982294249,-1019.0907113,0.0004,4,"2024-01-11T14:11:34.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207503,1704982294259,-500.0,0.0004,4,"2024-01-11T14:11:34.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207504,1704982294268,-513.19951191,0.0004,4,"2024-01-11T14:11:34.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207505,1704982294280,-168.56446769,0.0004,4,"2024-01-11T14:11:34.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207506,1704982294289,-500.0,0.0004,4,"2024-01-11T14:11:34.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207507,1704982294297,-500.0,0.0004,4,"2024-01-11T14:11:34.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207508,1704982294309,-508.23163496,0.0004,4,"2024-01-11T14:11:34.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207509,1704982294318,-500.0,0.0004,4,"2024-01-11T14:11:34.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207510,1704982294328,-500.0,0.0004,4,"2024-01-11T14:11:34.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207511,1704982294338,-500.0,0.0004,4,"2024-01-11T14:11:34.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207512,1704982294348,-510.55954918,0.0004,4,"2024-01-11T14:11:34.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207513,1704982294358,-519.78695223,0.0004,4,"2024-01-11T14:11:34.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207514,1704982294367,-151.0,0.0004,7,"2024-01-11T14:11:34.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207515,1704982294377,-600.60434493,0.0004,4,"2024-01-11T14:11:34.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207516,1704982294386,-503.89559977,0.0004,4,"2024-01-11T14:11:34.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207517,1704982294395,-660.536376,0.0004,7,"2024-01-11T14:11:34.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207518,1704982294404,-660.536376,0.0004,7,"2024-01-11T14:11:34.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207519,1704982294414,-500.0,0.0004,4,"2024-01-11T14:11:34.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207520,1704982294423,-506.99726037,0.0004,4,"2024-01-11T14:11:34.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207521,1704982294432,-500.0,0.0004,4,"2024-01-11T14:11:34.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207522,1704982294441,-500.0,0.0004,4,"2024-01-11T14:11:34.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207523,1704982294451,-503.24648716,0.0004,4,"2024-01-11T14:11:34.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207524,1704982294461,-500.0,0.0004,4,"2024-01-11T14:11:34.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207525,1704982294470,-500.0,0.0004,4,"2024-01-11T14:11:34.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207526,1704982294479,-500.0,0.0004,4,"2024-01-11T14:11:34.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207527,1704982294618,-500.0,0.0004,4,"2024-01-11T14:11:34.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207528,1704982294629,-500.0,0.0004,4,"2024-01-11T14:11:34.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207529,1704982294638,-500.0,0.0004,4,"2024-01-11T14:11:34.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207530,1704982294647,-468.01,0.0004,4,"2024-01-11T14:11:34.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207531,1704982294656,-500.0,0.0004,4,"2024-01-11T14:11:34.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207532,1704982294665,-457.82562037,0.0004,4,"2024-01-11T14:11:34.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207533,1704982294674,-500.0,0.0004,4,"2024-01-11T14:11:34.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207534,1704982294683,-500.0,0.0004,4,"2024-01-11T14:11:34.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207535,1704982294693,-508.91903498,0.0004,4,"2024-01-11T14:11:34.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207536,1704982294702,-500.0,0.0004,4,"2024-01-11T14:11:34.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207537,1704982294711,-500.0,0.0004,4,"2024-01-11T14:11:34.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207538,1704982294720,-500.0,0.0004,10,"2024-01-11T14:11:34.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207539,1704982294729,-500.0,0.0004,4,"2024-01-11T14:11:34.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207540,1704982294738,-500.0,0.0004,4,"2024-01-11T14:11:34.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207541,1704982294748,-503.65363943,0.0004,4,"2024-01-11T14:11:34.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207542,1704982294757,-500.0,0.0004,4,"2024-01-11T14:11:34.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207543,1704982294766,-500.0,0.0004,4,"2024-01-11T14:11:34.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207544,1704982294775,-500.0,0.0004,4,"2024-01-11T14:11:34.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207545,1704982294784,-500.0,0.0004,4,"2024-01-11T14:11:34.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207546,1704982294794,-504.66338947,0.0004,4,"2024-01-11T14:11:34.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207547,1704982294804,-500.0,0.0004,4,"2024-01-11T14:11:34.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207548,1704982294814,-500.0,0.0004,4,"2024-01-11T14:11:34.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207549,1704982294824,-500.0,0.0004,4,"2024-01-11T14:11:34.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207550,1704982294834,-500.0,0.0004,4,"2024-01-11T14:11:34.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207551,1704982294847,-502.21721589,0.0004,4,"2024-01-11T14:11:34.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207552,1704982294858,-500.0,0.0004,4,"2024-01-11T14:11:34.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207553,1704982294868,-500.0,0.0004,4,"2024-01-11T14:11:34.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207554,1704982294878,-316.68,0.0004,4,"2024-01-11T14:11:34.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207555,1704982294888,-500.0,0.0004,4,"2024-01-11T14:11:34.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207556,1704982294898,-500.0,0.0004,4,"2024-01-11T14:11:34.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207557,1704982294907,-500.0,0.0004,4,"2024-01-11T14:11:34.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207558,1704982294917,-500.0,0.0004,4,"2024-01-11T14:11:34.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207559,1704982294926,-555.99550893,0.0004,4,"2024-01-11T14:11:34.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207560,1704982294936,-225.0,0.0004,4,"2024-01-11T14:11:34.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207561,1704982294946,-556.27050032,0.0004,4,"2024-01-11T14:11:34.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207562,1704982294955,-509.22232387,0.0004,4,"2024-01-11T14:11:34.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207563,1704982294965,-500.0,0.0004,4,"2024-01-11T14:11:34.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207564,1704982294974,-500.0,0.0004,4,"2024-01-11T14:11:34.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207565,1704982294984,-500.0,0.0004,4,"2024-01-11T14:11:34.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207566,1704982294993,-500.0,0.0004,4,"2024-01-11T14:11:34.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207567,1704982295002,-508.80883857,0.0004,4,"2024-01-11T14:11:35.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207568,1704982295012,-500.0,0.0004,4,"2024-01-11T14:11:35.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207569,1704982295021,-513.41616822,0.0004,4,"2024-01-11T14:11:35.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207570,1704982295031,-205.24,0.0004,4,"2024-01-11T14:11:35.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207571,1704982295040,-500.0,0.0004,4,"2024-01-11T14:11:35.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207572,1704982295049,-506.44607008,0.0004,4,"2024-01-11T14:11:35.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207573,1704982295059,-1012.69311932,0.0004,7,"2024-01-11T14:11:35.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207574,1704982295070,-500.0,0.0004,4,"2024-01-11T14:11:35.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207575,1704982295080,-202.82,0.0004,4,"2024-01-11T14:11:35.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207576,1704982295090,-500.0,0.0004,4,"2024-01-11T14:11:35.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207577,1704982295102,-500.0,0.0004,4,"2024-01-11T14:11:35.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207578,1704982295112,-516.27663283,0.0004,4,"2024-01-11T14:11:35.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207579,1704982295122,-500.0,0.0004,4,"2024-01-11T14:11:35.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207580,1704982295131,-566.21583091,0.0004,4,"2024-01-11T14:11:35.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207581,1704982295141,-571.6180426,0.0004,4,"2024-01-11T14:11:35.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207582,1704982295150,-500.0,0.0004,4,"2024-01-11T14:11:35.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207583,1704982295161,-514.53381136,0.0004,4,"2024-01-11T14:11:35.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207584,1704982295171,-527.60130377,0.0004,4,"2024-01-11T14:11:35.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207585,1704982295181,-500.0,0.0004,4,"2024-01-11T14:11:35.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207586,1704982295191,-514.72449422,0.0004,4,"2024-01-11T14:11:35.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207587,1704982295201,-500.0,0.0004,4,"2024-01-11T14:11:35.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207588,1704982295211,-500.0,0.0004,4,"2024-01-11T14:11:35.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207589,1704982295221,-508.76906566,0.0004,4,"2024-01-11T14:11:35.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207590,1704982295231,-507.33165292,0.0004,4,"2024-01-11T14:11:35.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207591,1704982295240,-500.0,0.0004,4,"2024-01-11T14:11:35.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207592,1704982295250,-500.0,0.0004,4,"2024-01-11T14:11:35.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207593,1704982295259,-500.0,0.0004,4,"2024-01-11T14:11:35.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207594,1704982295269,-500.0,0.0004,4,"2024-01-11T14:11:35.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207595,1704982295279,-500.0,0.0004,4,"2024-01-11T14:11:35.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207596,1704982295289,-500.0,0.0004,4,"2024-01-11T14:11:35.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207597,1704982295298,-511.50360793,0.0004,4,"2024-01-11T14:11:35.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207598,1704982295308,-500.0,0.0004,4,"2024-01-11T14:11:35.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207599,1704982295317,-500.0,0.0004,4,"2024-01-11T14:11:35.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207600,1704982295326,-500.0,0.0004,4,"2024-01-11T14:11:35.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207601,1704982295336,-500.0,0.0004,4,"2024-01-11T14:11:35.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207602,1704982295345,-270.39749836,0.0004,4,"2024-01-11T14:11:35.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207603,1704982295354,-228.8,0.0004,4,"2024-01-11T14:11:35.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207604,1704982295364,-515.64796883,0.0004,4,"2024-01-11T14:11:35.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207605,1704982295373,-500.0,0.0004,4,"2024-01-11T14:11:35.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207606,1704982295382,-500.0,0.0004,4,"2024-01-11T14:11:35.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207607,1704982295392,-500.0,0.0004,4,"2024-01-11T14:11:35.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207608,1704982295402,-504.41216284,0.0004,4,"2024-01-11T14:11:35.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207609,1704982295411,-500.0,0.0004,4,"2024-01-11T14:11:35.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207610,1704982295421,-500.0,0.0004,4,"2024-01-11T14:11:35.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207611,1704982295431,-500.0,0.0004,4,"2024-01-11T14:11:35.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207612,1704982295440,-500.0,0.0004,4,"2024-01-11T14:11:35.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207613,1704982295450,-500.0,0.0004,4,"2024-01-11T14:11:35.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207614,1704982295460,-241.4,0.0004,4,"2024-01-11T14:11:35.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207615,1704982295469,-500.0,0.0004,4,"2024-01-11T14:11:35.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207616,1704982295479,-500.0,0.0004,4,"2024-01-11T14:11:35.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207617,1704982295489,-500.0,0.0004,4,"2024-01-11T14:11:35.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207618,1704982295499,-500.0,0.0004,4,"2024-01-11T14:11:35.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207619,1704982295509,-500.0,0.0004,4,"2024-01-11T14:11:35.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207620,1704982295519,-253.24,0.0004,4,"2024-01-11T14:11:35.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207621,1704982295528,-500.0,0.0004,4,"2024-01-11T14:11:35.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207622,1704982295537,-591.04,0.0004,4,"2024-01-11T14:11:35.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207623,1704982295547,-153.94,0.0004,4,"2024-01-11T14:11:35.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207624,1704982295556,-3000.0,0.0004,24,"2024-01-11T14:11:35.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207625,1704982295565,-500.0,0.0004,4,"2024-01-11T14:11:35.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207626,1704982295575,-500.0,0.0004,4,"2024-01-11T14:11:35.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207627,1704982295584,-500.0,0.0004,4,"2024-01-11T14:11:35.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207628,1704982295594,-500.0,0.0004,4,"2024-01-11T14:11:35.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207629,1704982295605,-500.0,0.0004,4,"2024-01-11T14:11:35.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207630,1704982295615,-500.0,0.0004,4,"2024-01-11T14:11:35.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207631,1704982295625,-500.0,0.0004,4,"2024-01-11T14:11:35.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207632,1704982295634,-507.50864845,0.0004,4,"2024-01-11T14:11:35.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207633,1704982295644,-416.53575734,0.0004,4,"2024-01-11T14:11:35.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207634,1704982295653,-500.0,0.0004,4,"2024-01-11T14:11:35.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207635,1704982295662,-500.0,0.0004,4,"2024-01-11T14:11:35.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207636,1704982295672,-500.0,0.0004,4,"2024-01-11T14:11:35.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207637,1704982295681,-500.0,0.0004,4,"2024-01-11T14:11:35.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207638,1704982295691,-500.0,0.0004,4,"2024-01-11T14:11:35.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207639,1704982295700,-500.0,0.0004,4,"2024-01-11T14:11:35.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207640,1704982295710,-500.0,0.0004,4,"2024-01-11T14:11:35.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207641,1704982295719,-500.0,0.0004,4,"2024-01-11T14:11:35.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207642,1704982295740,-500.0,0.0004,4,"2024-01-11T14:11:35.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207643,1704982295766,-500.0,0.0004,2,"2024-01-11T14:11:35.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207644,1704982295776,-500.0,0.0004,4,"2024-01-11T14:11:35.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207645,1704982295786,-500.0,0.0004,4,"2024-01-11T14:11:35.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207646,1704982295795,-500.0,0.0004,4,"2024-01-11T14:11:35.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207647,1704982295805,-500.0,0.0004,4,"2024-01-11T14:11:35.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207648,1704982295815,-500.0,0.0004,4,"2024-01-11T14:11:35.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207649,1704982295825,-500.0,0.0004,4,"2024-01-11T14:11:35.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207650,1704982295835,-500.0,0.0004,4,"2024-01-11T14:11:35.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207651,1704982295845,-500.0,0.0004,4,"2024-01-11T14:11:35.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207652,1704982295855,-500.0,0.0004,4,"2024-01-11T14:11:35.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207653,1704982295865,-500.0,0.0004,4,"2024-01-11T14:11:35.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207654,1704982295875,-506.69621066,0.0004,4,"2024-01-11T14:11:35.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207655,1704982295885,-527.94834022,0.0004,4,"2024-01-11T14:11:35.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207656,1704982295895,-500.0,0.0004,4,"2024-01-11T14:11:35.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207657,1704982295904,-500.0,0.0004,4,"2024-01-11T14:11:35.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207658,1704982295914,-500.0,0.0004,4,"2024-01-11T14:11:35.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207659,1704982295924,-500.0,0.0004,4,"2024-01-11T14:11:35.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207660,1704982295935,-500.0,0.0004,4,"2024-01-11T14:11:35.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207661,1704982295944,-500.0,0.0004,4,"2024-01-11T14:11:35.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207662,1704982295954,-500.0,0.0004,2,"2024-01-11T14:11:35.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207663,1704982295964,-500.0,0.0004,4,"2024-01-11T14:11:35.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207664,1704982295974,-500.0,0.0004,4,"2024-01-11T14:11:35.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207665,1704982295984,-512.64,0.0004,4,"2024-01-11T14:11:35.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207666,1704982295994,-500.0,0.0004,4,"2024-01-11T14:11:35.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207667,1704982296004,-500.0,0.0004,4,"2024-01-11T14:11:36.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207668,1704982296015,-500.0,0.0004,4,"2024-01-11T14:11:36.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207669,1704982296025,-500.0,0.0004,4,"2024-01-11T14:11:36.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207670,1704982296035,-500.0,0.0004,4,"2024-01-11T14:11:36.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207671,1704982296046,-500.0,0.0004,4,"2024-01-11T14:11:36.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207672,1704982296056,-500.0,0.0004,4,"2024-01-11T14:11:36.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207673,1704982296066,-500.0,0.0004,4,"2024-01-11T14:11:36.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207674,1704982296076,-500.0,0.0004,4,"2024-01-11T14:11:36.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207675,1704982296086,-500.0,0.0004,4,"2024-01-11T14:11:36.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207676,1704982296098,-500.0,0.0004,7,"2024-01-11T14:11:36.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207677,1704982296108,-500.0,0.0004,4,"2024-01-11T14:11:36.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207678,1704982296118,-500.0,0.0004,4,"2024-01-11T14:11:36.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207679,1704982296128,-500.0,0.0004,4,"2024-01-11T14:11:36.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207680,1704982296138,-500.0,0.0004,4,"2024-01-11T14:11:36.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207681,1704982296147,-500.0,0.0004,4,"2024-01-11T14:11:36.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207682,1704982296157,-500.0,0.0004,4,"2024-01-11T14:11:36.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207683,1704982296167,-647.79,0.0004,4,"2024-01-11T14:11:36.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207684,1704982296177,-500.0,0.0004,4,"2024-01-11T14:11:36.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207685,1704982296186,-500.0,0.0004,4,"2024-01-11T14:11:36.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207686,1704982296197,-337.76408728,0.0004,4,"2024-01-11T14:11:36.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207687,1704982296207,-500.0,0.0004,4,"2024-01-11T14:11:36.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207688,1704982296216,-500.0,0.0004,4,"2024-01-11T14:11:36.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207689,1704982296226,-500.61212241,0.0004,4,"2024-01-11T14:11:36.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207690,1704982296236,-500.0,0.0004,4,"2024-01-11T14:11:36.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207691,1704982296245,-500.0,0.0004,4,"2024-01-11T14:11:36.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207692,1704982296255,-505.38050257,0.0004,4,"2024-01-11T14:11:36.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207693,1704982296264,-500.0,0.0004,4,"2024-01-11T14:11:36.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207694,1704982296277,-500.0,0.0004,4,"2024-01-11T14:11:36.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207695,1704982296287,-500.0,0.0004,4,"2024-01-11T14:11:36.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207696,1704982296296,-500.0,0.0004,4,"2024-01-11T14:11:36.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207697,1704982296306,-168.42847101,0.0004,4,"2024-01-11T14:11:36.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207698,1704982296315,-500.0,0.0004,4,"2024-01-11T14:11:36.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207699,1704982296324,-500.0,0.0004,4,"2024-01-11T14:11:36.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207700,1704982296333,-500.0,0.0004,4,"2024-01-11T14:11:36.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207701,1704982296342,-500.0,0.0004,4,"2024-01-11T14:11:36.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207702,1704982296354,-514.35101904,0.0004,4,"2024-01-11T14:11:36.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207703,1704982296363,-500.0,0.0004,4,"2024-01-11T14:11:36.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207704,1704982296373,-500.0,0.0004,4,"2024-01-11T14:11:36.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207705,1704982296382,-500.0,0.0004,4,"2024-01-11T14:11:36.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207706,1704982296392,-500.0,0.0004,4,"2024-01-11T14:11:36.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207707,1704982296401,-500.0,0.0004,4,"2024-01-11T14:11:36.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207708,1704982296410,-500.0,0.0004,4,"2024-01-11T14:11:36.410",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207709,1704982296420,-500.0,0.0004,4,"2024-01-11T14:11:36.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207710,1704982296431,-500.0,0.0004,4,"2024-01-11T14:11:36.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207711,1704982296440,-500.0,0.0004,4,"2024-01-11T14:11:36.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207712,1704982296449,-151.0,0.0004,7,"2024-01-11T14:11:36.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207713,1704982296461,-500.0,0.0004,4,"2024-01-11T14:11:36.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207714,1704982296471,-500.0,0.0004,4,"2024-01-11T14:11:36.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207715,1704982296480,-500.0,0.0004,4,"2024-01-11T14:11:36.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207716,1704982296490,-500.0,0.0004,4,"2024-01-11T14:11:36.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207717,1704982296499,-500.0,0.0004,4,"2024-01-11T14:11:36.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207718,1704982296509,-500.0,0.0004,4,"2024-01-11T14:11:36.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207719,1704982296518,-500.0,0.0004,4,"2024-01-11T14:11:36.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207720,1704982296528,-500.0,0.0004,4,"2024-01-11T14:11:36.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207721,1704982296537,-500.0,0.0004,4,"2024-01-11T14:11:36.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207722,1704982296547,-500.0,0.0004,4,"2024-01-11T14:11:36.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207723,1704982296556,-500.0,0.0004,4,"2024-01-11T14:11:36.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207724,1704982296565,-500.0,0.0004,4,"2024-01-11T14:11:36.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207725,1704982296575,-500.0,0.0004,4,"2024-01-11T14:11:36.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207726,1704982296584,-500.0,0.0004,4,"2024-01-11T14:11:36.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207727,1704982296594,-500.0,0.0004,4,"2024-01-11T14:11:36.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207728,1704982296604,-500.0,0.0004,4,"2024-01-11T14:11:36.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207729,1704982296614,-500.0,0.0004,4,"2024-01-11T14:11:36.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207730,1704982296624,-500.0,0.0004,4,"2024-01-11T14:11:36.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207731,1704982296633,-500.0,0.0004,4,"2024-01-11T14:11:36.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207732,1704982296643,-500.0,0.0004,4,"2024-01-11T14:11:36.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207733,1704982296652,-500.0,0.0004,4,"2024-01-11T14:11:36.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207734,1704982296662,-500.0,0.0004,4,"2024-01-11T14:11:36.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207735,1704982296671,-512.03374377,0.0004,4,"2024-01-11T14:11:36.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207736,1704982296681,-500.0,0.0004,4,"2024-01-11T14:11:36.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207737,1704982296690,-155.15450034,0.0004,4,"2024-01-11T14:11:36.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207738,1704982296700,-500.0,0.0004,4,"2024-01-11T14:11:36.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207739,1704982296709,-638.99,0.0004,4,"2024-01-11T14:11:36.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207740,1704982296718,-500.0,0.0004,4,"2024-01-11T14:11:36.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207741,1704982296727,-620.33,0.0004,4,"2024-01-11T14:11:36.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207742,1704982296737,-170.0127879,0.0004,4,"2024-01-11T14:11:36.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207743,1704982296761,-185.54007781,0.0004,4,"2024-01-11T14:11:36.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207744,1704982296771,-500.0,0.0004,4,"2024-01-11T14:11:36.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207745,1704982296780,-267.32587163,0.0004,4,"2024-01-11T14:11:36.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207746,1704982296791,-232.67412837,0.0004,4,"2024-01-11T14:11:36.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207747,1704982296801,-174.084893,0.0004,7,"2024-01-11T14:11:36.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207748,1704982296810,-500.0,0.0004,4,"2024-01-11T14:11:36.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207749,1704982296820,-174.084893,0.0004,7,"2024-01-11T14:11:36.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207750,1704982296829,-172.86070791,0.0004,4,"2024-01-11T14:11:36.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207751,1704982296838,-151.0,0.0004,7,"2024-01-11T14:11:36.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207752,1704982296848,-500.0,0.0004,4,"2024-01-11T14:11:36.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207753,1704982296858,-500.0,0.0004,4,"2024-01-11T14:11:36.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207754,1704982296867,-508.80001708,0.0004,4,"2024-01-11T14:11:36.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207755,1704982296876,-500.0,0.0004,4,"2024-01-11T14:11:36.876",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207756,1704982296885,-506.01342801,0.0004,4,"2024-01-11T14:11:36.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207757,1704982296895,-500.0,0.0004,4,"2024-01-11T14:11:36.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207758,1704982296904,-500.0,0.0004,4,"2024-01-11T14:11:36.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207759,1704982296913,-500.0,0.0004,4,"2024-01-11T14:11:36.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207760,1704982296923,-500.0,0.0004,4,"2024-01-11T14:11:36.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207761,1704982296931,-500.0,0.0004,4,"2024-01-11T14:11:36.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207762,1704982296941,-500.0,0.0004,4,"2024-01-11T14:11:36.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207763,1704982296951,-416.09122265,0.0004,4,"2024-01-11T14:11:36.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207764,1704982296964,-83.90877735,0.0004,4,"2024-01-11T14:11:36.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207765,1704982296973,-500.0,0.0004,4,"2024-01-11T14:11:36.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207766,1704982296982,-500.0,0.0004,4,"2024-01-11T14:11:36.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207767,1704982296991,-500.0,0.0004,4,"2024-01-11T14:11:36.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207768,1704982297001,-500.0,0.0004,4,"2024-01-11T14:11:37.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207769,1704982297010,-500.0,0.0004,4,"2024-01-11T14:11:37.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207770,1704982297019,-500.0,0.0004,4,"2024-01-11T14:11:37.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207771,1704982297028,-500.0,0.0004,4,"2024-01-11T14:11:37.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207772,1704982297037,-500.0,0.0004,4,"2024-01-11T14:11:37.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207773,1704982297046,-325.30483787,0.0004,4,"2024-01-11T14:11:37.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207774,1704982297055,-500.0,0.0004,4,"2024-01-11T14:11:37.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207775,1704982297064,-214.55066427,0.0004,4,"2024-01-11T14:11:37.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207777,1704982297076,-285.44933573,0.0004,4,"2024-01-11T14:11:37.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207778,1704982297085,-500.0,0.0004,4,"2024-01-11T14:11:37.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207779,1704982297094,-227.98237466,0.0004,4,"2024-01-11T14:11:37.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207780,1704982297109,-272.01762534,0.0004,4,"2024-01-11T14:11:37.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207781,1704982297118,-500.0,0.0004,4,"2024-01-11T14:11:37.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207782,1704982297127,-500.0,0.0004,4,"2024-01-11T14:11:37.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207783,1704982297136,-500.0,0.0004,4,"2024-01-11T14:11:37.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207784,1704982297145,-154.40371092,0.0004,4,"2024-01-11T14:11:37.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207785,1704982297155,-272.34655205,0.0004,4,"2024-01-11T14:11:37.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207786,1704982297164,-500.0,0.0004,4,"2024-01-11T14:11:37.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207787,1704982297174,-515.50147733,0.0004,4,"2024-01-11T14:11:37.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207788,1704982297183,-500.0,0.0004,4,"2024-01-11T14:11:37.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207789,1704982297192,-500.0,0.0004,4,"2024-01-11T14:11:37.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207790,1704982297202,-500.0,0.0004,4,"2024-01-11T14:11:37.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207791,1704982297211,-500.0,0.0004,4,"2024-01-11T14:11:37.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207792,1704982297220,-505.68553222,0.0004,4,"2024-01-11T14:11:37.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207793,1704982297229,-500.0,0.0004,4,"2024-01-11T14:11:37.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207794,1704982297239,-526.01,0.0004,4,"2024-01-11T14:11:37.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207795,1704982297247,-500.0,0.0004,4,"2024-01-11T14:11:37.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207796,1704982297257,-274.26432403,0.0004,4,"2024-01-11T14:11:37.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207797,1704982297269,-286.78567597,0.0004,4,"2024-01-11T14:11:37.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207798,1704982297278,-500.0,0.0004,4,"2024-01-11T14:11:37.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207799,1704982297287,-500.0,0.0004,4,"2024-01-11T14:11:37.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207800,1704982297296,-500.0,0.0004,4,"2024-01-11T14:11:37.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207801,1704982297305,-500.0,0.0004,2,"2024-01-11T14:11:37.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207802,1704982297314,-151.0,0.0004,7,"2024-01-11T14:11:37.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207803,1704982297323,-527.22,0.0004,4,"2024-01-11T14:11:37.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207804,1704982297333,-500.0,0.0004,4,"2024-01-11T14:11:37.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207805,1704982297342,-500.0,0.0004,4,"2024-01-11T14:11:37.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207806,1704982297353,-500.0,0.0004,4,"2024-01-11T14:11:37.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207807,1704982297362,-185.68071377,0.0004,4,"2024-01-11T14:11:37.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207808,1704982297372,-33.83565632,0.0004,4,"2024-01-11T14:11:37.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207809,1704982297383,-466.16434368,0.0004,4,"2024-01-11T14:11:37.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207810,1704982297393,-151.0,0.0004,7,"2024-01-11T14:11:37.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207811,1704982297402,-500.0,0.0004,4,"2024-01-11T14:11:37.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207812,1704982297412,-500.0,0.0004,4,"2024-01-11T14:11:37.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207813,1704982297421,-500.0,0.0004,4,"2024-01-11T14:11:37.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207814,1704982297431,-500.0,0.0004,4,"2024-01-11T14:11:37.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207815,1704982297440,-500.0,0.0004,4,"2024-01-11T14:11:37.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207816,1704982297449,-500.0,0.0004,4,"2024-01-11T14:11:37.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207817,1704982297458,-500.0,0.0004,4,"2024-01-11T14:11:37.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207818,1704982297467,-1949.684416,0.0004,7,"2024-01-11T14:11:37.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207819,1704982297476,-1949.684416,0.0004,7,"2024-01-11T14:11:37.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207820,1704982297485,-500.0,0.0004,4,"2024-01-11T14:11:37.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207821,1704982297494,-500.0,0.0004,4,"2024-01-11T14:11:37.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207822,1704982297503,-500.0,0.0004,4,"2024-01-11T14:11:37.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207823,1704982297512,-500.0,0.0004,4,"2024-01-11T14:11:37.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207824,1704982297521,-500.0,0.0004,4,"2024-01-11T14:11:37.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207825,1704982297531,-265.51,0.0004,4,"2024-01-11T14:11:37.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207826,1704982297540,-500.0,0.0004,4,"2024-01-11T14:11:37.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207827,1704982297550,-277.533,0.0004,7,"2024-01-11T14:11:37.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207828,1704982297559,-22.5813133,0.0004,4,"2024-01-11T14:11:37.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207829,1704982297571,-477.4186867,0.0004,4,"2024-01-11T14:11:37.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207830,1704982297580,-500.0,0.0004,4,"2024-01-11T14:11:37.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207831,1704982297589,-500.0,0.0004,4,"2024-01-11T14:11:37.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207832,1704982297599,-151.0,0.0004,7,"2024-01-11T14:11:37.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207833,1704982297608,-500.0,0.0004,4,"2024-01-11T14:11:37.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207834,1704982297618,-512.70611397,0.0004,4,"2024-01-11T14:11:37.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207835,1704982297627,-505.07308341,0.0004,4,"2024-01-11T14:11:37.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207836,1704982297637,-500.0,0.0004,4,"2024-01-11T14:11:37.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207837,1704982297646,-508.68359406,0.0004,4,"2024-01-11T14:11:37.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207838,1704982297656,-500.0,0.0004,4,"2024-01-11T14:11:37.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207839,1704982297665,-500.0,0.0004,4,"2024-01-11T14:11:37.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207840,1704982297674,-500.0,0.0004,4,"2024-01-11T14:11:37.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207841,1704982297683,-500.0,0.0004,4,"2024-01-11T14:11:37.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207842,1704982297692,-500.0,0.0004,4,"2024-01-11T14:11:37.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207843,1704982297702,-500.0,0.0004,4,"2024-01-11T14:11:37.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207844,1704982297711,-500.0,0.0004,4,"2024-01-11T14:11:37.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207845,1704982297721,-500.0,0.0004,4,"2024-01-11T14:11:37.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207846,1704982297730,-500.0,0.0004,4,"2024-01-11T14:11:37.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207847,1704982297740,-500.0,0.0004,4,"2024-01-11T14:11:37.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207848,1704982297749,-500.0,0.0004,4,"2024-01-11T14:11:37.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207849,1704982297759,-269.45863961,0.0004,4,"2024-01-11T14:11:37.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207850,1704982297769,-500.0,0.0004,4,"2024-01-11T14:11:37.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207851,1704982297778,-500.0,0.0004,4,"2024-01-11T14:11:37.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207852,1704982297788,-500.0,0.0004,4,"2024-01-11T14:11:37.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207853,1704982297797,-500.0,0.0004,4,"2024-01-11T14:11:37.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207854,1704982297806,-500.0,0.0004,4,"2024-01-11T14:11:37.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207855,1704982297815,-500.0,0.0004,4,"2024-01-11T14:11:37.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207856,1704982297825,-500.0,0.0004,4,"2024-01-11T14:11:37.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207857,1704982297834,-500.0,0.0004,4,"2024-01-11T14:11:37.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207858,1704982297843,-500.0,0.0004,4,"2024-01-11T14:11:37.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207859,1704982297854,-500.0,0.0004,4,"2024-01-11T14:11:37.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207860,1704982297864,-500.0,0.0004,4,"2024-01-11T14:11:37.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207861,1704982297874,-500.0,0.0004,4,"2024-01-11T14:11:37.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207862,1704982297883,-500.0,0.0004,4,"2024-01-11T14:11:37.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207863,1704982297893,-500.0,0.0004,4,"2024-01-11T14:11:37.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207864,1704982297901,-237.32,0.0004,4,"2024-01-11T14:11:37.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207865,1704982297911,-500.0,0.0004,4,"2024-01-11T14:11:37.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207866,1704982297922,-500.0,0.0004,4,"2024-01-11T14:11:37.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207867,1704982297931,-500.0,0.0004,4,"2024-01-11T14:11:37.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207868,1704982297940,-500.0,0.0004,4,"2024-01-11T14:11:37.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207869,1704982297949,-500.0,0.0004,4,"2024-01-11T14:11:37.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207870,1704982297958,-500.0,0.0004,4,"2024-01-11T14:11:37.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207871,1704982297968,-500.0,0.0004,4,"2024-01-11T14:11:37.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207872,1704982297977,-500.0,0.0004,4,"2024-01-11T14:11:37.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207873,1704982297986,-500.0,0.0004,4,"2024-01-11T14:11:37.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207874,1704982297995,-500.0,0.0004,4,"2024-01-11T14:11:37.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207875,1704982298005,-500.0,0.0004,4,"2024-01-11T14:11:38.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207876,1704982298014,-500.0,0.0004,4,"2024-01-11T14:11:38.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207877,1704982298023,-374.46005472,0.0004,4,"2024-01-11T14:11:38.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207878,1704982298032,-500.0,0.0004,4,"2024-01-11T14:11:38.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207879,1704982298041,-236.16011969,0.0004,4,"2024-01-11T14:11:38.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207880,1704982298050,-500.0,0.0004,4,"2024-01-11T14:11:38.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207881,1704982298059,-151.0,0.0004,7,"2024-01-11T14:11:38.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207882,1704982298069,-1000.0,0.0004,2,"2024-01-11T14:11:38.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207883,1704982298078,-157.0,0.0004,14,"2024-01-11T14:11:38.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207884,1704982298087,-500.0,0.0004,4,"2024-01-11T14:11:38.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207885,1704982298098,-500.0,0.0004,4,"2024-01-11T14:11:38.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207886,1704982298107,-500.0,0.0004,4,"2024-01-11T14:11:38.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207887,1704982298116,-500.0,0.0004,4,"2024-01-11T14:11:38.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207888,1704982298126,-500.0,0.0004,4,"2024-01-11T14:11:38.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207889,1704982298136,-500.0,0.0004,4,"2024-01-11T14:11:38.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207890,1704982298146,-506.14299371,0.0004,4,"2024-01-11T14:11:38.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207891,1704982298155,-500.0,0.0004,4,"2024-01-11T14:11:38.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207892,1704982298164,-153.19571,0.0004,7,"2024-01-11T14:11:38.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207893,1704982298173,-153.19571,0.0004,7,"2024-01-11T14:11:38.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207894,1704982298182,-500.0,0.0004,4,"2024-01-11T14:11:38.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207895,1704982298192,-500.0,0.0004,4,"2024-01-11T14:11:38.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207896,1704982298201,-500.0,0.0004,4,"2024-01-11T14:11:38.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207897,1704982298210,-535.17,0.0004,4,"2024-01-11T14:11:38.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207898,1704982298219,-257.88534512,0.0004,4,"2024-01-11T14:11:38.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207899,1704982298229,-500.0,0.0004,4,"2024-01-11T14:11:38.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207900,1704982298238,-500.0,0.0004,4,"2024-01-11T14:11:38.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207901,1704982298246,-500.0,0.0004,4,"2024-01-11T14:11:38.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207902,1704982298255,-151.0,0.0004,7,"2024-01-11T14:11:38.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207903,1704982298265,-506.65027203,0.0004,4,"2024-01-11T14:11:38.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207904,1704982298277,-500.0,0.0004,4,"2024-01-11T14:11:38.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207905,1704982298287,-500.0,0.0004,4,"2024-01-11T14:11:38.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207906,1704982298296,-500.0,0.0004,4,"2024-01-11T14:11:38.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207907,1704982298305,-989.84,0.0004,4,"2024-01-11T14:11:38.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207908,1704982298314,-531.44,0.0004,4,"2024-01-11T14:11:38.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207909,1704982298323,-506.94961771,0.0004,4,"2024-01-11T14:11:38.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207910,1704982298332,-500.0,0.0004,4,"2024-01-11T14:11:38.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207911,1704982298341,-500.0,0.0004,4,"2024-01-11T14:11:38.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207912,1704982298352,-500.0,0.0004,4,"2024-01-11T14:11:38.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207913,1704982298361,-500.0,0.0004,4,"2024-01-11T14:11:38.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207914,1704982298370,-500.0,0.0004,4,"2024-01-11T14:11:38.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207915,1704982298380,-500.0,0.0004,4,"2024-01-11T14:11:38.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207916,1704982298389,-500.0,0.0004,4,"2024-01-11T14:11:38.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207917,1704982298398,-500.0,0.0004,4,"2024-01-11T14:11:38.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207918,1704982298407,-500.0,0.0004,4,"2024-01-11T14:11:38.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207919,1704982298416,-950.98,0.0004,4,"2024-01-11T14:11:38.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207920,1704982298425,-500.0,0.0004,4,"2024-01-11T14:11:38.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207921,1704982298434,-500.0,0.0004,4,"2024-01-11T14:11:38.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207922,1704982298442,-503.77794652,0.0004,4,"2024-01-11T14:11:38.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207923,1704982298451,-500.0,0.0004,4,"2024-01-11T14:11:38.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207924,1704982298460,-1529.32,0.0004,4,"2024-01-11T14:11:38.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207925,1704982298470,-500.0,0.0004,4,"2024-01-11T14:11:38.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207926,1704982298479,-500.0,0.0004,4,"2024-01-11T14:11:38.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207927,1704982298488,-500.0,0.0004,4,"2024-01-11T14:11:38.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207928,1704982298497,-500.0,0.0004,4,"2024-01-11T14:11:38.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207929,1704982298506,-500.0,0.0004,4,"2024-01-11T14:11:38.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207930,1704982298516,-500.0,0.0004,4,"2024-01-11T14:11:38.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207931,1704982298526,-500.0,0.0004,4,"2024-01-11T14:11:38.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207932,1704982298536,-500.0,0.0004,4,"2024-01-11T14:11:38.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207933,1704982298546,-500.0,0.0004,4,"2024-01-11T14:11:38.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207934,1704982298555,-500.0,0.0004,4,"2024-01-11T14:11:38.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207935,1704982298565,-500.0,0.0004,4,"2024-01-11T14:11:38.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207936,1704982298576,-500.0,0.0004,4,"2024-01-11T14:11:38.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207937,1704982298585,-500.0,0.0004,4,"2024-01-11T14:11:38.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207938,1704982298594,-502.03059583,0.0004,4,"2024-01-11T14:11:38.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207939,1704982298605,-500.0,0.0004,4,"2024-01-11T14:11:38.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207940,1704982298614,-500.0,0.0004,4,"2024-01-11T14:11:38.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207941,1704982298624,-416.27,0.0004,4,"2024-01-11T14:11:38.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207942,1704982298761,-500.0,0.0004,4,"2024-01-11T14:11:38.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207943,1704982298791,-500.0,0.0004,4,"2024-01-11T14:11:38.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207944,1704982298801,-550.14,0.0004,4,"2024-01-11T14:11:38.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207945,1704982298811,-1104.09,0.0004,4,"2024-01-11T14:11:38.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207946,1704982298821,-500.0,0.0004,4,"2024-01-11T14:11:38.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207947,1704982298831,-500.0,0.0004,4,"2024-01-11T14:11:38.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207948,1704982298840,-507.12081051,0.0004,4,"2024-01-11T14:11:38.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207949,1704982298851,-500.0,0.0004,4,"2024-01-11T14:11:38.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207950,1704982298861,-500.0,0.0004,4,"2024-01-11T14:11:38.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207951,1704982298872,-500.0,0.0004,4,"2024-01-11T14:11:38.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207952,1704982298881,-500.0,0.0004,4,"2024-01-11T14:11:38.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207953,1704982298890,-506.27777372,0.0004,4,"2024-01-11T14:11:38.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207954,1704982298900,-500.0,0.0004,4,"2024-01-11T14:11:38.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207955,1704982298909,-174.1,0.0004,4,"2024-01-11T14:11:38.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207956,1704982298919,-500.0,0.0004,4,"2024-01-11T14:11:38.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207957,1704982298928,-500.0,0.0004,4,"2024-01-11T14:11:38.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207958,1704982298938,-500.0,0.0004,4,"2024-01-11T14:11:38.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207959,1704982298949,-500.0,0.0004,4,"2024-01-11T14:11:38.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207960,1704982298958,-511.58219242,0.0004,4,"2024-01-11T14:11:38.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207961,1704982298968,-500.0,0.0004,4,"2024-01-11T14:11:38.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207962,1704982298977,-506.01246832,0.0004,4,"2024-01-11T14:11:38.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207963,1704982298987,-895.51,0.0004,4,"2024-01-11T14:11:38.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207964,1704982298996,-500.0,0.0004,4,"2024-01-11T14:11:38.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207965,1704982299006,-500.0,0.0004,4,"2024-01-11T14:11:39.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207966,1704982299015,-500.0,0.0004,4,"2024-01-11T14:11:39.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207967,1704982299025,-500.0,0.0004,4,"2024-01-11T14:11:39.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207968,1704982299035,-500.0,0.0004,4,"2024-01-11T14:11:39.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207969,1704982299044,-500.0,0.0004,4,"2024-01-11T14:11:39.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207970,1704982299054,-500.0,0.0004,4,"2024-01-11T14:11:39.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207971,1704982299064,-1057.660362,0.0004,7,"2024-01-11T14:11:39.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207972,1704982299074,-500.0,0.0004,4,"2024-01-11T14:11:39.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207973,1704982299084,-1057.660362,0.0004,7,"2024-01-11T14:11:39.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207974,1704982299094,-500.0,0.0004,4,"2024-01-11T14:11:39.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207975,1704982299105,-500.0,0.0004,4,"2024-01-11T14:11:39.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207976,1704982299114,-500.0,0.0004,4,"2024-01-11T14:11:39.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207977,1704982299124,-500.0,0.0004,4,"2024-01-11T14:11:39.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207978,1704982299134,-500.0,0.0004,4,"2024-01-11T14:11:39.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207979,1704982299144,-500.0,0.0004,4,"2024-01-11T14:11:39.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207980,1704982299154,-500.0,0.0004,4,"2024-01-11T14:11:39.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207981,1704982299163,-500.0,0.0004,4,"2024-01-11T14:11:39.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207982,1704982299174,-500.0,0.0004,4,"2024-01-11T14:11:39.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207983,1704982299184,-500.0,0.0004,4,"2024-01-11T14:11:39.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207984,1704982299193,-500.0,0.0004,4,"2024-01-11T14:11:39.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207985,1704982299202,-500.0,0.0004,4,"2024-01-11T14:11:39.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207986,1704982299212,-500.0,0.0004,4,"2024-01-11T14:11:39.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207987,1704982299221,-500.0,0.0004,4,"2024-01-11T14:11:39.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207988,1704982299231,-504.63785913,0.0004,4,"2024-01-11T14:11:39.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207989,1704982299240,-112.28007392,0.0004,4,"2024-01-11T14:11:39.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207990,1704982299398,-387.71992608,0.0004,4,"2024-01-11T14:11:39.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207991,1704982299407,-500.0,0.0004,4,"2024-01-11T14:11:39.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207992,1704982299416,-500.0,0.0004,4,"2024-01-11T14:11:39.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207993,1704982299426,-500.0,0.0004,4,"2024-01-11T14:11:39.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207994,1704982299437,-500.0,0.0004,4,"2024-01-11T14:11:39.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207995,1704982299447,-500.0,0.0004,4,"2024-01-11T14:11:39.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207996,1704982299457,-500.0,0.0004,4,"2024-01-11T14:11:39.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207997,1704982299466,-500.0,0.0004,4,"2024-01-11T14:11:39.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207998,1704982299476,-500.0,0.0004,5,"2024-01-11T14:11:39.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311207999,1704982299486,-500.0,0.0004,4,"2024-01-11T14:11:39.486",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208000,1704982299496,-500.0,0.0004,4,"2024-01-11T14:11:39.496",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208001,1704982299505,-500.0,0.0004,4,"2024-01-11T14:11:39.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208002,1704982299515,-640.70988837,0.0004,4,"2024-01-11T14:11:39.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208003,1704982299524,-583.68,0.0004,4,"2024-01-11T14:11:39.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208004,1704982299534,-500.0,0.0004,4,"2024-01-11T14:11:39.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208005,1704982299544,-500.0,0.0004,4,"2024-01-11T14:11:39.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208006,1704982299553,-500.0,0.0004,4,"2024-01-11T14:11:39.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208007,1704982299563,-500.0,0.0004,4,"2024-01-11T14:11:39.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208008,1704982299572,-500.0,0.0004,4,"2024-01-11T14:11:39.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208009,1704982299581,-500.0,0.0004,4,"2024-01-11T14:11:39.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208010,1704982299591,-1380.96606486,0.0004,4,"2024-01-11T14:11:39.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208011,1704982299606,-297.25393514,0.0004,4,"2024-01-11T14:11:39.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208012,1704982299616,-500.0,0.0004,4,"2024-01-11T14:11:39.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208013,1704982299625,-402.58277085,0.0004,4,"2024-01-11T14:11:39.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208014,1704982299664,-97.41722915,0.0004,4,"2024-01-11T14:11:39.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208015,1704982299674,-500.0,0.0004,4,"2024-01-11T14:11:39.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208016,1704982299683,-500.0,0.0004,4,"2024-01-11T14:11:39.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208017,1704982299692,-253.60860218,0.0004,4,"2024-01-11T14:11:39.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208018,1704982299706,-246.39139782,0.0004,4,"2024-01-11T14:11:39.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208019,1704982299716,-500.0,0.0004,4,"2024-01-11T14:11:39.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208020,1704982299725,-500.0,0.0004,4,"2024-01-11T14:11:39.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208021,1704982299735,-500.0,0.0004,4,"2024-01-11T14:11:39.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208022,1704982299745,-195.60724698,0.0004,4,"2024-01-11T14:11:39.745",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208023,1704982299757,-304.39275302,0.0004,4,"2024-01-11T14:11:39.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208024,1704982299766,-500.0,0.0004,4,"2024-01-11T14:11:39.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208025,1704982299776,-353.62262478,0.0004,4,"2024-01-11T14:11:39.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208026,1704982299788,-148.35507711,0.0004,4,"2024-01-11T14:11:39.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208027,1704982299798,-500.0,0.0004,4,"2024-01-11T14:11:39.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208028,1704982299807,-157.64167561,0.0004,4,"2024-01-11T14:11:39.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208029,1704982299818,-115.67084734,0.0004,4,"2024-01-11T14:11:39.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208030,1704982299828,-151.0,0.0004,7,"2024-01-11T14:11:39.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208031,1704982299838,-337.70240682,0.0004,4,"2024-01-11T14:11:39.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208032,1704982299853,-162.29759318,0.0004,4,"2024-01-11T14:11:39.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208033,1704982299862,-442.52361142,0.0004,4,"2024-01-11T14:11:39.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208034,1704982299874,-160.50638858,0.0004,4,"2024-01-11T14:11:39.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208035,1704982299884,-504.58288739,0.0004,4,"2024-01-11T14:11:39.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208036,1704982299897,-500.0,0.0004,4,"2024-01-11T14:11:39.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208037,1704982299907,-500.0,0.0004,4,"2024-01-11T14:11:39.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208038,1704982299917,-500.0,0.0004,4,"2024-01-11T14:11:39.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208039,1704982299926,-500.0,0.0004,4,"2024-01-11T14:11:39.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208040,1704982299935,-500.0,0.0004,4,"2024-01-11T14:11:39.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208041,1704982299944,-500.0,0.0004,4,"2024-01-11T14:11:39.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208042,1704982299956,-500.0,0.0004,4,"2024-01-11T14:11:39.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208043,1704982299967,-500.0,0.0004,4,"2024-01-11T14:11:39.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208044,1704982299977,-153.805377,0.0004,7,"2024-01-11T14:11:39.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208045,1704982299986,-500.0,0.0004,4,"2024-01-11T14:11:39.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208046,1704982299995,-242.33835136,0.0004,4,"2024-01-11T14:11:39.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208047,1704982300005,-500.0,0.0004,4,"2024-01-11T14:11:40.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208048,1704982300014,-500.0,0.0004,4,"2024-01-11T14:11:40.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208049,1704982300025,-500.0,0.0004,4,"2024-01-11T14:11:40.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208050,1704982300034,-504.23307332,0.0004,4,"2024-01-11T14:11:40.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208051,1704982300044,-510.12733555,0.0004,4,"2024-01-11T14:11:40.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208052,1704982300054,-500.0,0.0004,4,"2024-01-11T14:11:40.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208053,1704982300063,-500.0,0.0004,4,"2024-01-11T14:11:40.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208054,1704982300073,-500.0,0.0004,4,"2024-01-11T14:11:40.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208055,1704982300083,-515.72,0.0004,4,"2024-01-11T14:11:40.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208056,1704982300092,-500.0,0.0004,4,"2024-01-11T14:11:40.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208057,1704982300103,-500.0,0.0004,4,"2024-01-11T14:11:40.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208058,1704982300112,-500.0,0.0004,4,"2024-01-11T14:11:40.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208059,1704982300122,-500.0,0.0004,4,"2024-01-11T14:11:40.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208060,1704982300131,-500.0,0.0004,4,"2024-01-11T14:11:40.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208061,1704982300141,-1000.0,0.0004,4,"2024-01-11T14:11:40.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208062,1704982300151,-500.0,0.0004,4,"2024-01-11T14:11:40.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208063,1704982300160,-745.39,0.0004,4,"2024-01-11T14:11:40.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208064,1704982300170,-328.51,0.0004,4,"2024-01-11T14:11:40.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208065,1704982300180,-500.0,0.0004,4,"2024-01-11T14:11:40.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208066,1704982300190,-500.0,0.0004,4,"2024-01-11T14:11:40.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208067,1704982300199,-512.3161105,0.0004,4,"2024-01-11T14:11:40.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208068,1704982300209,-500.0,0.0004,4,"2024-01-11T14:11:40.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208069,1704982300219,-500.0,0.0004,4,"2024-01-11T14:11:40.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208070,1704982300229,-500.0,0.0004,4,"2024-01-11T14:11:40.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208071,1704982300238,-2237.51,0.0004,5,"2024-01-11T14:11:40.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208072,1704982300248,-511.89141689,0.0004,4,"2024-01-11T14:11:40.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208073,1704982300259,-500.0,0.0004,4,"2024-01-11T14:11:40.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208074,1704982300270,-500.0,0.0004,4,"2024-01-11T14:11:40.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208075,1704982300282,-500.0,0.0004,4,"2024-01-11T14:11:40.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208076,1704982300294,-500.0,0.0004,4,"2024-01-11T14:11:40.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208077,1704982300303,-500.0,0.0004,4,"2024-01-11T14:11:40.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208078,1704982300313,-500.0,0.0004,4,"2024-01-11T14:11:40.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208079,1704982300323,-500.0,0.0004,4,"2024-01-11T14:11:40.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208080,1704982300332,-290.64,0.0004,4,"2024-01-11T14:11:40.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208081,1704982300342,-321.62,0.0004,4,"2024-01-11T14:11:40.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208082,1704982300354,-500.0,0.0004,4,"2024-01-11T14:11:40.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208083,1704982300363,-500.0,0.0004,4,"2024-01-11T14:11:40.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208084,1704982300373,-500.0,0.0004,4,"2024-01-11T14:11:40.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208085,1704982300382,-500.0,0.0004,4,"2024-01-11T14:11:40.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208086,1704982300392,-500.0,0.0004,4,"2024-01-11T14:11:40.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208087,1704982300401,-500.0,0.0004,4,"2024-01-11T14:11:40.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208088,1704982300411,-500.0,0.0004,4,"2024-01-11T14:11:40.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208089,1704982300421,-500.0,0.0004,4,"2024-01-11T14:11:40.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208090,1704982300430,-500.0,0.0004,4,"2024-01-11T14:11:40.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208091,1704982300440,-500.0,0.0004,4,"2024-01-11T14:11:40.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208092,1704982300450,-500.0,0.0004,4,"2024-01-11T14:11:40.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208093,1704982300459,-500.0,0.0004,4,"2024-01-11T14:11:40.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208094,1704982300469,-500.0,0.0004,4,"2024-01-11T14:11:40.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208095,1704982300479,-500.0,0.0004,4,"2024-01-11T14:11:40.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208096,1704982300489,-500.0,0.0004,4,"2024-01-11T14:11:40.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208097,1704982300499,-507.4570595,0.0004,4,"2024-01-11T14:11:40.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208098,1704982300509,-500.0,0.0004,4,"2024-01-11T14:11:40.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208099,1704982300518,-801.55,0.0004,4,"2024-01-11T14:11:40.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208100,1704982300528,-500.0,0.0004,4,"2024-01-11T14:11:40.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208101,1704982300537,-500.0,0.0004,4,"2024-01-11T14:11:40.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208102,1704982300546,-500.0,0.0004,4,"2024-01-11T14:11:40.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208103,1704982300556,-500.0,0.0004,4,"2024-01-11T14:11:40.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208104,1704982300565,-500.0,0.0004,4,"2024-01-11T14:11:40.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208105,1704982300576,-500.0,0.0004,4,"2024-01-11T14:11:40.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208106,1704982300585,-500.0,0.0004,4,"2024-01-11T14:11:40.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208107,1704982300595,-500.0,0.0004,4,"2024-01-11T14:11:40.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208108,1704982300607,-500.0,0.0004,4,"2024-01-11T14:11:40.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208109,1704982300617,-502.47999553,0.0004,4,"2024-01-11T14:11:40.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208110,1704982300627,-500.0,0.0004,4,"2024-01-11T14:11:40.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208111,1704982300638,-500.0,0.0004,4,"2024-01-11T14:11:40.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208112,1704982300648,-500.0,0.0004,4,"2024-01-11T14:11:40.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208113,1704982300657,-500.0,0.0004,4,"2024-01-11T14:11:40.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208114,1704982300667,-500.0,0.0004,4,"2024-01-11T14:11:40.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208115,1704982300677,-500.0,0.0004,4,"2024-01-11T14:11:40.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208116,1704982300688,-1000.0,0.0004,2,"2024-01-11T14:11:40.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208117,1704982300698,-2697.57,0.0004,4,"2024-01-11T14:11:40.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208118,1704982300709,-940.78,0.0004,4,"2024-01-11T14:11:40.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208119,1704982300719,-500.0,0.0004,4,"2024-01-11T14:11:40.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208120,1704982300728,-500.0,0.0004,4,"2024-01-11T14:11:40.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208121,1704982300737,-500.0,0.0004,4,"2024-01-11T14:11:40.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208122,1704982300747,-568.8,0.0004,4,"2024-01-11T14:11:40.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208123,1704982300756,-250.0,0.0004,4,"2024-01-11T14:11:40.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208124,1704982300766,-500.0,0.0004,4,"2024-01-11T14:11:40.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208125,1704982300776,-500.0,0.0004,2,"2024-01-11T14:11:40.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208126,1704982300786,-500.0,0.0004,4,"2024-01-11T14:11:40.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208127,1704982300795,-500.0,0.0004,4,"2024-01-11T14:11:40.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208128,1704982300805,-500.0,0.0004,4,"2024-01-11T14:11:40.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208129,1704982300815,-432.72,0.0004,4,"2024-01-11T14:11:40.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208130,1704982300825,-500.0,0.0004,4,"2024-01-11T14:11:40.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208131,1704982300835,-190.33364748,0.0004,4,"2024-01-11T14:11:40.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208132,1704982300844,-3000.0,0.0004001,24,"2024-01-11T14:11:40.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208133,1704982300856,-3000.0,0.0004002,24,"2024-01-11T14:11:40.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208134,1704982300865,-3000.0,0.0004003,24,"2024-01-11T14:11:40.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208135,1704982300875,-5194.508513,0.0004004,24,"2024-01-11T14:11:40.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208136,1704982300885,-150.0,0.00040041,7,"2024-01-11T14:11:40.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208137,1704982300894,-157.98688879,0.00040041,7,"2024-01-11T14:11:40.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208138,1704982300904,-184.61225196,0.00040041,7,"2024-01-11T14:11:40.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208139,1704982300913,-283.17994992,0.00040041,7,"2024-01-11T14:11:40.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208140,1704982300923,-159.31361522,0.00040041,7,"2024-01-11T14:11:40.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208141,1704982300932,-154.32783265,0.00040041,7,"2024-01-11T14:11:40.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208142,1704982300941,-203.3466604,0.00040041,7,"2024-01-11T14:11:40.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208143,1704982300952,-153.36915915,0.00040041,7,"2024-01-11T14:11:40.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208144,1704982300961,-153.84,0.00040183,2,"2024-01-11T14:11:40.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208145,1704982300971,-150.36355083,0.00040203,7,"2024-01-11T14:11:40.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208146,1704982300980,-151.0,0.00040273,7,"2024-01-11T14:11:40.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208147,1704982300989,-151.0,0.00040273,7,"2024-01-11T14:11:40.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208148,1704982301000,-1949.684416,0.00040273,7,"2024-01-11T14:11:41.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208149,1704982301009,-1949.684416,0.00040273,7,"2024-01-11T14:11:41.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208150,1704982301018,-227.605484,0.00040273,7,"2024-01-11T14:11:41.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208151,1704982301028,-552.96,0.00040273,4,"2024-01-11T14:11:41.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208152,1704982301037,-500.0,0.00040273,4,"2024-01-11T14:11:41.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208153,1704982301047,-500.0,0.00040273,4,"2024-01-11T14:11:41.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208154,1704982301057,-500.0,0.00040273,4,"2024-01-11T14:11:41.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208155,1704982301065,-508.77,0.00040273,4,"2024-01-11T14:11:41.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208156,1704982301075,-245.43,0.00040273,4,"2024-01-11T14:11:41.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208157,1704982301085,-500.0,0.00040273,4,"2024-01-11T14:11:41.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208158,1704982301094,-592.47503441,0.00040273,4,"2024-01-11T14:11:41.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208159,1704982301139,-500.0,0.00040273,4,"2024-01-11T14:11:41.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208160,1704982301149,-500.0,0.00040273,4,"2024-01-11T14:11:41.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208161,1704982301158,-1000.0,0.00040273,2,"2024-01-11T14:11:41.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208162,1704982301167,-508.47335401,0.00040273,4,"2024-01-11T14:11:41.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208163,1704982301176,-180.22,0.00040273,4,"2024-01-11T14:11:41.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208164,1704982301185,-500.0,0.00040273,4,"2024-01-11T14:11:41.185",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208165,1704982301194,-500.0,0.00040273,4,"2024-01-11T14:11:41.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208166,1704982301203,-484.5338117,0.00040273,4,"2024-01-11T14:11:41.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208167,1704982301212,-500.0,0.00040273,4,"2024-01-11T14:11:41.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208168,1704982301221,-500.0,0.00040273,4,"2024-01-11T14:11:41.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208169,1704982301230,-500.0,0.00040273,4,"2024-01-11T14:11:41.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208170,1704982301240,-500.0,0.00040273,4,"2024-01-11T14:11:41.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208171,1704982301249,-500.0,0.00040273,4,"2024-01-11T14:11:41.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208172,1704982301258,-167.22,0.00040273,4,"2024-01-11T14:11:41.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208173,1704982301267,-500.0,0.00040273,4,"2024-01-11T14:11:41.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208174,1704982301276,-500.0,0.00040273,4,"2024-01-11T14:11:41.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208175,1704982301286,-435.97,0.00040273,4,"2024-01-11T14:11:41.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208176,1704982301295,-411.34787368,0.00040273,10,"2024-01-11T14:11:41.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208177,1704982301304,-500.0,0.00040273,4,"2024-01-11T14:11:41.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208178,1704982301313,-307.23,0.00040273,4,"2024-01-11T14:11:41.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208179,1704982301322,-500.0,0.00040273,4,"2024-01-11T14:11:41.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208180,1704982301331,-500.0,0.00040273,4,"2024-01-11T14:11:41.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208181,1704982301340,-500.0,0.00040273,4,"2024-01-11T14:11:41.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208182,1704982301349,-500.0,0.00040273,4,"2024-01-11T14:11:41.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208183,1704982301358,-167.99,0.00040273,4,"2024-01-11T14:11:41.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208184,1704982301367,-500.0,0.00040273,4,"2024-01-11T14:11:41.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208185,1704982301376,-500.0,0.00040273,4,"2024-01-11T14:11:41.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208186,1704982301386,-500.0,0.00040273,4,"2024-01-11T14:11:41.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208187,1704982301398,-500.0,0.00040273,4,"2024-01-11T14:11:41.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208188,1704982301406,-500.0,0.00040273,4,"2024-01-11T14:11:41.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208189,1704982301415,-500.0,0.00040273,4,"2024-01-11T14:11:41.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208190,1704982301424,-593.48,0.00040273,4,"2024-01-11T14:11:41.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208191,1704982301433,-500.0,0.00040273,4,"2024-01-11T14:11:41.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208192,1704982301442,-500.0,0.00040273,4,"2024-01-11T14:11:41.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208193,1704982301452,-500.0,0.00040273,4,"2024-01-11T14:11:41.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208194,1704982301461,-500.0,0.00040273,4,"2024-01-11T14:11:41.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208195,1704982301470,-500.0,0.00040273,4,"2024-01-11T14:11:41.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208196,1704982301479,-404.42,0.00040273,4,"2024-01-11T14:11:41.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208197,1704982301488,-500.0,0.00040273,4,"2024-01-11T14:11:41.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208198,1704982301497,-523.44285975,0.00040273,4,"2024-01-11T14:11:41.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208199,1704982301506,-207.04,0.00040273,4,"2024-01-11T14:11:41.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208200,1704982301514,-500.0,0.00040273,4,"2024-01-11T14:11:41.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208201,1704982301524,-500.0,0.00040273,4,"2024-01-11T14:11:41.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208202,1704982301534,-500.0,0.00040273,4,"2024-01-11T14:11:41.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208203,1704982301544,-500.0,0.00040273,4,"2024-01-11T14:11:41.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208204,1704982301554,-500.0,0.00040273,4,"2024-01-11T14:11:41.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208205,1704982301563,-500.0,0.00040273,4,"2024-01-11T14:11:41.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208206,1704982301572,-500.0,0.00040273,4,"2024-01-11T14:11:41.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208207,1704982301581,-500.0,0.00040273,4,"2024-01-11T14:11:41.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208208,1704982301590,-500.0,0.00040273,4,"2024-01-11T14:11:41.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208209,1704982301600,-500.0,0.00040273,4,"2024-01-11T14:11:41.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208210,1704982301609,-528.21747458,0.00040273,4,"2024-01-11T14:11:41.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208211,1704982301618,-500.0,0.00040273,4,"2024-01-11T14:11:41.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208212,1704982301627,-500.0,0.00040273,4,"2024-01-11T14:11:41.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208213,1704982301636,-500.0,0.00040273,4,"2024-01-11T14:11:41.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208214,1704982301646,-500.0,0.00040273,4,"2024-01-11T14:11:41.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208215,1704982301655,-500.0,0.00040273,4,"2024-01-11T14:11:41.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208216,1704982301664,-500.0,0.00040273,4,"2024-01-11T14:11:41.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208217,1704982301673,-500.0,0.00040273,4,"2024-01-11T14:11:41.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208218,1704982301683,-500.0,0.00040273,4,"2024-01-11T14:11:41.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208219,1704982301692,-500.0,0.00040273,4,"2024-01-11T14:11:41.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208220,1704982301701,-314.73,0.00040273,4,"2024-01-11T14:11:41.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208221,1704982301710,-500.0,0.00040273,2,"2024-01-11T14:11:41.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208222,1704982301720,-500.0,0.00040273,4,"2024-01-11T14:11:41.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208223,1704982301729,-500.0,0.00040273,4,"2024-01-11T14:11:41.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208224,1704982301738,-500.0,0.00040273,4,"2024-01-11T14:11:41.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208225,1704982301747,-500.0,0.00040273,4,"2024-01-11T14:11:41.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208226,1704982301757,-500.0,0.00040273,4,"2024-01-11T14:11:41.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208227,1704982301766,-500.0,0.00040273,4,"2024-01-11T14:11:41.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208228,1704982301775,-500.0,0.00040273,4,"2024-01-11T14:11:41.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208229,1704982301785,-473.6,0.00040273,4,"2024-01-11T14:11:41.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208230,1704982301794,-500.0,0.00040273,4,"2024-01-11T14:11:41.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208231,1704982301803,-500.0,0.00040273,4,"2024-01-11T14:11:41.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208232,1704982301812,-500.0,0.00040273,4,"2024-01-11T14:11:41.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208233,1704982301821,-500.0,0.00040273,4,"2024-01-11T14:11:41.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208234,1704982301830,-500.0,0.00040273,4,"2024-01-11T14:11:41.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208235,1704982301840,-298.56,0.00040273,4,"2024-01-11T14:11:41.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208236,1704982301851,-500.0,0.00040273,4,"2024-01-11T14:11:41.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208237,1704982301860,-500.0,0.00040273,4,"2024-01-11T14:11:41.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208238,1704982301870,-500.0,0.00040273,4,"2024-01-11T14:11:41.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208239,1704982301880,-500.0,0.00040273,4,"2024-01-11T14:11:41.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208240,1704982301890,-500.0,0.00040273,4,"2024-01-11T14:11:41.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208241,1704982301899,-500.0,0.00040273,4,"2024-01-11T14:11:41.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208242,1704982301908,-500.0,0.00040273,4,"2024-01-11T14:11:41.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208243,1704982301918,-500.0,0.00040273,4,"2024-01-11T14:11:41.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208244,1704982301927,-500.0,0.00040273,7,"2024-01-11T14:11:41.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208245,1704982301936,-500.0,0.00040273,4,"2024-01-11T14:11:41.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208246,1704982301945,-392.22,0.00040273,4,"2024-01-11T14:11:41.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208247,1704982301955,-500.0,0.00040273,4,"2024-01-11T14:11:41.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208248,1704982301964,-356.18424451,0.00040273,4,"2024-01-11T14:11:41.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208249,1704982301973,-500.0,0.00040273,4,"2024-01-11T14:11:41.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208250,1704982301982,-500.0,0.00040273,4,"2024-01-11T14:11:41.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208251,1704982301991,-500.0,0.00040273,4,"2024-01-11T14:11:41.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208252,1704982302000,-500.0,0.00040273,4,"2024-01-11T14:11:42.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208253,1704982302010,-500.0,0.00040273,4,"2024-01-11T14:11:42.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208254,1704982302019,-500.0,0.00040273,4,"2024-01-11T14:11:42.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208255,1704982302028,-500.0,0.00040273,4,"2024-01-11T14:11:42.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208256,1704982302037,-500.0,0.00040273,4,"2024-01-11T14:11:42.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208257,1704982302046,-500.0,0.00040273,4,"2024-01-11T14:11:42.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208258,1704982302055,-500.0,0.00040273,4,"2024-01-11T14:11:42.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208259,1704982302064,-500.0,0.00040273,4,"2024-01-11T14:11:42.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208260,1704982302073,-500.0,0.00040273,4,"2024-01-11T14:11:42.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208261,1704982302083,-575.83,0.00040273,4,"2024-01-11T14:11:42.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208262,1704982302092,-312.63,0.00040273,4,"2024-01-11T14:11:42.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208263,1704982302103,-500.0,0.00040273,4,"2024-01-11T14:11:42.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208264,1704982302113,-411.39,0.00040273,4,"2024-01-11T14:11:42.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208265,1704982302122,-500.0,0.00040273,4,"2024-01-11T14:11:42.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208266,1704982302131,-500.0,0.00040273,4,"2024-01-11T14:11:42.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208267,1704982302141,-525.11213683,0.00040273,4,"2024-01-11T14:11:42.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208268,1704982302150,-500.0,0.00040273,4,"2024-01-11T14:11:42.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208269,1704982302160,-500.0,0.00040273,4,"2024-01-11T14:11:42.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208270,1704982302169,-500.0,0.00040273,4,"2024-01-11T14:11:42.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208271,1704982302179,-500.0,0.00040273,4,"2024-01-11T14:11:42.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208272,1704982302188,-163.6,0.00040273,4,"2024-01-11T14:11:42.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208273,1704982302197,-500.0,0.00040273,4,"2024-01-11T14:11:42.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208274,1704982302206,-500.0,0.00040273,4,"2024-01-11T14:11:42.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208275,1704982302215,-500.0,0.00040273,4,"2024-01-11T14:11:42.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208276,1704982302225,-500.0,0.00040273,4,"2024-01-11T14:11:42.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208277,1704982302234,-500.0,0.00040273,4,"2024-01-11T14:11:42.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208278,1704982302243,-500.0,0.00040273,4,"2024-01-11T14:11:42.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208279,1704982302252,-500.0,0.00040273,4,"2024-01-11T14:11:42.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208280,1704982302262,-500.0,0.00040273,4,"2024-01-11T14:11:42.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208281,1704982302272,-500.0,0.00040273,4,"2024-01-11T14:11:42.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208282,1704982302286,-500.0,0.00040273,4,"2024-01-11T14:11:42.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208283,1704982302295,-313.68,0.00040273,4,"2024-01-11T14:11:42.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208284,1704982302305,-500.0,0.00040273,4,"2024-01-11T14:11:42.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208285,1704982302314,-530.85,0.00040273,4,"2024-01-11T14:11:42.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208286,1704982302325,-500.0,0.00040273,4,"2024-01-11T14:11:42.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208287,1704982302334,-500.0,0.00040273,4,"2024-01-11T14:11:42.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208288,1704982302344,-214.52,0.00040273,4,"2024-01-11T14:11:42.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208289,1704982302356,-500.0,0.00040273,4,"2024-01-11T14:11:42.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208290,1704982302367,-500.0,0.00040273,4,"2024-01-11T14:11:42.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208291,1704982302380,-330.77,0.00040273,4,"2024-01-11T14:11:42.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208292,1704982302390,-500.0,0.00040273,4,"2024-01-11T14:11:42.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208293,1704982302400,-500.0,0.00040273,4,"2024-01-11T14:11:42.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208294,1704982302409,-500.0,0.00040273,4,"2024-01-11T14:11:42.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208295,1704982302418,-511.3132604,0.00040273,4,"2024-01-11T14:11:42.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208296,1704982302428,-500.0,0.00040273,4,"2024-01-11T14:11:42.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208297,1704982302437,-219.9879636,0.00040273,4,"2024-01-11T14:11:42.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208298,1704982302446,-500.0,0.00040273,4,"2024-01-11T14:11:42.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208299,1704982302455,-500.0,0.00040273,4,"2024-01-11T14:11:42.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208300,1704982302464,-562.28,0.00040273,4,"2024-01-11T14:11:42.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208301,1704982302473,-500.0,0.00040273,4,"2024-01-11T14:11:42.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208302,1704982302482,-582.68,0.00040273,4,"2024-01-11T14:11:42.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208303,1704982302491,-500.0,0.00040273,4,"2024-01-11T14:11:42.491",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208304,1704982302500,-500.0,0.00040273,4,"2024-01-11T14:11:42.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208305,1704982302510,-500.0,0.00040273,4,"2024-01-11T14:11:42.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208306,1704982302519,-500.0,0.00040273,4,"2024-01-11T14:11:42.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208307,1704982302528,-500.0,0.00040273,4,"2024-01-11T14:11:42.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208308,1704982302538,-398.14,0.00040273,4,"2024-01-11T14:11:42.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208309,1704982302547,-580.46299564,0.00040273,4,"2024-01-11T14:11:42.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208310,1704982302556,-500.0,0.00040273,4,"2024-01-11T14:11:42.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208311,1704982302566,-500.0,0.00040273,4,"2024-01-11T14:11:42.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208312,1704982302575,-500.0,0.00040273,4,"2024-01-11T14:11:42.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208313,1704982302584,-500.0,0.00040273,4,"2024-01-11T14:11:42.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208314,1704982302594,-500.0,0.00040273,4,"2024-01-11T14:11:42.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208315,1704982302604,-500.0,0.00040273,4,"2024-01-11T14:11:42.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208316,1704982302613,-500.0,0.00040273,4,"2024-01-11T14:11:42.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208317,1704982302623,-581.84793769,0.00040273,4,"2024-01-11T14:11:42.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208318,1704982302632,-500.0,0.00040273,4,"2024-01-11T14:11:42.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208319,1704982302641,-500.0,0.00040273,4,"2024-01-11T14:11:42.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208320,1704982302651,-500.0,0.00040273,4,"2024-01-11T14:11:42.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208321,1704982302660,-500.0,0.00040273,4,"2024-01-11T14:11:42.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208322,1704982302670,-500.0,0.00040273,4,"2024-01-11T14:11:42.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208323,1704982302679,-500.0,0.00040273,4,"2024-01-11T14:11:42.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208324,1704982302688,-426.60019038,0.00040273,4,"2024-01-11T14:11:42.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208325,1704982302698,-413.45,0.00040273,4,"2024-01-11T14:11:42.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208326,1704982302707,-500.0,0.00040273,4,"2024-01-11T14:11:42.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208327,1704982302717,-500.0,0.00040273,4,"2024-01-11T14:11:42.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208328,1704982302726,-500.0,0.00040273,4,"2024-01-11T14:11:42.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208329,1704982302735,-500.0,0.00040273,4,"2024-01-11T14:11:42.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208330,1704982302746,-500.0,0.00040273,4,"2024-01-11T14:11:42.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208331,1704982302755,-500.0,0.00040273,4,"2024-01-11T14:11:42.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208332,1704982302764,-500.0,0.00040273,4,"2024-01-11T14:11:42.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208333,1704982302773,-500.0,0.00040273,4,"2024-01-11T14:11:42.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208334,1704982302783,-500.0,0.00040273,4,"2024-01-11T14:11:42.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208335,1704982302793,-294.0811493,0.00040273,4,"2024-01-11T14:11:42.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208336,1704982302804,-500.0,0.00040273,4,"2024-01-11T14:11:42.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208337,1704982302813,-500.0,0.00040273,4,"2024-01-11T14:11:42.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208338,1704982302823,-500.0,0.00040273,4,"2024-01-11T14:11:42.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208339,1704982302832,-500.0,0.00040273,4,"2024-01-11T14:11:42.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208340,1704982302841,-500.0,0.00040273,4,"2024-01-11T14:11:42.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208341,1704982302852,-500.0,0.00040273,4,"2024-01-11T14:11:42.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208342,1704982302862,-500.0,0.00040273,4,"2024-01-11T14:11:42.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208343,1704982302871,-500.0,0.00040273,4,"2024-01-11T14:11:42.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208344,1704982302883,-500.0,0.00040273,4,"2024-01-11T14:11:42.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208345,1704982302891,-500.0,0.00040273,4,"2024-01-11T14:11:42.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208346,1704982302900,-500.0,0.00040273,4,"2024-01-11T14:11:42.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208347,1704982302909,-500.0,0.00040273,4,"2024-01-11T14:11:42.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208348,1704982302919,-500.0,0.00040273,4,"2024-01-11T14:11:42.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208349,1704982302928,-500.0,0.00040273,4,"2024-01-11T14:11:42.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208350,1704982302937,-519.35,0.00040273,4,"2024-01-11T14:11:42.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208351,1704982302946,-566.74,0.00040273,4,"2024-01-11T14:11:42.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208352,1704982302955,-500.0,0.00040273,4,"2024-01-11T14:11:42.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208353,1704982302965,-500.0,0.00040273,4,"2024-01-11T14:11:42.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208354,1704982302973,-500.0,0.00040273,4,"2024-01-11T14:11:42.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208355,1704982302983,-500.0,0.00040273,4,"2024-01-11T14:11:42.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208356,1704982302992,-500.0,0.00040273,4,"2024-01-11T14:11:42.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208357,1704982303001,-500.0,0.00040273,4,"2024-01-11T14:11:43.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208358,1704982303010,-1009.15044663,0.00040273,2,"2024-01-11T14:11:43.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208359,1704982303019,-500.0,0.00040273,4,"2024-01-11T14:11:43.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208360,1704982303028,-500.0,0.00040273,4,"2024-01-11T14:11:43.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208361,1704982303037,-500.0,0.00040273,4,"2024-01-11T14:11:43.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208362,1704982303047,-500.0,0.00040273,4,"2024-01-11T14:11:43.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208363,1704982303056,-500.0,0.00040273,4,"2024-01-11T14:11:43.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208364,1704982303065,-500.0,0.00040273,4,"2024-01-11T14:11:43.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208365,1704982303075,-500.0,0.00040273,4,"2024-01-11T14:11:43.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208366,1704982303084,-500.0,0.00040273,4,"2024-01-11T14:11:43.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208367,1704982303093,-500.0,0.00040273,4,"2024-01-11T14:11:43.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208368,1704982303104,-500.0,0.00040273,4,"2024-01-11T14:11:43.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208369,1704982303113,-500.0,0.00040273,4,"2024-01-11T14:11:43.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208370,1704982303123,-500.0,0.00040273,4,"2024-01-11T14:11:43.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208371,1704982303132,-500.0,0.00040273,4,"2024-01-11T14:11:43.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208372,1704982303141,-500.0,0.00040273,4,"2024-01-11T14:11:43.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208373,1704982303151,-989.84,0.00040273,4,"2024-01-11T14:11:43.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208374,1704982303161,-500.0,0.00040273,4,"2024-01-11T14:11:43.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208375,1704982303171,-500.0,0.00040273,4,"2024-01-11T14:11:43.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208376,1704982303180,-500.0,0.00040273,4,"2024-01-11T14:11:43.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208377,1704982303189,-500.0,0.00040273,4,"2024-01-11T14:11:43.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208378,1704982303199,-500.0,0.00040273,4,"2024-01-11T14:11:43.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208379,1704982303208,-500.0,0.00040273,4,"2024-01-11T14:11:43.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208380,1704982303218,-500.0,0.00040273,4,"2024-01-11T14:11:43.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208381,1704982303227,-500.0,0.00040273,4,"2024-01-11T14:11:43.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208382,1704982303237,-950.98,0.00040273,4,"2024-01-11T14:11:43.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208383,1704982303246,-500.0,0.00040273,4,"2024-01-11T14:11:43.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208384,1704982303255,-500.0,0.00040273,4,"2024-01-11T14:11:43.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208385,1704982303265,-1529.32,0.00040273,4,"2024-01-11T14:11:43.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208386,1704982303274,-500.0,0.00040273,4,"2024-01-11T14:11:43.274",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208387,1704982303284,-500.0,0.00040273,4,"2024-01-11T14:11:43.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208388,1704982303293,-500.0,0.00040273,4,"2024-01-11T14:11:43.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208389,1704982303302,-500.0,0.00040273,4,"2024-01-11T14:11:43.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208390,1704982303312,-500.0,0.00040273,4,"2024-01-11T14:11:43.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208391,1704982303321,-500.0,0.00040273,4,"2024-01-11T14:11:43.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208392,1704982303331,-500.0,0.00040273,4,"2024-01-11T14:11:43.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208393,1704982303340,-500.0,0.00040273,4,"2024-01-11T14:11:43.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208394,1704982303350,-500.0,0.00040273,4,"2024-01-11T14:11:43.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208395,1704982303360,-500.0,0.00040273,4,"2024-01-11T14:11:43.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208396,1704982303370,-500.0,0.00040273,4,"2024-01-11T14:11:43.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208397,1704982303380,-500.0,0.00040273,4,"2024-01-11T14:11:43.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208398,1704982303389,-500.0,0.00040273,4,"2024-01-11T14:11:43.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208399,1704982303399,-550.14,0.00040273,4,"2024-01-11T14:11:43.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208400,1704982303408,-1104.09,0.00040273,4,"2024-01-11T14:11:43.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208401,1704982303417,-500.0,0.00040273,4,"2024-01-11T14:11:43.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208402,1704982303427,-500.0,0.00040273,4,"2024-01-11T14:11:43.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208403,1704982303436,-500.0,0.00040273,4,"2024-01-11T14:11:43.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208404,1704982303445,-500.0,0.00040273,4,"2024-01-11T14:11:43.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208405,1704982303455,-500.0,0.00040273,4,"2024-01-11T14:11:43.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208406,1704982303464,-500.0,0.00040273,4,"2024-01-11T14:11:43.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208407,1704982303474,-500.0,0.00040273,4,"2024-01-11T14:11:43.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208408,1704982303483,-500.0,0.00040273,4,"2024-01-11T14:11:43.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208409,1704982303492,-500.0,0.00040273,4,"2024-01-11T14:11:43.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208410,1704982303501,-434.0,0.00040273,4,"2024-01-11T14:11:43.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208411,1704982303511,-895.51,0.00040273,4,"2024-01-11T14:11:43.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208412,1704982303520,-500.0,0.00040273,4,"2024-01-11T14:11:43.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208413,1704982303530,-500.0,0.00040273,4,"2024-01-11T14:11:43.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208414,1704982303540,-500.0,0.00040273,4,"2024-01-11T14:11:43.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208415,1704982303550,-500.0,0.00040273,4,"2024-01-11T14:11:43.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208416,1704982303559,-500.0,0.00040273,4,"2024-01-11T14:11:43.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208417,1704982303570,-500.0,0.00040273,4,"2024-01-11T14:11:43.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208418,1704982303579,-500.0,0.00040273,4,"2024-01-11T14:11:43.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208419,1704982303589,-500.0,0.00040273,4,"2024-01-11T14:11:43.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208420,1704982303601,-500.0,0.00040273,4,"2024-01-11T14:11:43.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208421,1704982303611,-500.0,0.00040273,4,"2024-01-11T14:11:43.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208422,1704982303622,-388.80555447,0.00040273,4,"2024-01-11T14:11:43.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208423,1704982303631,-500.0,0.00040273,4,"2024-01-11T14:11:43.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208424,1704982303642,-500.0,0.00040273,4,"2024-01-11T14:11:43.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208425,1704982303652,-500.0,0.00040273,4,"2024-01-11T14:11:43.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208426,1704982303662,-500.0,0.00040273,4,"2024-01-11T14:11:43.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208427,1704982303671,-500.0,0.00040273,4,"2024-01-11T14:11:43.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208428,1704982303681,-500.0,0.00040273,4,"2024-01-11T14:11:43.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208429,1704982303690,-500.0,0.00040273,4,"2024-01-11T14:11:43.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208430,1704982303700,-500.0,0.00040273,4,"2024-01-11T14:11:43.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208431,1704982303709,-500.0,0.00040273,4,"2024-01-11T14:11:43.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208432,1704982303718,-515.36,0.00040273,4,"2024-01-11T14:11:43.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208433,1704982303728,-500.0,0.00040273,4,"2024-01-11T14:11:43.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208434,1704982303737,-500.0,0.00040273,4,"2024-01-11T14:11:43.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208435,1704982303747,-500.0,0.00040273,5,"2024-01-11T14:11:43.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208436,1704982303756,-500.0,0.00040273,4,"2024-01-11T14:11:43.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208437,1704982303766,-500.0,0.00040273,4,"2024-01-11T14:11:43.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208438,1704982303775,-500.0,0.00040273,4,"2024-01-11T14:11:43.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208439,1704982303785,-583.68,0.00040273,4,"2024-01-11T14:11:43.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208440,1704982303794,-500.0,0.00040273,4,"2024-01-11T14:11:43.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208441,1704982303804,-500.0,0.00040273,4,"2024-01-11T14:11:43.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208442,1704982303813,-500.0,0.00040273,4,"2024-01-11T14:11:43.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208443,1704982303822,-500.0,0.00040273,4,"2024-01-11T14:11:43.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208444,1704982303832,-500.0,0.00040273,4,"2024-01-11T14:11:43.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208445,1704982303842,-1678.22,0.00040273,4,"2024-01-11T14:11:43.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208446,1704982303852,-500.0,0.00040273,4,"2024-01-11T14:11:43.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208447,1704982303861,-500.0,0.00040273,4,"2024-01-11T14:11:43.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208448,1704982303870,-500.0,0.00040273,4,"2024-01-11T14:11:43.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208449,1704982303880,-500.0,0.00040273,4,"2024-01-11T14:11:43.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208450,1704982303890,-500.0,0.00040273,4,"2024-01-11T14:11:43.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208451,1704982303900,-500.0,0.00040273,4,"2024-01-11T14:11:43.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208452,1704982303909,-500.0,0.00040273,4,"2024-01-11T14:11:43.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208453,1704982303919,-603.03,0.00040273,4,"2024-01-11T14:11:43.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208454,1704982303929,-500.0,0.00040273,4,"2024-01-11T14:11:43.929",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208455,1704982303938,-500.0,0.00040273,4,"2024-01-11T14:11:43.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208456,1704982303948,-500.0,0.00040273,4,"2024-01-11T14:11:43.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208457,1704982303958,-500.0,0.00040273,4,"2024-01-11T14:11:43.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208458,1704982303968,-500.0,0.00040273,4,"2024-01-11T14:11:43.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208459,1704982303978,-500.0,0.00040273,4,"2024-01-11T14:11:43.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208460,1704982303987,-500.0,0.00040273,4,"2024-01-11T14:11:43.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208461,1704982303997,-500.0,0.00040273,4,"2024-01-11T14:11:43.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208462,1704982304006,-500.0,0.00040273,4,"2024-01-11T14:11:44.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208463,1704982304016,-500.0,0.00040273,4,"2024-01-11T14:11:44.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208464,1704982304026,-500.0,0.00040273,4,"2024-01-11T14:11:44.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208465,1704982304035,-500.0,0.00040273,4,"2024-01-11T14:11:44.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208466,1704982304045,-500.0,0.00040273,4,"2024-01-11T14:11:44.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208467,1704982304055,-500.0,0.00040273,4,"2024-01-11T14:11:44.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208468,1704982304064,-500.0,0.00040273,4,"2024-01-11T14:11:44.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208469,1704982304074,-500.0,0.00040273,4,"2024-01-11T14:11:44.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208470,1704982304084,-500.0,0.00040273,4,"2024-01-11T14:11:44.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208471,1704982304094,-500.0,0.00040273,4,"2024-01-11T14:11:44.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208472,1704982304105,-500.0,0.00040273,4,"2024-01-11T14:11:44.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208473,1704982304115,-745.39,0.00040273,4,"2024-01-11T14:11:44.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208474,1704982304125,-500.0,0.00040273,4,"2024-01-11T14:11:44.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208475,1704982304134,-500.0,0.00040273,4,"2024-01-11T14:11:44.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208476,1704982304144,-500.0,0.00040273,4,"2024-01-11T14:11:44.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208477,1704982304154,-2237.51,0.00040273,5,"2024-01-11T14:11:44.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208478,1704982304164,-500.0,0.00040273,4,"2024-01-11T14:11:44.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208479,1704982304174,-500.0,0.00040273,4,"2024-01-11T14:11:44.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208480,1704982304184,-500.0,0.00040273,4,"2024-01-11T14:11:44.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208481,1704982304194,-500.0,0.00040273,4,"2024-01-11T14:11:44.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208482,1704982304204,-500.0,0.00040273,4,"2024-01-11T14:11:44.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208483,1704982304214,-500.0,0.00040273,4,"2024-01-11T14:11:44.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208484,1704982304223,-500.0,0.00040273,4,"2024-01-11T14:11:44.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208485,1704982304233,-500.0,0.00040273,4,"2024-01-11T14:11:44.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208486,1704982304242,-500.0,0.00040273,4,"2024-01-11T14:11:44.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208487,1704982304251,-405.43211875,0.00040273,4,"2024-01-11T14:11:44.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208488,1704982304261,-500.0,0.00040273,4,"2024-01-11T14:11:44.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208489,1704982304270,-500.0,0.00040273,4,"2024-01-11T14:11:44.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208490,1704982304283,-500.0,0.00040273,4,"2024-01-11T14:11:44.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208491,1704982304293,-556.57,0.00040273,4,"2024-01-11T14:11:44.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208492,1704982304303,-500.0,0.00040273,4,"2024-01-11T14:11:44.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208493,1704982304312,-500.0,0.00040273,4,"2024-01-11T14:11:44.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208494,1704982304323,-500.0,0.00040273,4,"2024-01-11T14:11:44.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208495,1704982304332,-500.0,0.00040273,4,"2024-01-11T14:11:44.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208496,1704982304342,-500.0,0.00040273,4,"2024-01-11T14:11:44.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208497,1704982304351,-801.55,0.00040273,4,"2024-01-11T14:11:44.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208498,1704982304362,-500.0,0.00040273,4,"2024-01-11T14:11:44.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208499,1704982304372,-500.0,0.00040273,4,"2024-01-11T14:11:44.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208500,1704982304382,-627.59,0.00040273,4,"2024-01-11T14:11:44.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208501,1704982304391,-500.0,0.00040273,4,"2024-01-11T14:11:44.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208502,1704982304401,-500.0,0.00040273,4,"2024-01-11T14:11:44.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208503,1704982304411,-500.0,0.00040273,4,"2024-01-11T14:11:44.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208504,1704982304421,-525.09,0.00040273,4,"2024-01-11T14:11:44.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208505,1704982304431,-500.0,0.00040273,4,"2024-01-11T14:11:44.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208506,1704982304441,-500.0,0.00040273,4,"2024-01-11T14:11:44.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208507,1704982304452,-500.0,0.00040273,4,"2024-01-11T14:11:44.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208508,1704982304461,-394.66649777,0.00040273,4,"2024-01-11T14:11:44.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208509,1704982304471,-500.0,0.00040273,4,"2024-01-11T14:11:44.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208510,1704982304481,-2697.57,0.00040273,4,"2024-01-11T14:11:44.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208511,1704982304491,-940.78,0.00040273,4,"2024-01-11T14:11:44.491",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208512,1704982304501,-500.0,0.00040273,4,"2024-01-11T14:11:44.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208513,1704982304510,-500.0,0.00040273,4,"2024-01-11T14:11:44.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208514,1704982304520,-500.0,0.00040273,4,"2024-01-11T14:11:44.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208515,1704982304531,-500.0,0.00040273,2,"2024-01-11T14:11:44.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208516,1704982304541,-500.0,0.00040273,4,"2024-01-11T14:11:44.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208517,1704982304551,-500.0,0.00040273,4,"2024-01-11T14:11:44.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208518,1704982304561,-1527.86915842,0.00040284,5,"2024-01-11T14:11:44.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208519,1704982304585,-111.25431098,0.00040284,5,"2024-01-11T14:11:44.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208520,1704982304595,-413.9,0.00040303,2,"2024-01-11T14:11:44.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208521,1704982304606,-492.91,0.00040349,15,"2024-01-11T14:11:44.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208522,1704982304615,-571.58907072,0.0004038,21,"2024-01-11T14:11:44.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208523,1704982304624,-483.95468688,0.0004038,21,"2024-01-11T14:11:44.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208524,1704982304636,-27.77163735,0.0004038,21,"2024-01-11T14:11:44.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208525,1704982304647,-1546.62489805,0.00040421,30,"2024-01-11T14:11:44.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208526,1704982304660,-825.44398867,0.00040421,30,"2024-01-11T14:11:44.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208527,1704982304672,-758.42198697,0.00040421,30,"2024-01-11T14:11:44.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208528,1704982304685,-2448.50912631,0.00040421,30,"2024-01-11T14:11:44.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208529,1704982304694,-4180.12949188,0.000405,2,"2024-01-11T14:11:44.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208530,1704982304706,-819.87355501,0.000405,2,"2024-01-11T14:11:44.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208531,1704982304716,-203.0,0.00040533,10,"2024-01-11T14:11:44.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208532,1704982304727,-158.71229651,0.00040544,2,"2024-01-11T14:11:44.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208533,1704982304736,-150.0,0.00040546,3,"2024-01-11T14:11:44.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208534,1704982304747,-150.0,0.00040546,3,"2024-01-11T14:11:44.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208535,1704982304756,-334.18259324,0.00040547,4,"2024-01-11T14:11:44.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208536,1704982304765,-433.98,0.00040547,4,"2024-01-11T14:11:44.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208537,1704982304775,-627.73808874,0.00040547,4,"2024-01-11T14:11:44.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208538,1704982304784,-500.0,0.00040547,4,"2024-01-11T14:11:44.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208539,1704982304794,-500.0,0.00040547,4,"2024-01-11T14:11:44.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208540,1704982304803,-500.0,0.00040547,4,"2024-01-11T14:11:44.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208541,1704982304813,-500.0,0.00040547,4,"2024-01-11T14:11:44.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208542,1704982304823,-500.0,0.00040547,4,"2024-01-11T14:11:44.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208543,1704982304832,-488.74,0.00040547,4,"2024-01-11T14:11:44.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208544,1704982304841,-500.0,0.00040547,4,"2024-01-11T14:11:44.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208545,1704982304851,-500.0,0.00040547,4,"2024-01-11T14:11:44.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208546,1704982304861,-500.0,0.00040547,4,"2024-01-11T14:11:44.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208547,1704982304870,-500.0,0.00040547,4,"2024-01-11T14:11:44.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208548,1704982304880,-500.0,0.00040547,4,"2024-01-11T14:11:44.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208549,1704982304889,-500.0,0.00040547,4,"2024-01-11T14:11:44.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208550,1704982304899,-219.30111877,0.00040547,4,"2024-01-11T14:11:44.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208551,1704982304909,-500.0,0.00040547,4,"2024-01-11T14:11:44.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208552,1704982304918,-447.82211644,0.00040547,4,"2024-01-11T14:11:44.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208553,1704982304931,-52.17788356,0.00040547,4,"2024-01-11T14:11:44.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208554,1704982304941,-509.9216786,0.00040547,4,"2024-01-11T14:11:44.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208555,1704982304951,-500.0,0.00040547,4,"2024-01-11T14:11:44.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208556,1704982304961,-500.0,0.00040547,4,"2024-01-11T14:11:44.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208557,1704982304970,-500.0,0.00040547,4,"2024-01-11T14:11:44.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208558,1704982304980,-502.09356565,0.00040547,4,"2024-01-11T14:11:44.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208559,1704982304990,-500.0,0.00040547,4,"2024-01-11T14:11:44.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208560,1704982304999,-500.0,0.00040547,4,"2024-01-11T14:11:44.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208561,1704982305009,-500.0,0.00040547,4,"2024-01-11T14:11:45.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208562,1704982305019,-500.0,0.00040547,4,"2024-01-11T14:11:45.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208563,1704982305030,-500.0,0.00040547,4,"2024-01-11T14:11:45.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208564,1704982305040,-500.0,0.00040547,4,"2024-01-11T14:11:45.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208565,1704982305050,-409.05445179,0.00040547,4,"2024-01-11T14:11:45.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208566,1704982305062,-90.94554821,0.00040547,4,"2024-01-11T14:11:45.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208567,1704982305072,-553.03601276,0.00040547,4,"2024-01-11T14:11:45.072",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208568,1704982305082,-500.0,0.00040547,4,"2024-01-11T14:11:45.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208569,1704982305092,-259.82640819,0.00040547,4,"2024-01-11T14:11:45.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208570,1704982305105,-240.17359181,0.00040547,4,"2024-01-11T14:11:45.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208571,1704982305114,-500.0,0.00040547,4,"2024-01-11T14:11:45.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208572,1704982305124,-500.0,0.00040547,4,"2024-01-11T14:11:45.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208573,1704982305134,-500.0,0.00040547,4,"2024-01-11T14:11:45.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208574,1704982305143,-500.0,0.00040547,4,"2024-01-11T14:11:45.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208575,1704982305153,-500.0,0.00040547,4,"2024-01-11T14:11:45.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208576,1704982305162,-500.0,0.00040547,4,"2024-01-11T14:11:45.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208577,1704982305171,-500.0,0.00040547,4,"2024-01-11T14:11:45.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208578,1704982305181,-500.0,0.00040547,4,"2024-01-11T14:11:45.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208579,1704982305191,-500.0,0.00040547,4,"2024-01-11T14:11:45.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208580,1704982305200,-500.0,0.00040547,4,"2024-01-11T14:11:45.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208581,1704982305210,-475.17,0.00040547,4,"2024-01-11T14:11:45.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208582,1704982305220,-500.0,0.00040547,4,"2024-01-11T14:11:45.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208583,1704982305230,-500.0,0.00040547,4,"2024-01-11T14:11:45.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208584,1704982305241,-500.0,0.00040547,4,"2024-01-11T14:11:45.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208585,1704982305252,-500.0,0.00040547,7,"2024-01-11T14:11:45.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208586,1704982305261,-500.0,0.00040547,4,"2024-01-11T14:11:45.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208587,1704982305271,-500.0,0.00040547,4,"2024-01-11T14:11:45.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208588,1704982305282,-500.0,0.00040547,4,"2024-01-11T14:11:45.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208589,1704982305293,-500.0,0.00040547,4,"2024-01-11T14:11:45.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208590,1704982305303,-500.0,0.00040547,4,"2024-01-11T14:11:45.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208591,1704982305313,-474.93575558,0.00040547,4,"2024-01-11T14:11:45.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208592,1704982305323,-500.0,0.00040547,4,"2024-01-11T14:11:45.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208593,1704982305334,-500.0,0.00040547,4,"2024-01-11T14:11:45.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208594,1704982305344,-500.0,0.00040547,4,"2024-01-11T14:11:45.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208595,1704982305354,-500.0,0.00040547,4,"2024-01-11T14:11:45.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208596,1704982305364,-500.0,0.00040547,4,"2024-01-11T14:11:45.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208597,1704982305375,-500.0,0.00040547,4,"2024-01-11T14:11:45.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208598,1704982305385,-93.63305312,0.00040547,4,"2024-01-11T14:11:45.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208599,1704982305811,-234.80481503,0.00024999,2,"2024-01-11T14:11:45.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208600,1704982305821,-74.4432445,0.00024999,2,"2024-01-11T14:11:45.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208601,1704982305833,-80.5567555,0.00024999,2,"2024-01-11T14:11:45.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208602,1704982305843,-164.61605207,0.00024999,2,"2024-01-11T14:11:45.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208603,1704982305852,-3209.21053169,0.00028186,2,"2024-01-11T14:11:45.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208604,1704982305864,-358.30990506,0.00028186,2,"2024-01-11T14:11:45.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208605,1704982305906,-19923.64384328,0.00028186,2,"2024-01-11T14:11:45.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208606,1704982305916,-5270.32227151,0.00028186,2,"2024-01-11T14:11:45.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208607,1704982305925,-1499.45986927,0.00028186,2,"2024-01-11T14:11:45.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208608,1704982305935,-2082.34850931,0.0002998,7,"2024-01-11T14:11:45.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208609,1704982305945,-500.0,0.00039178,4,"2024-01-11T14:11:45.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208610,1704982305954,-500.0,0.00039178,4,"2024-01-11T14:11:45.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208611,1704982305964,-500.0,0.00039178,4,"2024-01-11T14:11:45.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208612,1704982305973,-500.0,0.00039178,4,"2024-01-11T14:11:45.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208613,1704982305983,-500.0,0.00039452,4,"2024-01-11T14:11:45.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208614,1704982305993,-479.79,0.00039726,4,"2024-01-11T14:11:45.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208615,1704982306002,-406.36694688,0.00040547,4,"2024-01-11T14:11:46.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208616,1704982306012,-500.0,0.00040547,4,"2024-01-11T14:11:46.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208617,1704982306021,-500.0,0.00040547,4,"2024-01-11T14:11:46.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208618,1704982306030,-500.0,0.00040547,4,"2024-01-11T14:11:46.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208619,1704982306040,-502.26,0.00040547,4,"2024-01-11T14:11:46.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208620,1704982306050,-500.0,0.00040547,4,"2024-01-11T14:11:46.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208621,1704982306060,-294.88,0.00040547,4,"2024-01-11T14:11:46.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208622,1704982306070,-500.0,0.00040547,4,"2024-01-11T14:11:46.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208623,1704982306079,-500.0,0.00040547,4,"2024-01-11T14:11:46.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208624,1704982306089,-500.0,0.00040547,4,"2024-01-11T14:11:46.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208625,1704982306099,-500.0,0.00040547,4,"2024-01-11T14:11:46.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208626,1704982306111,-500.0,0.00040547,4,"2024-01-11T14:11:46.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208627,1704982306120,-335.78774295,0.00040547,4,"2024-01-11T14:11:46.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208628,1704982306133,-164.21225705,0.00040547,4,"2024-01-11T14:11:46.133",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208629,1704982306142,-310.97304966,0.00040547,4,"2024-01-11T14:11:46.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208630,1704982306154,-189.02695034,0.00040547,4,"2024-01-11T14:11:46.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208631,1704982306163,-500.0,0.00040547,4,"2024-01-11T14:11:46.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208632,1704982306173,-500.0,0.00040547,4,"2024-01-11T14:11:46.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208633,1704982306182,-500.0,0.00040547,4,"2024-01-11T14:11:46.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208634,1704982306192,-500.0,0.00040547,4,"2024-01-11T14:11:46.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208635,1704982306202,-490.06,0.00040547,4,"2024-01-11T14:11:46.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208636,1704982306211,-500.0,0.00040547,4,"2024-01-11T14:11:46.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208637,1704982306221,-500.0,0.00040547,4,"2024-01-11T14:11:46.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208638,1704982306231,-439.17,0.00040547,4,"2024-01-11T14:11:46.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208639,1704982306240,-245.66,0.00040547,4,"2024-01-11T14:11:46.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208640,1704982306249,-500.0,0.00040547,4,"2024-01-11T14:11:46.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208641,1704982306259,-500.0,0.00040547,4,"2024-01-11T14:11:46.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208642,1704982306269,-500.0,0.00040547,4,"2024-01-11T14:11:46.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208643,1704982306281,-500.0,0.00040547,4,"2024-01-11T14:11:46.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208644,1704982306291,-479.35424498,0.00040547,4,"2024-01-11T14:11:46.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208645,1704982306300,-436.34,0.00040547,4,"2024-01-11T14:11:46.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208646,1704982306309,-500.0,0.00040547,4,"2024-01-11T14:11:46.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208647,1704982306318,-500.0,0.00040547,4,"2024-01-11T14:11:46.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208648,1704982306328,-500.0,0.00040547,4,"2024-01-11T14:11:46.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208649,1704982306337,-500.0,0.00040547,4,"2024-01-11T14:11:46.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208650,1704982306346,-500.0,0.00040547,4,"2024-01-11T14:11:46.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208651,1704982306357,-500.0,0.00040547,4,"2024-01-11T14:11:46.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208652,1704982306366,-500.0,0.00040547,4,"2024-01-11T14:11:46.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208653,1704982306375,-500.0,0.00040547,4,"2024-01-11T14:11:46.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208654,1704982306385,-500.0,0.00040547,4,"2024-01-11T14:11:46.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208655,1704982306394,-500.0,0.00040547,4,"2024-01-11T14:11:46.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208656,1704982306403,-500.0,0.00040547,4,"2024-01-11T14:11:46.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208657,1704982306412,-310.96,0.00040547,4,"2024-01-11T14:11:46.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208658,1704982306421,-500.0,0.00040547,4,"2024-01-11T14:11:46.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208659,1704982306431,-500.0,0.00040547,4,"2024-01-11T14:11:46.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208660,1704982306440,-187.54480471,0.00040547,4,"2024-01-11T14:11:46.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208661,1704982306457,-225.51,0.00039178,4,"2024-01-11T14:11:46.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208662,1704982306466,-75.88843192,0.00040547,4,"2024-01-11T14:11:46.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208663,1704982306478,-236.56676337,0.00040547,4,"2024-01-11T14:11:46.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208664,1704982306487,-500.0,0.00040547,4,"2024-01-11T14:11:46.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208665,1704982306497,-525.42,0.00040547,4,"2024-01-11T14:11:46.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208666,1704982306506,-500.0,0.00040547,4,"2024-01-11T14:11:46.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208667,1704982306515,-116.85323663,0.00040547,4,"2024-01-11T14:11:46.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208668,1704982306527,-383.14676337,0.00040547,4,"2024-01-11T14:11:46.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208669,1704982306537,-500.0,0.00040547,4,"2024-01-11T14:11:46.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208670,1704982306547,-386.37307467,0.00040547,4,"2024-01-11T14:11:46.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208671,1704982306560,-113.62692533,0.00040547,4,"2024-01-11T14:11:46.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208672,1704982306569,-500.0,0.00040547,4,"2024-01-11T14:11:46.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208673,1704982306579,-500.0,0.00040547,4,"2024-01-11T14:11:46.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208674,1704982306589,-279.47,0.00040547,4,"2024-01-11T14:11:46.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208675,1704982306599,-500.0,0.00040547,4,"2024-01-11T14:11:46.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208676,1704982306612,-500.0,0.00040547,4,"2024-01-11T14:11:46.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208677,1704982306622,-500.0,0.00040547,4,"2024-01-11T14:11:46.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208678,1704982306632,-500.0,0.00040547,4,"2024-01-11T14:11:46.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208679,1704982306643,-500.0,0.00040547,4,"2024-01-11T14:11:46.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208680,1704982306653,-500.0,0.00040547,4,"2024-01-11T14:11:46.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208681,1704982306664,-989.84,0.00040547,4,"2024-01-11T14:11:46.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208682,1704982306675,-500.0,0.00040547,4,"2024-01-11T14:11:46.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208683,1704982306686,-500.0,0.00040547,4,"2024-01-11T14:11:46.686",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208684,1704982306698,-560.2,0.00040547,4,"2024-01-11T14:11:46.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208685,1704982306708,-500.0,0.00040547,4,"2024-01-11T14:11:46.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208686,1704982306718,-500.0,0.00040547,4,"2024-01-11T14:11:46.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208687,1704982306728,-500.0,0.00040547,4,"2024-01-11T14:11:46.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208688,1704982306738,-500.0,0.00040547,4,"2024-01-11T14:11:46.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208689,1704982306748,-950.98,0.00040547,4,"2024-01-11T14:11:46.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208690,1704982306759,-500.0,0.00040547,4,"2024-01-11T14:11:46.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208691,1704982306768,-500.0,0.00040547,4,"2024-01-11T14:11:46.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208692,1704982306778,-1529.32,0.00040547,4,"2024-01-11T14:11:46.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208693,1704982306788,-500.0,0.00040547,4,"2024-01-11T14:11:46.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208694,1704982306798,-201.99,0.00040547,4,"2024-01-11T14:11:46.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208695,1704982306808,-479.64966834,0.00040547,4,"2024-01-11T14:11:46.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208696,1704982306818,-500.0,0.00040547,4,"2024-01-11T14:11:46.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208697,1704982306827,-500.0,0.00040547,4,"2024-01-11T14:11:46.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208698,1704982306837,-500.0,0.00040547,4,"2024-01-11T14:11:46.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208699,1704982306846,-500.0,0.00040547,4,"2024-01-11T14:11:46.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208700,1704982306857,-500.0,0.00040547,4,"2024-01-11T14:11:46.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208701,1704982306867,-500.0,0.00040547,4,"2024-01-11T14:11:46.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208702,1704982306876,-500.0,0.00040547,4,"2024-01-11T14:11:46.876",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208703,1704982306885,-500.0,0.00040547,4,"2024-01-11T14:11:46.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208704,1704982306894,-550.14,0.00040547,4,"2024-01-11T14:11:46.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208705,1704982306904,-1104.09,0.00040547,4,"2024-01-11T14:11:46.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208706,1704982306914,-500.0,0.00040547,4,"2024-01-11T14:11:46.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208707,1704982306923,-500.0,0.00040547,4,"2024-01-11T14:11:46.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208708,1704982306933,-500.0,0.00040547,4,"2024-01-11T14:11:46.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208709,1704982306943,-500.0,0.00040547,4,"2024-01-11T14:11:46.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208710,1704982306953,-500.0,0.00040547,4,"2024-01-11T14:11:46.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208711,1704982306963,-500.0,0.00040547,4,"2024-01-11T14:11:46.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208712,1704982306973,-500.0,0.00040547,4,"2024-01-11T14:11:46.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208713,1704982306983,-500.0,0.00040547,4,"2024-01-11T14:11:46.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208714,1704982306993,-895.51,0.00040547,4,"2024-01-11T14:11:46.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208715,1704982307002,-500.0,0.00040547,4,"2024-01-11T14:11:47.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208716,1704982307011,-500.0,0.00040547,4,"2024-01-11T14:11:47.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208717,1704982307021,-500.0,0.00040547,4,"2024-01-11T14:11:47.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208718,1704982307030,-622.07,0.00040547,4,"2024-01-11T14:11:47.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208719,1704982307041,-500.0,0.00040547,4,"2024-01-11T14:11:47.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208720,1704982307051,-571.07,0.00040547,4,"2024-01-11T14:11:47.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208721,1704982307061,-500.0,0.00040547,4,"2024-01-11T14:11:47.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208722,1704982307070,-500.0,0.00040547,4,"2024-01-11T14:11:47.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208723,1704982307080,-500.0,0.00040547,4,"2024-01-11T14:11:47.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208724,1704982307089,-500.0,0.00040547,4,"2024-01-11T14:11:47.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208725,1704982307099,-500.0,0.00040547,4,"2024-01-11T14:11:47.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208726,1704982307110,-500.0,0.00040547,4,"2024-01-11T14:11:47.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208727,1704982307119,-500.0,0.00040547,4,"2024-01-11T14:11:47.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208728,1704982307129,-500.0,0.00040547,4,"2024-01-11T14:11:47.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208729,1704982307138,-500.0,0.00040547,4,"2024-01-11T14:11:47.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208730,1704982307149,-500.0,0.00040547,4,"2024-01-11T14:11:47.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208731,1704982307158,-500.0,0.00040547,4,"2024-01-11T14:11:47.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208732,1704982307168,-500.0,0.00040547,4,"2024-01-11T14:11:47.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208733,1704982307178,-500.0,0.00040547,4,"2024-01-11T14:11:47.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208734,1704982307188,-500.0,0.00040547,5,"2024-01-11T14:11:47.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208735,1704982307197,-271.06,0.00040547,4,"2024-01-11T14:11:47.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208736,1704982307207,-500.0,0.00040547,4,"2024-01-11T14:11:47.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208737,1704982307217,-500.0,0.00040547,4,"2024-01-11T14:11:47.217",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208738,1704982307226,-583.68,0.00040547,4,"2024-01-11T14:11:47.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208739,1704982307235,-500.0,0.00040547,4,"2024-01-11T14:11:47.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208740,1704982307245,-500.0,0.00040547,4,"2024-01-11T14:11:47.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208741,1704982307255,-500.0,0.00040547,4,"2024-01-11T14:11:47.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208742,1704982307264,-1678.22,0.00040547,4,"2024-01-11T14:11:47.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208743,1704982307275,-500.0,0.00040547,4,"2024-01-11T14:11:47.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208744,1704982307284,-500.0,0.00040547,4,"2024-01-11T14:11:47.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208745,1704982307294,-500.0,0.00040547,4,"2024-01-11T14:11:47.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208746,1704982307303,-500.0,0.00040547,4,"2024-01-11T14:11:47.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208747,1704982307313,-500.0,0.00040547,4,"2024-01-11T14:11:47.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208748,1704982307323,-500.0,0.00040547,4,"2024-01-11T14:11:47.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208749,1704982307332,-500.0,0.00040547,4,"2024-01-11T14:11:47.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208750,1704982307342,-603.03,0.00040547,4,"2024-01-11T14:11:47.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208751,1704982307352,-500.0,0.00040547,4,"2024-01-11T14:11:47.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208752,1704982307362,-500.0,0.00040547,4,"2024-01-11T14:11:47.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208753,1704982307372,-500.0,0.00040547,4,"2024-01-11T14:11:47.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208754,1704982307381,-500.0,0.00040547,4,"2024-01-11T14:11:47.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208755,1704982307391,-500.0,0.00040547,4,"2024-01-11T14:11:47.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208756,1704982307400,-189.83,0.00040547,4,"2024-01-11T14:11:47.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208757,1704982307411,-500.0,0.00040547,4,"2024-01-11T14:11:47.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208758,1704982307420,-566.7,0.00040547,4,"2024-01-11T14:11:47.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208759,1704982307430,-500.0,0.00040547,4,"2024-01-11T14:11:47.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208760,1704982307441,-500.0,0.00040547,4,"2024-01-11T14:11:47.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208761,1704982307451,-500.0,0.00040547,4,"2024-01-11T14:11:47.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208762,1704982307460,-500.0,0.00040547,4,"2024-01-11T14:11:47.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208763,1704982307470,-500.0,0.00040547,4,"2024-01-11T14:11:47.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208764,1704982307479,-500.0,0.00040547,4,"2024-01-11T14:11:47.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208765,1704982307489,-500.0,0.00040547,4,"2024-01-11T14:11:47.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208766,1704982307498,-500.0,0.00040547,4,"2024-01-11T14:11:47.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208767,1704982307509,-500.0,0.00040547,4,"2024-01-11T14:11:47.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208768,1704982307519,-745.39,0.00040547,4,"2024-01-11T14:11:47.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208769,1704982307528,-500.0,0.00040547,4,"2024-01-11T14:11:47.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208770,1704982307537,-2237.51,0.00040547,5,"2024-01-11T14:11:47.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208771,1704982307547,-500.0,0.00040547,4,"2024-01-11T14:11:47.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208772,1704982307556,-500.0,0.00040547,4,"2024-01-11T14:11:47.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208773,1704982307566,-500.0,0.00040547,4,"2024-01-11T14:11:47.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208774,1704982307576,-500.0,0.00040547,4,"2024-01-11T14:11:47.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208775,1704982307585,-403.56,0.00040547,4,"2024-01-11T14:11:47.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208776,1704982307595,-174.94,0.00040547,4,"2024-01-11T14:11:47.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208777,1704982307605,-500.0,0.00040547,4,"2024-01-11T14:11:47.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208778,1704982307614,-500.0,0.00040547,4,"2024-01-11T14:11:47.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208779,1704982307623,-500.0,0.00040547,4,"2024-01-11T14:11:47.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208780,1704982307632,-185.6,0.00040547,4,"2024-01-11T14:11:47.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208781,1704982307642,-500.0,0.00040547,4,"2024-01-11T14:11:47.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208782,1704982307651,-500.0,0.00040547,4,"2024-01-11T14:11:47.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208783,1704982307660,-801.55,0.00040547,4,"2024-01-11T14:11:47.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208784,1704982307669,-328.6858616,0.00040547,4,"2024-01-11T14:11:47.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208785,1704982307678,-500.0,0.00040547,4,"2024-01-11T14:11:47.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208786,1704982307687,-500.0,0.00040547,4,"2024-01-11T14:11:47.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208787,1704982307697,-500.0,0.00040547,4,"2024-01-11T14:11:47.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208788,1704982307707,-500.0,0.00040547,4,"2024-01-11T14:11:47.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208789,1704982307717,-500.0,0.00040547,4,"2024-01-11T14:11:47.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208790,1704982307728,-500.0,0.00040547,4,"2024-01-11T14:11:47.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208791,1704982307739,-500.0,0.00040547,4,"2024-01-11T14:11:47.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208792,1704982307749,-940.78,0.00040547,4,"2024-01-11T14:11:47.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208793,1704982307758,-2697.57,0.00040547,4,"2024-01-11T14:11:47.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208794,1704982307767,-500.0,0.00040547,4,"2024-01-11T14:11:47.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208795,1704982307778,-500.0,0.00040547,4,"2024-01-11T14:11:47.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208796,1704982307787,-343.00261892,0.00040561,3,"2024-01-11T14:11:47.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208797,1704982307797,-150.0,0.00040643,2,"2024-01-11T14:11:47.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208798,1704982307807,-150.0,0.00040643,2,"2024-01-11T14:11:47.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208799,1704982307816,-150.0,0.00040661,2,"2024-01-11T14:11:47.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208800,1704982307826,-150.0,0.00040661,2,"2024-01-11T14:11:47.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208801,1704982307835,-6839.50522379,0.00040685,2,"2024-01-11T14:11:47.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208802,1704982307845,-19938.41,0.000407,7,"2024-01-11T14:11:47.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208803,1704982307856,-4180.0,0.000407,81,"2024-01-11T14:11:47.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208804,1704982307866,-479.5,0.00040733,2,"2024-01-11T14:11:47.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208805,1704982307875,-2048.0,0.00040755,10,"2024-01-11T14:11:47.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208806,1704982307885,-158.71511871,0.00040755,2,"2024-01-11T14:11:47.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208807,1704982307895,-13856.3,0.000408,7,"2024-01-11T14:11:47.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208808,1704982307904,-2396.82,0.000408,7,"2024-01-11T14:11:47.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208809,1704982307913,-500.0,0.00040821,4,"2024-01-11T14:11:47.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208810,1704982307922,-584.82,0.00040821,4,"2024-01-11T14:11:47.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208811,1704982307932,-500.0,0.00040821,4,"2024-01-11T14:11:47.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208812,1704982307941,-500.0,0.00040821,4,"2024-01-11T14:11:47.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208813,1704982307950,-500.0,0.00040821,4,"2024-01-11T14:11:47.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208814,1704982307960,-500.0,0.00040821,4,"2024-01-11T14:11:47.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208815,1704982308005,-500.0,0.00040821,4,"2024-01-11T14:11:48.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208816,1704982308014,-500.0,0.00040821,4,"2024-01-11T14:11:48.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208817,1704982308023,-500.0,0.00040821,4,"2024-01-11T14:11:48.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208818,1704982308033,-500.0,0.00040821,4,"2024-01-11T14:11:48.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208819,1704982308043,-500.0,0.00040821,4,"2024-01-11T14:11:48.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208820,1704982308052,-500.0,0.00040821,4,"2024-01-11T14:11:48.052",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208821,1704982308062,-500.0,0.00040821,4,"2024-01-11T14:11:48.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208822,1704982308071,-500.0,0.00040821,4,"2024-01-11T14:11:48.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208823,1704982308080,-500.0,0.00040821,4,"2024-01-11T14:11:48.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208824,1704982308089,-500.0,0.00040821,4,"2024-01-11T14:11:48.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208825,1704982308099,-500.0,0.00040821,4,"2024-01-11T14:11:48.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208826,1704982308109,-234.81063179,0.00040821,4,"2024-01-11T14:11:48.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208827,1704982308118,-229.40661533,0.00040821,4,"2024-01-11T14:11:48.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208828,1704982308127,-500.0,0.00040821,7,"2024-01-11T14:11:48.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208829,1704982308136,-500.0,0.00040821,4,"2024-01-11T14:11:48.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208830,1704982308146,-500.0,0.00040821,4,"2024-01-11T14:11:48.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208831,1704982308155,-476.4,0.00040821,4,"2024-01-11T14:11:48.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208832,1704982308164,-500.0,0.00040821,4,"2024-01-11T14:11:48.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208833,1704982308173,-500.0,0.00040821,4,"2024-01-11T14:11:48.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208834,1704982308182,-627.53,0.00040821,4,"2024-01-11T14:11:48.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208835,1704982308191,-500.0,0.00040821,4,"2024-01-11T14:11:48.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208836,1704982308200,-500.0,0.00040821,4,"2024-01-11T14:11:48.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208837,1704982308210,-500.0,0.00040821,4,"2024-01-11T14:11:48.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208838,1704982308219,-500.0,0.00040821,4,"2024-01-11T14:11:48.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208839,1704982308228,-500.0,0.00040821,4,"2024-01-11T14:11:48.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208840,1704982308237,-226.74,0.00040821,4,"2024-01-11T14:11:48.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208841,1704982308246,-500.0,0.00040821,4,"2024-01-11T14:11:48.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208842,1704982308254,-287.25,0.00040821,4,"2024-01-11T14:11:48.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208843,1704982308265,-500.0,0.00040821,4,"2024-01-11T14:11:48.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208844,1704982308275,-500.0,0.00040821,4,"2024-01-11T14:11:48.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208845,1704982308284,-500.0,0.00040821,4,"2024-01-11T14:11:48.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208846,1704982308293,-500.0,0.00040821,4,"2024-01-11T14:11:48.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208847,1704982308302,-500.0,0.00040821,4,"2024-01-11T14:11:48.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208848,1704982308312,-325.9,0.00040821,4,"2024-01-11T14:11:48.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208849,1704982308320,-444.92,0.00040821,4,"2024-01-11T14:11:48.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208850,1704982308330,-500.0,0.00040821,4,"2024-01-11T14:11:48.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208851,1704982308338,-500.0,0.00040821,4,"2024-01-11T14:11:48.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208852,1704982308348,-500.0,0.00040821,4,"2024-01-11T14:11:48.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208853,1704982308359,-407.85,0.00040821,4,"2024-01-11T14:11:48.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208854,1704982308368,-500.0,0.00040821,4,"2024-01-11T14:11:48.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208855,1704982308377,-500.0,0.00040821,4,"2024-01-11T14:11:48.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208856,1704982308387,-500.0,0.00040821,4,"2024-01-11T14:11:48.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208857,1704982308396,-378.53,0.00040821,4,"2024-01-11T14:11:48.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208858,1704982308406,-500.0,0.00040821,4,"2024-01-11T14:11:48.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208859,1704982308415,-159.64,0.00040821,4,"2024-01-11T14:11:48.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208860,1704982308426,-989.84,0.00040821,4,"2024-01-11T14:11:48.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208861,1704982308436,-500.0,0.00040821,4,"2024-01-11T14:11:48.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208862,1704982308446,-500.0,0.00040821,4,"2024-01-11T14:11:48.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208863,1704982308455,-950.98,0.00040821,4,"2024-01-11T14:11:48.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208864,1704982308464,-500.0,0.00040821,4,"2024-01-11T14:11:48.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208865,1704982308474,-500.0,0.00040821,4,"2024-01-11T14:11:48.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208866,1704982308483,-1529.32,0.00040821,4,"2024-01-11T14:11:48.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208867,1704982308492,-500.0,0.00040821,4,"2024-01-11T14:11:48.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208868,1704982308502,-212.44,0.00040821,4,"2024-01-11T14:11:48.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208869,1704982308511,-554.68,0.00040821,4,"2024-01-11T14:11:48.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208870,1704982308520,-500.0,0.00040821,4,"2024-01-11T14:11:48.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208871,1704982308530,-500.0,0.00040821,4,"2024-01-11T14:11:48.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208872,1704982308541,-500.0,0.00040821,4,"2024-01-11T14:11:48.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208873,1704982308551,-500.0,0.00040821,4,"2024-01-11T14:11:48.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208874,1704982308560,-500.0,0.00040821,4,"2024-01-11T14:11:48.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208875,1704982308570,-550.14,0.00040821,4,"2024-01-11T14:11:48.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208876,1704982308579,-1104.09,0.00040821,4,"2024-01-11T14:11:48.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208877,1704982308588,-500.0,0.00040821,4,"2024-01-11T14:11:48.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208878,1704982308597,-196.78,0.00040821,4,"2024-01-11T14:11:48.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208879,1704982308607,-500.0,0.00040821,4,"2024-01-11T14:11:48.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208880,1704982308615,-500.0,0.00040821,4,"2024-01-11T14:11:48.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208881,1704982308624,-500.0,0.00040821,4,"2024-01-11T14:11:48.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208882,1704982308634,-500.0,0.00040821,4,"2024-01-11T14:11:48.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208883,1704982308643,-500.0,0.00040821,4,"2024-01-11T14:11:48.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208884,1704982308652,-895.51,0.00040821,4,"2024-01-11T14:11:48.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208885,1704982308661,-500.0,0.00040821,4,"2024-01-11T14:11:48.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208886,1704982308672,-500.0,0.00040821,4,"2024-01-11T14:11:48.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208887,1704982308682,-500.0,0.00040821,4,"2024-01-11T14:11:48.682",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208888,1704982308692,-500.0,0.00040821,4,"2024-01-11T14:11:48.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208889,1704982308702,-500.0,0.00040821,4,"2024-01-11T14:11:48.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208890,1704982308711,-500.0,0.00040821,4,"2024-01-11T14:11:48.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208891,1704982308720,-500.0,0.00040821,4,"2024-01-11T14:11:48.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208892,1704982308729,-500.0,0.00040821,4,"2024-01-11T14:11:48.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208893,1704982308739,-612.14,0.00040821,4,"2024-01-11T14:11:48.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208894,1704982308748,-500.0,0.00040821,4,"2024-01-11T14:11:48.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208895,1704982308758,-500.0,0.00040821,4,"2024-01-11T14:11:48.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208896,1704982308767,-424.87,0.00040821,5,"2024-01-11T14:11:48.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208897,1704982308776,-374.58675533,0.00040821,4,"2024-01-11T14:11:48.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208898,1704982308786,-500.0,0.00040821,4,"2024-01-11T14:11:48.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208899,1704982308796,-583.68,0.00040821,4,"2024-01-11T14:11:48.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208900,1704982308806,-500.0,0.00040821,4,"2024-01-11T14:11:48.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208901,1704982308815,-500.0,0.00040821,4,"2024-01-11T14:11:48.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208902,1704982308826,-1678.22,0.00040821,4,"2024-01-11T14:11:48.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208903,1704982308835,-500.0,0.00040821,4,"2024-01-11T14:11:48.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208904,1704982308845,-500.0,0.00040821,4,"2024-01-11T14:11:48.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208905,1704982308855,-500.0,0.00040821,4,"2024-01-11T14:11:48.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208906,1704982308865,-500.0,0.00040821,4,"2024-01-11T14:11:48.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208907,1704982308875,-500.0,0.00040821,4,"2024-01-11T14:11:48.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208908,1704982308885,-500.0,0.00040821,4,"2024-01-11T14:11:48.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208909,1704982308894,-603.03,0.00040821,4,"2024-01-11T14:11:48.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208910,1704982308903,-500.0,0.00040821,4,"2024-01-11T14:11:48.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208911,1704982308913,-500.0,0.00040821,4,"2024-01-11T14:11:48.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208912,1704982308923,-500.0,0.00040821,4,"2024-01-11T14:11:48.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208913,1704982308932,-500.0,0.00040821,4,"2024-01-11T14:11:48.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208914,1704982308942,-500.0,0.00040821,4,"2024-01-11T14:11:48.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208915,1704982308951,-500.0,0.00040821,4,"2024-01-11T14:11:48.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208916,1704982308961,-500.0,0.00040821,4,"2024-01-11T14:11:48.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208917,1704982308971,-500.0,0.00040821,4,"2024-01-11T14:11:48.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208918,1704982308980,-500.0,0.00040821,4,"2024-01-11T14:11:48.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208919,1704982308989,-500.0,0.00040821,4,"2024-01-11T14:11:48.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208920,1704982308999,-500.0,0.00040821,4,"2024-01-11T14:11:48.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208921,1704982309009,-500.0,0.00040821,4,"2024-01-11T14:11:49.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208922,1704982309019,-500.0,0.00040821,4,"2024-01-11T14:11:49.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208923,1704982309029,-500.0,0.00040821,4,"2024-01-11T14:11:49.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208924,1704982309039,-745.39,0.00040821,4,"2024-01-11T14:11:49.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208925,1704982309049,-500.0,0.00040821,4,"2024-01-11T14:11:49.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208926,1704982309058,-2237.51,0.00040821,5,"2024-01-11T14:11:49.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208927,1704982309069,-500.0,0.00040821,4,"2024-01-11T14:11:49.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208928,1704982309078,-500.0,0.00040821,4,"2024-01-11T14:11:49.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208929,1704982309088,-500.0,0.00040821,4,"2024-01-11T14:11:49.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208930,1704982309098,-500.0,0.00040821,4,"2024-01-11T14:11:49.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208931,1704982309109,-500.0,0.00040821,4,"2024-01-11T14:11:49.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208932,1704982309119,-500.0,0.00040821,4,"2024-01-11T14:11:49.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208933,1704982309128,-801.55,0.00040821,4,"2024-01-11T14:11:49.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208934,1704982309137,-500.0,0.00040821,4,"2024-01-11T14:11:49.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208935,1704982309147,-500.0,0.00040821,4,"2024-01-11T14:11:49.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208936,1704982309156,-500.0,0.00040821,4,"2024-01-11T14:11:49.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208937,1704982309167,-500.0,0.00040821,4,"2024-01-11T14:11:49.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208938,1704982309178,-500.0,0.00040821,4,"2024-01-11T14:11:49.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208939,1704982309187,-500.0,0.00040821,4,"2024-01-11T14:11:49.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208940,1704982309197,-500.0,0.00040821,4,"2024-01-11T14:11:49.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208941,1704982309207,-940.78,0.00040821,4,"2024-01-11T14:11:49.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208942,1704982309216,-2697.57,0.00040821,4,"2024-01-11T14:11:49.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208943,1704982309226,-500.0,0.00040821,4,"2024-01-11T14:11:49.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208944,1704982309235,-3362.4705808,0.00040838,30,"2024-01-11T14:11:49.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208945,1704982309251,-2216.5294192,0.00040838,30,"2024-01-11T14:11:49.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208946,1704982309261,-200.0,0.0004084,20,"2024-01-11T14:11:49.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208947,1704982309272,-800.0,0.0004084,10,"2024-01-11T14:11:49.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208948,1704982309281,-200.0,0.0004084,15,"2024-01-11T14:11:49.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208949,1704982309291,-3000.0,0.000409,27,"2024-01-11T14:11:49.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208950,1704982309300,-2010.5,0.000409,2,"2024-01-11T14:11:49.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208951,1704982309309,-315.36,0.000409,2,"2024-01-11T14:11:49.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208952,1704982309319,-3000.0,0.0004091,27,"2024-01-11T14:11:49.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208953,1704982309329,-5463.005675,0.0004092,27,"2024-01-11T14:11:49.329",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208954,1704982309338,-543.27651648,0.00041,2,"2024-01-11T14:11:49.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208955,1704982309347,-3438.85999802,0.00041,4,"2024-01-11T14:11:49.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208956,1704982309358,-153.7,0.00041,4,"2024-01-11T14:11:49.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208957,1704982309368,-153.7,0.00041,4,"2024-01-11T14:11:49.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208958,1704982309378,-153.7,0.00041,4,"2024-01-11T14:11:49.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208959,1704982309388,-153.7,0.00041,4,"2024-01-11T14:11:49.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208960,1704982309398,-153.7,0.00041,4,"2024-01-11T14:11:49.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208961,1704982309407,-153.7,0.00041,4,"2024-01-11T14:11:49.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208962,1704982309417,-153.7,0.00041,4,"2024-01-11T14:11:49.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208963,1704982309427,-153.7,0.00041,4,"2024-01-11T14:11:49.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208964,1704982309436,-153.7,0.00041,4,"2024-01-11T14:11:49.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208965,1704982309446,-153.7,0.00041,4,"2024-01-11T14:11:49.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208966,1704982309455,-153.7,0.00041,4,"2024-01-11T14:11:49.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208967,1704982309465,-153.7,0.00041,4,"2024-01-11T14:11:49.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208968,1704982309474,-5683.8292582,0.00041003,15,"2024-01-11T14:11:49.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208969,1704982309483,-5737.78995102,0.00041037,5,"2024-01-11T14:11:49.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208970,1704982309492,-200.0,0.0004104,2,"2024-01-11T14:11:49.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208971,1704982309501,-2295.76,0.00041042,7,"2024-01-11T14:11:49.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208972,1704982309511,-2295.76,0.00041042,7,"2024-01-11T14:11:49.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208973,1704982309520,-2295.76,0.00041042,7,"2024-01-11T14:11:49.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208974,1704982309529,-2295.76,0.00041042,7,"2024-01-11T14:11:49.529",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208975,1704982309538,-150.0,0.0004107,120,"2024-01-11T14:11:49.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208976,1704982309548,-218.0,0.0004107,120,"2024-01-11T14:11:49.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208977,1704982309557,-150.0,0.0004107,120,"2024-01-11T14:11:49.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208978,1704982309566,-150.0,0.0004107,120,"2024-01-11T14:11:49.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208979,1704982309575,-310.0,0.0004107,120,"2024-01-11T14:11:49.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208980,1704982309584,-237.0,0.0004107,120,"2024-01-11T14:11:49.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208981,1704982309593,-315.0,0.0004107,120,"2024-01-11T14:11:49.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208982,1704982309605,-150.0,0.0004107,120,"2024-01-11T14:11:49.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208983,1704982309615,-150.0,0.0004107,120,"2024-01-11T14:11:49.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208984,1704982309625,-150.0,0.0004108,120,"2024-01-11T14:11:49.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208985,1704982309634,-218.0,0.0004108,120,"2024-01-11T14:11:49.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208986,1704982309643,-310.0,0.0004108,120,"2024-01-11T14:11:49.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208987,1704982309652,-150.0,0.0004108,120,"2024-01-11T14:11:49.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208988,1704982309662,-150.0,0.0004108,120,"2024-01-11T14:11:49.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208989,1704982309671,-237.0,0.0004108,120,"2024-01-11T14:11:49.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208990,1704982309680,-315.0,0.0004108,120,"2024-01-11T14:11:49.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208991,1704982309692,-150.0,0.0004108,120,"2024-01-11T14:11:49.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208992,1704982309701,-150.0,0.0004108,120,"2024-01-11T14:11:49.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208993,1704982309710,-150.0,0.0004109,120,"2024-01-11T14:11:49.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208994,1704982309719,-218.0,0.0004109,120,"2024-01-11T14:11:49.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208995,1704982309729,-310.0,0.0004109,120,"2024-01-11T14:11:49.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208996,1704982309738,-150.0,0.0004109,120,"2024-01-11T14:11:49.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208997,1704982309747,-150.0,0.0004109,120,"2024-01-11T14:11:49.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208998,1704982309757,-229.23,0.0004109,120,"2024-01-11T14:11:49.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311208999,1704982309767,-237.0,0.0004109,120,"2024-01-11T14:11:49.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209000,1704982309776,-315.0,0.0004109,120,"2024-01-11T14:11:49.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209001,1704982309786,-150.0,0.0004109,120,"2024-01-11T14:11:49.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209002,1704982309795,-150.0,0.0004109,120,"2024-01-11T14:11:49.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209003,1704982309804,-500.0,0.00041094,4,"2024-01-11T14:11:49.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209004,1704982309813,-500.0,0.00041095,30,"2024-01-11T14:11:49.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209005,1704982309823,-500.0,0.00041095,30,"2024-01-11T14:11:49.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209006,1704982309833,-500.0,0.00041095,30,"2024-01-11T14:11:49.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209007,1704982309843,-500.0,0.00041095,30,"2024-01-11T14:11:49.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209008,1704982309853,-239.39,0.00041095,30,"2024-01-11T14:11:49.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209009,1704982309863,-288.5485728,0.00041095,30,"2024-01-11T14:11:49.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209010,1704982309873,-500.0,0.00041095,7,"2024-01-11T14:11:49.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209011,1704982309882,-379.53,0.00041095,30,"2024-01-11T14:11:49.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209012,1704982309891,-369.12,0.00041095,30,"2024-01-11T14:11:49.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209013,1704982309901,-365.67,0.00041095,30,"2024-01-11T14:11:49.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209014,1704982309911,-543.6310167,0.00041095,30,"2024-01-11T14:11:49.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209015,1704982309921,-500.0,0.00041095,30,"2024-01-11T14:11:49.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209016,1704982309931,-500.0,0.00041095,30,"2024-01-11T14:11:49.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209017,1704982309941,-459.81,0.00041095,30,"2024-01-11T14:11:49.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209018,1704982309951,-989.84,0.00041095,30,"2024-01-11T14:11:49.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209019,1704982309961,-638.66822316,0.00041095,30,"2024-01-11T14:11:49.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209020,1704982309971,-353.88,0.00041095,30,"2024-01-11T14:11:49.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209021,1704982309981,-950.98,0.00041095,30,"2024-01-11T14:11:49.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209022,1704982309991,-1529.32,0.00041095,30,"2024-01-11T14:11:49.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209023,1704982310001,-639.0587368,0.00041095,30,"2024-01-11T14:11:50.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209024,1704982310012,-500.0,0.00041095,30,"2024-01-11T14:11:50.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209025,1704982310023,-500.0,0.00041095,30,"2024-01-11T14:11:50.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209026,1704982310033,-550.14,0.00041095,30,"2024-01-11T14:11:50.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209027,1704982310044,-1104.09,0.00041095,30,"2024-01-11T14:11:50.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209028,1704982310054,-500.0,0.00041095,30,"2024-01-11T14:11:50.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209029,1704982310065,-500.0,0.00041095,30,"2024-01-11T14:11:50.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209030,1704982310075,-514.25667322,0.00041095,30,"2024-01-11T14:11:50.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209031,1704982310210,-381.25332678,0.00041095,30,"2024-01-11T14:11:50.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209032,1704982310221,-500.0,0.00041095,30,"2024-01-11T14:11:50.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209033,1704982310232,-500.0,0.00041095,30,"2024-01-11T14:11:50.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209034,1704982310242,-500.0,0.00041095,30,"2024-01-11T14:11:50.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209035,1704982310254,-500.0,0.00041095,30,"2024-01-11T14:11:50.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209036,1704982310268,-500.0,0.00041095,30,"2024-01-11T14:11:50.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209037,1704982310279,-239.69273798,0.00041095,30,"2024-01-11T14:11:50.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209038,1704982310300,-500.0,0.00039178,4,"2024-01-11T14:11:50.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209039,1704982310311,-500.0,0.00039178,4,"2024-01-11T14:11:50.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209040,1704982310322,-260.30726202,0.00041095,30,"2024-01-11T14:11:50.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209041,1704982310333,-500.0,0.00041095,30,"2024-01-11T14:11:50.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209042,1704982310343,-500.0,0.00041095,30,"2024-01-11T14:11:50.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209043,1704982310354,-500.0,0.00041095,30,"2024-01-11T14:11:50.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209044,1704982310367,-583.68,0.00041095,30,"2024-01-11T14:11:50.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209045,1704982310378,-500.0,0.00041095,30,"2024-01-11T14:11:50.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209046,1704982310388,-500.0,0.00041095,30,"2024-01-11T14:11:50.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209047,1704982310398,-699.79956248,0.00041095,30,"2024-01-11T14:11:50.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209048,1704982310411,-978.42043752,0.00041095,30,"2024-01-11T14:11:50.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209049,1704982310421,-234.76,0.00041095,30,"2024-01-11T14:11:50.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209050,1704982310432,-230.36,0.00041095,30,"2024-01-11T14:11:50.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209051,1704982310442,-340.19181577,0.00041095,30,"2024-01-11T14:11:50.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209052,1704982310524,155.0,0.00022065,2,"2024-01-11T14:11:50.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209053,1704982310688,738.402504,0.00021881,2,"2024-01-11T14:11:50.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209054,1704982310777,2390.39323209,0.00021772,2,"2024-01-11T14:11:50.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209055,1704982311014,1765.75092411,0.00022065,2,"2024-01-11T14:11:51.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209056,1704982311070,548.9892793,0.00022,2,"2024-01-11T14:11:51.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209057,1704982312022,1031.79581061,0.00021881,2,"2024-01-11T14:11:52.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209058,1704982312196,608.8671776,0.00021881,2,"2024-01-11T14:11:52.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209059,1704982313399,538.17978293,0.00021881,2,"2024-01-11T14:11:53.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209060,1704982313666,208.84882825,0.00021881,2,"2024-01-11T14:11:53.666",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209061,1704982316601,222.70064314,0.00021771,4,"2024-01-11T14:11:56.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209062,1704982332602,359.94236036,0.00023746,4,"2024-01-11T14:12:12.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209063,1704982444452,-1254.5494995,0.0002326,2,"2024-01-11T14:14:04.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209064,1704982444478,-326.58918329,0.00023261,2,"2024-01-11T14:14:04.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209065,1704982444505,-155.0,0.00023262,2,"2024-01-11T14:14:04.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209066,1704982444529,-202.99000451,0.00023262,2,"2024-01-11T14:14:04.529",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209067,1704982444553,-10541.90249824,0.00023262,2,"2024-01-11T14:14:04.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209068,1704982444577,-5052.83924503,0.00023263,2,"2024-01-11T14:14:04.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209069,1704982444600,-219.99906844,0.00023263,2,"2024-01-11T14:14:04.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209070,1704982444624,-1000.0,0.00023263,2,"2024-01-11T14:14:04.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209071,1704982444647,-1060.36886669,0.00023263,2,"2024-01-11T14:14:04.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209072,1704982444670,-16743.01925658,0.00023263,2,"2024-01-11T14:14:04.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209073,1704982444696,-269144.75815014,0.00023264,2,"2024-01-11T14:14:04.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209074,1704982444906,-35353.64095544,0.00023265,2,"2024-01-11T14:14:04.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209075,1704982444929,-175.42641294,0.00023265,2,"2024-01-11T14:14:04.929",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209076,1704982444953,-164.61605207,0.00023744,2,"2024-01-11T14:14:04.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209077,1704982444976,-493.79950223,0.00023744,2,"2024-01-11T14:14:04.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209078,1704982444999,-249.83540319,0.00023746,2,"2024-01-11T14:14:04.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209079,1704982445023,-196.65894116,0.00023984,2,"2024-01-11T14:14:05.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209080,1704982445049,-532.15292742,0.00023984,2,"2024-01-11T14:14:05.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209081,1704982445073,-288.51705321,0.00023984,2,"2024-01-11T14:14:05.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209082,1704982445097,-155.0,0.00023984,2,"2024-01-11T14:14:05.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209083,1704982445122,-493.28930927,0.00023984,2,"2024-01-11T14:14:05.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209084,1704982445147,-150.0,0.00023985,2,"2024-01-11T14:14:05.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209085,1704982445174,-656.77952571,0.00023986,2,"2024-01-11T14:14:05.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209086,1704982445224,-10401.04216602,0.00023986,2,"2024-01-11T14:14:05.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209087,1704982445249,-4314.02892847,0.00023986,2,"2024-01-11T14:14:05.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209088,1704982445275,-882.68631094,0.00023986,2,"2024-01-11T14:14:05.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209089,1704982445300,-6992.1031891,0.00023986,2,"2024-01-11T14:14:05.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209090,1704982445324,-915.8469378,0.00023986,2,"2024-01-11T14:14:05.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209091,1704982445349,-439.75919175,0.00023986,2,"2024-01-11T14:14:05.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209092,1704982445373,-343.58333133,0.00023986,2,"2024-01-11T14:14:05.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209093,1704982445399,-6951.55076949,0.00023986,2,"2024-01-11T14:14:05.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209094,1704982445423,-177.6089,0.00023986,2,"2024-01-11T14:14:05.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209095,1704982445448,-246.33521087,0.00023986,2,"2024-01-11T14:14:05.448",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209096,1704982445473,-370.42383277,0.00023986,2,"2024-01-11T14:14:05.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209097,1704982445498,-155.0,0.00023987,2,"2024-01-11T14:14:05.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209098,1704982445522,-6440.956745,0.00023987,2,"2024-01-11T14:14:05.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209099,1704982445545,-1656.07949933,0.00023987,2,"2024-01-11T14:14:05.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209100,1704982445569,-155.0,0.00023999,2,"2024-01-11T14:14:05.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209101,1704982445606,-303.97545888,0.00023999,2,"2024-01-11T14:14:05.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209102,1704982445630,-155.0,0.00023999,2,"2024-01-11T14:14:05.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209103,1704982445654,-182.36477019,0.00023999,2,"2024-01-11T14:14:05.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209104,1704982445678,-200.84765735,0.00024,2,"2024-01-11T14:14:05.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209105,1704982445702,-3294.3697706,0.000247,2,"2024-01-11T14:14:05.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209106,1704982445728,-2138.32323235,0.00024996,2,"2024-01-11T14:14:05.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209107,1704982445752,-155.0,0.00024997,2,"2024-01-11T14:14:05.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209108,1704982445776,-155.0,0.00024997,2,"2024-01-11T14:14:05.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209109,1704982445801,-232.75551705,0.00024997,2,"2024-01-11T14:14:05.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209110,1704982445825,-2312.47292618,0.00024997,2,"2024-01-11T14:14:05.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209111,1704982445849,-155.0,0.00024997,2,"2024-01-11T14:14:05.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209112,1704982445874,-155.40206774,0.00024997,2,"2024-01-11T14:14:05.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209113,1704982445898,-189.05709796,0.00024997,2,"2024-01-11T14:14:05.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209114,1704982445922,-171.61355998,0.00024997,2,"2024-01-11T14:14:05.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209115,1704982445948,-336.92043028,0.00024997,2,"2024-01-11T14:14:05.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209116,1704982445972,-2302.03358731,0.00024997,2,"2024-01-11T14:14:05.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209117,1704982445999,-155.0,0.00024998,2,"2024-01-11T14:14:05.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209118,1704982446024,-1965.09054958,0.00024998,2,"2024-01-11T14:14:06.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209119,1704982446049,-931.61342762,0.00024998,2,"2024-01-11T14:14:06.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209120,1704982446073,-514.64597096,0.00024998,2,"2024-01-11T14:14:06.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209121,1704982446098,-155.0,0.00024998,2,"2024-01-11T14:14:06.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209122,1704982446122,-715.83784001,0.00024998,2,"2024-01-11T14:14:06.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209123,1704982446146,-155.35989015,0.00024998,2,"2024-01-11T14:14:06.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209124,1704982446175,-167.23513792,0.00025,2,"2024-01-11T14:14:06.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209125,1704982446211,-476.04349129,0.00025,2,"2024-01-11T14:14:06.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209126,1704982446238,-3679.08,0.00025484,4,"2024-01-11T14:14:06.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209127,1704982446264,-672.05,0.00025484,2,"2024-01-11T14:14:06.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209128,1704982446290,-210.0,0.00026384,2,"2024-01-11T14:14:06.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209129,1704982446316,-202.73182804,0.00028,2,"2024-01-11T14:14:06.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209130,1704982446342,-327.75,0.00028757,2,"2024-01-11T14:14:06.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209131,1704982446373,-180.017739,0.00029,4,"2024-01-11T14:14:06.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209132,1704982446397,-293.0,0.00029022,2,"2024-01-11T14:14:06.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209133,1704982446422,-457.24814146,0.00029345,6,"2024-01-11T14:14:06.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209134,1704982446448,-2000.0,0.00029345,2,"2024-01-11T14:14:06.448",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209135,1704982446473,-473.597645,0.000295,2,"2024-01-11T14:14:06.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209136,1704982446497,-162.2045155,0.000295,3,"2024-01-11T14:14:06.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209137,1704982446523,-949.12,0.00029864,2,"2024-01-11T14:14:06.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209138,1704982446547,-19038.30442661,0.0003,4,"2024-01-11T14:14:06.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209139,1704982446571,-159.66102012,0.0003,4,"2024-01-11T14:14:06.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209140,1704982446596,-296.64558648,0.0003,4,"2024-01-11T14:14:06.596",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209141,1704982446621,-816.95549419,0.0003,4,"2024-01-11T14:14:06.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209142,1704982446647,-583.20558702,0.0003,2,"2024-01-11T14:14:06.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209143,1704982446670,-156.84547042,0.0003,4,"2024-01-11T14:14:06.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209144,1704982446696,-157.84799997,0.0003,4,"2024-01-11T14:14:06.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209145,1704982446721,-72703.64858357,0.0003,4,"2024-01-11T14:14:06.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209146,1704982446749,-21607.52896632,0.0003,4,"2024-01-11T14:14:06.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209147,1704982446773,-826.03516282,0.0003,4,"2024-01-11T14:14:06.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209148,1704982446956,150.0,0.00023261,2,"2024-01-11T14:14:06.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209149,1704982447029,242.15573671,0.0002326,2,"2024-01-11T14:14:07.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209150,1704982447856,6502.0,0.00023259,2,"2024-01-11T14:14:07.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209151,1704982468187,-881.7070904,0.00023264,2,"2024-01-11T14:14:28.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209152,1704982468210,-796.04524466,0.00023984,2,"2024-01-11T14:14:28.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209153,1704982468234,-199.97171905,0.00024,2,"2024-01-11T14:14:28.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209154,1704982468261,-276.84423542,0.00028,2,"2024-01-11T14:14:28.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209155,1704982468288,-202.52398103,0.00030135,4,"2024-01-11T14:14:28.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209156,1704982468311,-308.00657323,0.00030135,4,"2024-01-11T14:14:28.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209157,1704982468333,-155.0,0.00030136,4,"2024-01-11T14:14:28.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209158,1704982468358,-219.95090379,0.00030136,4,"2024-01-11T14:14:28.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209159,1704982468380,-153.84,0.00030137,2,"2024-01-11T14:14:28.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209160,1704982468409,-883.38101226,0.00030599,4,"2024-01-11T14:14:28.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209161,1704982468431,-12097.49130361,0.00030599,4,"2024-01-11T14:14:28.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209162,1704982468453,-19306.0,0.000306,2,"2024-01-11T14:14:28.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209163,1704982468476,-1907.07,0.00030675,2,"2024-01-11T14:14:28.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209164,1704982468500,-949.12,0.00030951,2,"2024-01-11T14:14:28.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209165,1704982468523,-327.75,0.00031021,2,"2024-01-11T14:14:28.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209166,1704982468546,-153.84,0.0003105,2,"2024-01-11T14:14:28.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209167,1704982468569,-358.0,0.00031924,3,"2024-01-11T14:14:28.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209168,1704982468591,-153.84,0.00031963,2,"2024-01-11T14:14:28.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209169,1704982468613,-212.63867669,0.00031999,4,"2024-01-11T14:14:28.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209170,1704982468635,-188.14384339,0.00031999,4,"2024-01-11T14:14:28.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209171,1704982468661,-173157.99942868,0.00032,2,"2024-01-11T14:14:28.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209172,1704982468683,-155.36162392,0.00032,2,"2024-01-11T14:14:28.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209177,1704982800264,-1598.59492372,0.000256,2,"2024-01-11T14:20:00.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209178,1704982800291,-266.2165356,0.00026558,2,"2024-01-11T14:20:00.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209179,1704982800315,-165.18,0.00026558,2,"2024-01-11T14:20:00.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209180,1704982800339,-282.53296353,0.00029072,2,"2024-01-11T14:20:00.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209181,1704982800361,-4346.25511422,0.00029171,2,"2024-01-11T14:20:00.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209182,1704982800384,-716.07,0.00029172,2,"2024-01-11T14:20:00.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209188,1704982813551,185.92325715,0.00025598,2,"2024-01-11T14:20:13.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209189,1704982814902,1087.22720578,0.000256,2,"2024-01-11T14:20:14.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209195,1704982934725,-155.0,0.00024831,2,"2024-01-11T14:22:14.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209196,1704982934749,-401.83169125,0.00024832,2,"2024-01-11T14:22:14.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209197,1704982934772,-510.20923342,0.000256,2,"2024-01-11T14:22:14.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209198,1704982934796,-1092.55153587,0.000256,2,"2024-01-11T14:22:14.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209199,1704982934820,-1891.70798367,0.000256,2,"2024-01-11T14:22:14.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209200,1704982934844,-4596.69955579,0.000256,2,"2024-01-11T14:22:14.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209201,1704982952904,1597.4364392,0.0002048,2,"2024-01-11T14:22:32.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209202,1704982970896,1088.3856903,0.0002048,2,"2024-01-11T14:22:50.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209205,1704983019241,1891.70798367,0.0002048,2,"2024-01-11T14:23:39.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209206,1704983023244,15685.9708539,0.0002048,2,"2024-01-11T14:23:43.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209208,1704983037254,1236.49903293,0.0002048,2,"2024-01-11T14:23:57.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209209,1704983037278,14449.47182097,0.0002048,2,"2024-01-11T14:23:57.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209210,1704983037307,1891.70798367,0.0002048,2,"2024-01-11T14:23:57.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209211,1704983041381,5716.74681568,0.0002048,2,"2024-01-11T14:24:01.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209212,1704983053350,13584.02099935,0.0002048,2,"2024-01-11T14:24:13.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209213,1704983057271,1844.70236442,0.0002048,2,"2024-01-11T14:24:17.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209217,1704983139086,-266.2165356,0.00024831,2,"2024-01-11T14:25:39.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209218,1704983139106,-468.10138208,0.00024831,2,"2024-01-11T14:25:39.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209219,1704983139126,-4346.25511422,0.00024831,2,"2024-01-11T14:25:39.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209220,1704983139148,-311.43669732,0.00024832,2,"2024-01-11T14:25:39.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209221,1704983139168,-185.92325715,0.00025598,2,"2024-01-11T14:25:39.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209222,1704983139190,-165.18,0.00025886,2,"2024-01-11T14:25:39.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209223,1704983139209,-179.6797404,0.00029598,2,"2024-01-11T14:25:39.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209224,1704983139231,-282.53296337,0.00029599,2,"2024-01-11T14:25:39.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209225,1704983139253,-727.23,0.00029873,2,"2024-01-11T14:25:39.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209226,1704983139273,-729.13,0.00029979,2,"2024-01-11T14:25:39.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209227,1704983139294,-150.0,0.00030124,2,"2024-01-11T14:25:39.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209228,1704983139315,-300.0,0.00030124,2,"2024-01-11T14:25:39.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209229,1704983139335,-736.68,0.00030125,2,"2024-01-11T14:25:39.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209230,1704983139356,-282.53296337,0.00030125,2,"2024-01-11T14:25:39.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209231,1704983139378,-282.53296337,0.00030652,2,"2024-01-11T14:25:39.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209232,1704983139400,-318.4,0.00030705,2,"2024-01-11T14:25:39.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209233,1704983139421,-725.78,0.00030727,2,"2024-01-11T14:25:39.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209234,1704983139443,-282.53296337,0.00031179,2,"2024-01-11T14:25:39.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209235,1704983139462,-3322.69,0.00031179,2,"2024-01-11T14:25:39.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209236,1704983139481,-734.28,0.00031664,2,"2024-01-11T14:25:39.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209237,1704983139501,-282.53296337,0.00031705,2,"2024-01-11T14:25:39.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209238,1704983139523,-197.71694514,0.00031998,4,"2024-01-11T14:25:39.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209239,1704983139543,-210.5568068,0.00031998,4,"2024-01-11T14:25:39.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209240,1704983139564,-588.25755985,0.00031998,4,"2024-01-11T14:25:39.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209241,1704983139583,-302.96537039,0.00031999,4,"2024-01-11T14:25:39.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209242,1704983139602,-200.0,0.00032,2,"2024-01-11T14:25:39.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209243,1704983139621,-1900.0,0.00032,2,"2024-01-11T14:25:39.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209244,1704983139642,-167.7325939,0.00032,5,"2024-01-11T14:25:39.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209245,1704983139663,-4406.11383776,0.00032,4,"2024-01-11T14:25:39.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209246,1704983233906,2658.1699,0.00024731,14,"2024-01-11T14:27:13.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209247,1704983236090,-1157.41123688,0.000319,2,"2024-01-11T14:27:16.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209248,1704983236110,-723.39,0.000319,2,"2024-01-11T14:27:16.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209249,1704983236132,-155.0,0.00031996,4,"2024-01-11T14:27:16.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209250,1704983236152,-1000.0,0.00031996,2,"2024-01-11T14:27:16.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209251,1704983236172,-219.30053087,0.00031997,4,"2024-01-11T14:27:16.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209252,1704983236192,-3979.19705324,0.00031997,4,"2024-01-11T14:27:16.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209253,1704983236218,-1742.59616393,0.00031997,4,"2024-01-11T14:27:16.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209254,1704983257606,1000.0,0.00031036,2,"2024-01-11T14:27:37.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209257,1704983271493,302.48,0.00030436,2,"2024-01-11T14:27:51.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209258,1704983281615,1000.0,0.00031036,2,"2024-01-11T14:28:01.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209259,1704983291310,500.0,0.00030436,2,"2024-01-11T14:28:11.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209260,1704983293875,500.0,0.00030436,2,"2024-01-11T14:28:13.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209261,1704983296331,500.0,0.00030436,2,"2024-01-11T14:28:16.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209262,1704983300960,500.0,0.00030436,2,"2024-01-11T14:28:20.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209263,1704983305958,4904.6595,0.00029499,2,"2024-01-11T14:28:25.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209269,1704983329597,771.60749124,0.00031898,2,"2024-01-11T14:28:49.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209273,1704983341610,21.25300876,0.00031036,2,"2024-01-11T14:29:01.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209274,1704983358081,-266.73722,0.00031036,2,"2024-01-11T14:29:18.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209279,1704983365104,-712.00977124,0.00031036,2,"2024-01-11T14:29:25.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209280,1704983365126,-697.22382876,0.00031036,2,"2024-01-11T14:29:25.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209305,1704983432300,-763.6,0.00031034,4,"2024-01-11T14:30:32.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209306,1704983433264,-155.0,0.00031033,4,"2024-01-11T14:30:33.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209307,1704983433274,-723.95,0.00031034,2,"2024-01-11T14:30:33.274",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209308,1704983433284,-75.11,0.00031034,4,"2024-01-11T14:30:33.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209309,1704983433298,-5000.78823407,0.00031034,4,"2024-01-11T14:30:33.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209310,1704983433308,-714.13,0.00031035,2,"2024-01-11T14:30:33.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209311,1704983433318,-738.08,0.00031035,2,"2024-01-11T14:30:33.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209312,1704983433327,-150.0,0.00031036,2,"2024-01-11T14:30:33.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209313,1704983433337,-150.0,0.00031036,2,"2024-01-11T14:30:33.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209314,1704983433346,-291.88756286,0.00031036,2,"2024-01-11T14:30:33.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209315,1704983433356,-17.62617124,0.00031036,2,"2024-01-11T14:30:33.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209316,1704983433365,-227.57074293,0.00031896,2,"2024-01-11T14:30:33.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209317,1704983433379,-500.0,0.00031898,2,"2024-01-11T14:30:33.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209318,1704983433388,-14657.80009096,0.00031988,2,"2024-01-11T14:30:33.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209319,1704983433398,-714.55,0.00031996,2,"2024-01-11T14:30:33.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209320,1704983433407,-731.4,0.00031996,2,"2024-01-11T14:30:33.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209321,1704983433416,-335.8375609,0.00031996,4,"2024-01-11T14:30:33.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209322,1704983433426,-734.5,0.00031997,2,"2024-01-11T14:30:33.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209323,1704983433435,-1000.0,0.00031997,2,"2024-01-11T14:30:33.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209324,1704983433444,-272.77193285,0.00031997,4,"2024-01-11T14:30:33.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209325,1704983433454,-715.74,0.00031997,2,"2024-01-11T14:30:33.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209326,1704983433464,-194.43154397,0.00031998,4,"2024-01-11T14:30:33.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209327,1704983433474,-88033.28959194,0.00031998,2,"2024-01-11T14:30:33.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209328,1704983433483,-155.06150017,0.00031998,4,"2024-01-11T14:30:33.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209329,1704983433493,-738.32,0.00031998,2,"2024-01-11T14:30:33.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209330,1704983433502,-711.84,0.00031998,2,"2024-01-11T14:30:33.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209332,1704983433512,-718.82,0.00031998,2,"2024-01-11T14:30:33.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209334,1704983433521,-499.99,0.00031998,2,"2024-01-11T14:30:33.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209336,1704983433530,-153.0,0.00031998,2,"2024-01-11T14:30:33.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209338,1704983433539,-711.57,0.00031999,2,"2024-01-11T14:30:33.539",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209340,1704983433549,-3185.89838635,0.00031999,2,"2024-01-11T14:30:33.549",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209342,1704983433561,-2104.26518646,0.00031999,4,"2024-01-11T14:30:33.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209344,1704983433571,-1641.56931934,0.00032,4,"2024-01-11T14:30:33.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209346,1704983433581,-855.86394758,0.00032,4,"2024-01-11T14:30:33.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209349,1704983433591,-5215.89409189,0.00032,2,"2024-01-11T14:30:33.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209351,1704983433601,-18914.28737435,0.00032,4,"2024-01-11T14:30:33.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209354,1704983433611,-726.48,0.00032,2,"2024-01-11T14:30:33.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209356,1704983433621,-724.08,0.00032,2,"2024-01-11T14:30:33.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209359,1704983433631,-718.3,0.00032,2,"2024-01-11T14:30:33.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209361,1704983433640,-193.0064,0.00032037,4,"2024-01-11T14:30:33.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209363,1704983433650,-566.79,0.00032211,2,"2024-01-11T14:30:33.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209365,1704983433660,-250.0,0.00032233,2,"2024-01-11T14:30:33.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209367,1704983433671,-250.0,0.00032245,2,"2024-01-11T14:30:33.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209369,1704983433684,-227.5707428,0.00032273,2,"2024-01-11T14:30:33.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209370,1704983433694,-566.79,0.00032381,2,"2024-01-11T14:30:33.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209373,1704983433704,-164.33,0.00032517,2,"2024-01-11T14:30:33.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209375,1704983433713,-566.79,0.0003255,2,"2024-01-11T14:30:33.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209377,1704983433726,-150.0,0.00032607,2,"2024-01-11T14:30:33.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209379,1704983433737,-227.5707428,0.00032651,2,"2024-01-11T14:30:33.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209381,1704983433750,-302.48,0.00032699,2,"2024-01-11T14:30:33.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209383,1704983433760,-566.79,0.0003272,2,"2024-01-11T14:30:33.760",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209385,1704983433769,-164.33,0.00032729,2,"2024-01-11T14:30:33.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209387,1704983433779,-2000.0,0.00032868,2,"2024-01-11T14:30:33.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209389,1704983433789,-1045.76,0.00032877,2,"2024-01-11T14:30:33.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209391,1704983433799,-409.14,0.00032877,15,"2024-01-11T14:30:33.799",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209393,1704983433811,-566.79,0.00032889,2,"2024-01-11T14:30:33.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209395,1704983433822,-4980.31099818,0.000329,2,"2024-01-11T14:30:33.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209396,1704983433832,-521.92,0.00032933,2,"2024-01-11T14:30:33.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209397,1704983433842,-164.33,0.0003294,2,"2024-01-11T14:30:33.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209398,1704983433852,-2000.0,0.00033,5,"2024-01-11T14:30:33.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209399,1704983433862,-278.05469986,0.00033,4,"2024-01-11T14:30:33.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209400,1704983433873,-227.5707428,0.00033028,2,"2024-01-11T14:30:33.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209401,1704983433883,-566.79,0.00033059,2,"2024-01-11T14:30:33.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209402,1704983433894,-164.33,0.00033152,2,"2024-01-11T14:30:33.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209403,1704983433904,-200.0,0.00033155,2,"2024-01-11T14:30:33.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209404,1704983433915,-155.33,0.00033169,120,"2024-01-11T14:30:33.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209405,1704983433926,-566.79,0.00033228,2,"2024-01-11T14:30:33.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209406,1704983433935,-771.60749124,0.00033244,2,"2024-01-11T14:30:33.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209407,1704983433945,-164.33,0.00033364,2,"2024-01-11T14:30:33.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209408,1704983433954,-566.79,0.00033398,2,"2024-01-11T14:30:33.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209409,1704983433963,-227.5707428,0.00033406,2,"2024-01-11T14:30:33.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209410,1704983433973,-566.79,0.00033567,2,"2024-01-11T14:30:33.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209411,1704983433982,-1000.0,0.00033572,2,"2024-01-11T14:30:33.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209412,1704983433992,-164.33,0.00033576,2,"2024-01-11T14:30:33.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209413,1704983434002,-566.79,0.00033737,2,"2024-01-11T14:30:34.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209414,1704983434011,-227.5707428,0.00033783,2,"2024-01-11T14:30:34.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209415,1704983434020,-164.33,0.00033788,2,"2024-01-11T14:30:34.020",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209416,1704983434033,-566.79,0.00033907,2,"2024-01-11T14:30:34.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209417,1704983434043,-521.92,0.00033912,2,"2024-01-11T14:30:34.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209418,1704983434053,-164.72,0.00033956,2,"2024-01-11T14:30:34.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209419,1704983434067,-164.33,0.00034,2,"2024-01-11T14:30:34.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209420,1704983434077,-1000.0,0.00034,4,"2024-01-11T14:30:34.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209421,1704983434090,-566.79,0.00034076,2,"2024-01-11T14:30:34.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209422,1704983434100,-227.5707428,0.00034161,2,"2024-01-11T14:30:34.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209423,1704983434109,-877.0,0.000342,2,"2024-01-11T14:30:34.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209424,1704983434120,-500.0,0.000342,2,"2024-01-11T14:30:34.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209425,1704983434130,-1918.0,0.000342,2,"2024-01-11T14:30:34.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209426,1704983434139,-250.0,0.000342,2,"2024-01-11T14:30:34.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209427,1704983434149,-516.98069296,0.000342,2,"2024-01-11T14:30:34.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209428,1704983434158,-300.0,0.000342,2,"2024-01-11T14:30:34.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209429,1704983434168,-280.0,0.000342,2,"2024-01-11T14:30:34.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209430,1704983434177,-164.33,0.00034211,2,"2024-01-11T14:30:34.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209431,1704983434187,-566.79,0.00034246,2,"2024-01-11T14:30:34.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209432,1704983434197,-167.0,0.00034307,2,"2024-01-11T14:30:34.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209433,1704983434206,-566.79,0.00034415,2,"2024-01-11T14:30:34.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209434,1704983434216,-315.49091782,0.00034444,4,"2024-01-11T14:30:34.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209435,1704983434226,-1425.483314,0.0003452,2,"2024-01-11T14:30:34.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209436,1704983434235,-1018.202368,0.0003452,2,"2024-01-11T14:30:34.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209437,1704983434245,-985.7,0.00034521,2,"2024-01-11T14:30:34.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209438,1704983434255,-227.5707428,0.00034538,2,"2024-01-11T14:30:34.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209439,1704983434265,-566.79,0.00034585,2,"2024-01-11T14:30:34.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209440,1704983434276,-771.60749124,0.0003459,2,"2024-01-11T14:30:34.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209441,1704983434286,-153.75869328,0.0003459,8,"2024-01-11T14:30:34.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209442,1704983434296,-1502.56943112,0.00034594,7,"2024-01-11T14:30:34.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209443,1704983434308,-2557.55,0.00034654,2,"2024-01-11T14:30:34.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209444,1704983434317,-154.17,0.00034654,2,"2024-01-11T14:30:34.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209445,1704983434327,-202.38,0.0003468,2,"2024-01-11T14:30:34.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209446,1704983434337,-223.48820135,0.0003468,2,"2024-01-11T14:30:34.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209447,1704983434346,-158.71229654,0.00034687,2,"2024-01-11T14:30:34.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209448,1704983434357,-181.58,0.00034689,2,"2024-01-11T14:30:34.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209449,1704983434367,-181.58,0.00034689,2,"2024-01-11T14:30:34.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209450,1704983434376,-181.58,0.00034689,2,"2024-01-11T14:30:34.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209451,1704983434386,-181.59,0.00034689,2,"2024-01-11T14:30:34.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209452,1704983434395,-702.7255,0.0003469,2,"2024-01-11T14:30:34.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209453,1704983434404,-517518.7342,0.0003469,2,"2024-01-11T14:30:34.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209454,1704983434414,-2181.7589,0.0003469,2,"2024-01-11T14:30:34.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209455,1704983434423,-2428.9975,0.0003469,2,"2024-01-11T14:30:34.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209456,1704983434433,-393.6836,0.0003469,2,"2024-01-11T14:30:34.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209457,1704983434442,-2111.8184,0.00034694,2,"2024-01-11T14:30:34.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209458,1704983434451,-566.79,0.00034754,2,"2024-01-11T14:30:34.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209459,1704983434461,-9103.899,0.00034792,4,"2024-01-11T14:30:34.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209460,1704983434470,-532.04233018,0.00034792,4,"2024-01-11T14:30:34.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209461,1704983434480,-523.25492718,0.00034792,7,"2024-01-11T14:30:34.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209462,1704983434489,-2823.20760355,0.00034792,4,"2024-01-11T14:30:34.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209463,1704983434499,-831.88512816,0.00034793,4,"2024-01-11T14:30:34.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209464,1704983434508,-547.87612585,0.00034793,4,"2024-01-11T14:30:34.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209465,1704983434518,-2138.224972,0.00034794,2,"2024-01-11T14:30:34.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209466,1704983434527,-1527.303552,0.00034794,2,"2024-01-11T14:30:34.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209467,1704983434536,-7115.3988,0.00034798,2,"2024-01-11T14:30:34.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209468,1704983434545,-1522.6472,0.00034798,2,"2024-01-11T14:30:34.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209469,1704983434556,-1000.0,0.000348,2,"2024-01-11T14:30:34.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209470,1704983434566,-215.21809469,0.00034863,2,"2024-01-11T14:30:34.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209471,1704983434575,-521.92,0.0003489,2,"2024-01-11T14:30:34.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209472,1704983434584,-511.35636005,0.00034896,4,"2024-01-11T14:30:34.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209473,1704983434594,-1718.97908891,0.00034897,4,"2024-01-11T14:30:34.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209474,1704983434604,-168.09047079,0.00034898,4,"2024-01-11T14:30:34.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209475,1704983434613,-155.0,0.00034898,4,"2024-01-11T14:30:34.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209476,1704983434622,-155.0,0.00034898,4,"2024-01-11T14:30:34.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209477,1704983434632,-1360.18294675,0.00034898,2,"2024-01-11T14:30:34.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209478,1704983434641,-264.94143778,0.00034898,4,"2024-01-11T14:30:34.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209479,1704983434651,-155.0,0.00034898,4,"2024-01-11T14:30:34.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209480,1704983434661,-277.86960286,0.00034898,4,"2024-01-11T14:30:34.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209481,1704983434670,-196.37114886,0.00034898,4,"2024-01-11T14:30:34.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209482,1704983434680,-155.60724431,0.00034898,4,"2024-01-11T14:30:34.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209483,1704983434689,-162.10379439,0.00034898,4,"2024-01-11T14:30:34.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209484,1704983434698,-430.26668915,0.00034898,4,"2024-01-11T14:30:34.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209485,1704983434709,-16620.75314557,0.00034898,2,"2024-01-11T14:30:34.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209486,1704983434718,-2775.44187928,0.00034898,4,"2024-01-11T14:30:34.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209487,1704983434728,-155.0,0.00034898,4,"2024-01-11T14:30:34.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209488,1704983434738,-309.2928187,0.00034898,4,"2024-01-11T14:30:34.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209489,1704983434750,-1705.71895053,0.00034899,4,"2024-01-11T14:30:34.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209490,1704983434769,-43602.0483,0.000349,2,"2024-01-11T14:30:34.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209491,1704983434782,-3717.8338,0.000349,2,"2024-01-11T14:30:34.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209492,1704983434792,-729.7444,0.000349,2,"2024-01-11T14:30:34.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209493,1704983434801,-1000.0,0.000349,2,"2024-01-11T14:30:34.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209494,1704983434815,-1424.40657499,0.000349,2,"2024-01-11T14:30:34.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209495,1704983434826,-227.5707428,0.00034916,2,"2024-01-11T14:30:34.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209496,1704983434837,-566.79,0.00034924,2,"2024-01-11T14:30:34.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209497,1704983434847,-2850.966629,0.00034931,2,"2024-01-11T14:30:34.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209498,1704983434856,-2036.404736,0.00034931,2,"2024-01-11T14:30:34.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209499,1704983434865,-302.48,0.00034963,2,"2024-01-11T14:30:34.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209500,1704983434874,-5873.47318578,0.00035,2,"2024-01-11T14:30:34.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209501,1704983434884,-391697.29645818,0.00035,2,"2024-01-11T14:30:34.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209502,1704983434893,-255.06116576,0.00035,4,"2024-01-11T14:30:34.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209503,1704983434903,-1804.3259406,0.00035,4,"2024-01-11T14:30:34.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209504,1704983434913,-931.95893393,0.00035,4,"2024-01-11T14:30:34.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209505,1704983434923,-465.46161442,0.00035,2,"2024-01-11T14:30:34.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209506,1704983434932,-521.99997336,0.00035,4,"2024-01-11T14:30:34.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209507,1704983434942,-2000.0,0.00035,30,"2024-01-11T14:30:34.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209508,1704983434951,-159.44,0.00035,2,"2024-01-11T14:30:34.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209509,1704983434961,-3563.708287,0.00035068,2,"2024-01-11T14:30:34.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209510,1704983434971,-2545.50592,0.00035068,2,"2024-01-11T14:30:34.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209511,1704983434980,-566.79,0.00035093,2,"2024-01-11T14:30:34.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209512,1704983434989,-566.79,0.00035263,2,"2024-01-11T14:30:34.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209513,1704983434999,-227.5707428,0.00035293,2,"2024-01-11T14:30:34.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209514,1704983435009,-4989.191602,0.00035342,2,"2024-01-11T14:30:35.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209515,1704983435020,-3563.708288,0.00035342,2,"2024-01-11T14:30:35.020",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209516,1704983435029,-153.0,0.00035432,2,"2024-01-11T14:30:35.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209517,1704983435039,-566.79,0.00035432,2,"2024-01-11T14:30:35.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209518,1704983435049,-180.0,0.00035513,2,"2024-01-11T14:30:35.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209519,1704983435062,-227.5707428,0.00035671,2,"2024-01-11T14:30:35.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209520,1704983435072,-167.0,0.00035723,2,"2024-01-11T14:30:35.072",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209521,1704983435082,-985.7,0.00035798,2,"2024-01-11T14:30:35.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209522,1704983435092,-521.92,0.00035869,2,"2024-01-11T14:30:35.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209523,1704983435102,-500.0,0.000359,2,"2024-01-11T14:30:35.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209524,1704983435112,-1502.56943109,0.0003597,7,"2024-01-11T14:30:35.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209525,1704983435122,-12179.05460411,0.00036,4,"2024-01-11T14:30:35.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209526,1704983435133,-150.43,0.00036,2,"2024-01-11T14:30:35.133",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209527,1704983435144,-227.5707428,0.00036048,2,"2024-01-11T14:30:35.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209528,1704983435154,-150.43,0.00036079,2,"2024-01-11T14:30:35.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209529,1704983435164,-154.16609783,0.00036089,2,"2024-01-11T14:30:35.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209530,1704983435175,-154.16609783,0.00036089,2,"2024-01-11T14:30:35.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209531,1704983435185,-1424.40657494,0.00036173,2,"2024-01-11T14:30:35.185",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209532,1704983435196,-38898.54942602,0.00036326,12,"2024-01-11T14:30:35.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209533,1704983435206,-20246.56932525,0.00036326,11,"2024-01-11T14:30:35.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209534,1704983435216,-1012.32846626,0.00036326,10,"2024-01-11T14:30:35.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209535,1704983435226,-5340.23176437,0.00036326,10,"2024-01-11T14:30:35.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209536,1704983435241,-150.37318911,0.0003641,2,"2024-01-11T14:30:35.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209537,1704983435251,-227.5707428,0.00036426,2,"2024-01-11T14:30:35.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209538,1704983435261,-365.0251164,0.00036489,8,"2024-01-11T14:30:35.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209539,1704983435272,-632.74,0.00036557,2,"2024-01-11T14:30:35.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209540,1704983435283,-409.14,0.00036613,15,"2024-01-11T14:30:35.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209541,1704983435294,-1000.0,0.000367,2,"2024-01-11T14:30:35.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209542,1704983435307,-227.5707428,0.00036803,2,"2024-01-11T14:30:35.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209543,1704983435318,-521.92,0.00036847,2,"2024-01-11T14:30:35.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209544,1704983435328,-157.980158,0.0003701,2,"2024-01-11T14:30:35.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209545,1704983435338,-329.514044,0.0003701,2,"2024-01-11T14:30:35.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209546,1704983435348,-985.7,0.00037075,2,"2024-01-11T14:30:35.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209547,1704983435358,-163.15,0.00037076,2,"2024-01-11T14:30:35.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209548,1704983435368,-1500.0,0.000371,23,"2024-01-11T14:30:35.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209549,1704983435379,-150.0,0.000371,2,"2024-01-11T14:30:35.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209550,1704983435389,-167.0,0.00037138,2,"2024-01-11T14:30:35.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209551,1704983435399,-227.5707428,0.00037181,2,"2024-01-11T14:30:35.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209552,1704983435409,-159.44,0.00037195,2,"2024-01-11T14:30:35.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209553,1704983435419,-302.48,0.00037227,2,"2024-01-11T14:30:35.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209554,1704983435432,-1502.56943109,0.00037347,8,"2024-01-11T14:30:35.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209555,1704983435443,-176.63161643,0.000374,2,"2024-01-11T14:30:35.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209556,1704983435453,-150.0,0.000374,2,"2024-01-11T14:30:35.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209557,1704983435463,-4329.54874292,0.00037463,10,"2024-01-11T14:30:35.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209558,1704983435474,-329.514044,0.00037472,2,"2024-01-11T14:30:35.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209559,1704983435496,-1000.0,0.0003749,60,"2024-01-11T14:30:35.496",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209560,1704983435506,-1913.286752,0.0003749,30,"2024-01-11T14:30:35.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209561,1704983435516,-203.0,0.00037533,2,"2024-01-11T14:30:35.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209562,1704983435527,-227.5707428,0.00037558,2,"2024-01-11T14:30:35.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209563,1704983435537,-5000.0,0.000376,25,"2024-01-11T14:30:35.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209564,1704983435547,-1424.40657494,0.00037752,2,"2024-01-11T14:30:35.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209565,1704983435557,-1000.0,0.00037769,2,"2024-01-11T14:30:35.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209566,1704983435567,-153.3,0.000378,3,"2024-01-11T14:30:35.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209567,1704983435578,-153.3,0.000378,3,"2024-01-11T14:30:35.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209568,1704983435589,-153.3,0.000378,3,"2024-01-11T14:30:35.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209569,1704983435600,-153.3,0.000378,3,"2024-01-11T14:30:35.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209570,1704983435610,-153.3,0.000378,3,"2024-01-11T14:30:35.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209571,1704983435621,-153.3,0.000378,3,"2024-01-11T14:30:35.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209572,1704983435631,-153.3,0.000378,3,"2024-01-11T14:30:35.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209573,1704983435642,-153.3,0.000378,3,"2024-01-11T14:30:35.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209574,1704983435652,-153.3,0.000378,3,"2024-01-11T14:30:35.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209575,1704983435663,-153.3,0.000378,3,"2024-01-11T14:30:35.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209576,1704983435673,-153.3,0.000378,3,"2024-01-11T14:30:35.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209577,1704983435684,-153.3,0.000378,3,"2024-01-11T14:30:35.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209578,1704983435694,-153.3,0.000378,3,"2024-01-11T14:30:35.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209579,1704983435704,-521.92,0.00037826,2,"2024-01-11T14:30:35.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209580,1704983435714,-1235.66767554,0.00037835,2,"2024-01-11T14:30:35.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209581,1704983435725,-866.78274801,0.00037835,2,"2024-01-11T14:30:35.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209582,1704983435736,-5353.58310579,0.00037835,2,"2024-01-11T14:30:35.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209583,1704983435750,-1664.67723713,0.00037835,2,"2024-01-11T14:30:35.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209584,1704983435761,-150000.0,0.00037835,3,"2024-01-11T14:30:35.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209585,1704983435771,-4329.54874292,0.00037878,10,"2024-01-11T14:30:35.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209586,1704983435782,-150000.0,0.00037878,3,"2024-01-11T14:30:35.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209587,1704983435792,-150000.0,0.00037878,3,"2024-01-11T14:30:35.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209588,1704983435802,-150000.0,0.00037878,3,"2024-01-11T14:30:35.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209589,1704983435814,-21647.7437146,0.0003788,10,"2024-01-11T14:30:35.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209590,1704983435824,-632.74,0.00037888,2,"2024-01-11T14:30:35.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209591,1704983435834,-47625.0361721,0.0003789,10,"2024-01-11T14:30:35.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209592,1704983435844,-150.43,0.0003789,2,"2024-01-11T14:30:35.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209593,1704983435854,-95518.2329618,0.000379,2,"2024-01-11T14:30:35.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209594,1704983435864,-329.514044,0.00037935,2,"2024-01-11T14:30:35.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209595,1704983435874,-157.980158,0.00037935,2,"2024-01-11T14:30:35.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209596,1704983435885,-227.5707428,0.00037936,2,"2024-01-11T14:30:35.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209597,1704983435895,-230.01310602,0.00037948,2,"2024-01-11T14:30:35.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209598,1704983435906,-588.622,0.00038,30,"2024-01-11T14:30:35.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209599,1704983435916,-184.0,0.00038,2,"2024-01-11T14:30:35.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209600,1704983435926,-153.84,0.00038119,2,"2024-01-11T14:30:35.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209601,1704983435936,-154.17,0.00038119,2,"2024-01-11T14:30:35.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209602,1704983435946,-200.0,0.00038149,5,"2024-01-11T14:30:35.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209603,1704983435956,-151.65502897,0.00038182,7,"2024-01-11T14:30:35.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209604,1704983435967,-150.46862216,0.00038252,2,"2024-01-11T14:30:35.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209605,1704983435977,-227.5707428,0.00038313,2,"2024-01-11T14:30:35.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209606,1704983435987,-4329.54874292,0.00038323,10,"2024-01-11T14:30:35.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209607,1704983435997,-4329.54874292,0.00038333,10,"2024-01-11T14:30:35.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209608,1704983436008,-47625.0361721,0.00038336,10,"2024-01-11T14:30:36.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209609,1704983436018,-4329.54874292,0.00038342,10,"2024-01-11T14:30:36.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209610,1704983436028,-2000.0,0.00038343,8,"2024-01-11T14:30:36.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209611,1704983436038,-5322.35826004,0.00038343,8,"2024-01-11T14:30:36.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209612,1704983436048,-500.0,0.00038343,8,"2024-01-11T14:30:36.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209613,1704983436059,-159.18083966,0.00038343,5,"2024-01-11T14:30:36.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209614,1704983436070,-226.09759864,0.00038343,7,"2024-01-11T14:30:36.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209615,1704983436081,-8659.09748584,0.00038346,10,"2024-01-11T14:30:36.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209616,1704983436091,-985.7,0.00038352,2,"2024-01-11T14:30:36.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209617,1704983436105,-200.0,0.00038356,2,"2024-01-11T14:30:36.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209618,1704983436115,-21927.89,0.00038356,2,"2024-01-11T14:30:36.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209619,1704983436126,-4329.54874292,0.00038378,10,"2024-01-11T14:30:36.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209620,1704983436137,-95518.2329618,0.0003838,2,"2024-01-11T14:30:36.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209621,1704983436147,-4329.54874292,0.0003839,10,"2024-01-11T14:30:36.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209622,1704983436158,-329.514044,0.00038398,2,"2024-01-11T14:30:36.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209623,1704983436168,-7886.0,0.000384,2,"2024-01-11T14:30:36.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209624,1704983436180,-167.0,0.00038554,2,"2024-01-11T14:30:36.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209625,1704983436191,-4329.54874292,0.0003859,10,"2024-01-11T14:30:36.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209626,1704983436202,-4999.999,0.000386,25,"2024-01-11T14:30:36.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209627,1704983436213,-154.16609783,0.000386,2,"2024-01-11T14:30:36.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209628,1704983436223,-182.33,0.00038651,60,"2024-01-11T14:30:36.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209629,1704983436239,-1502.56943109,0.00038723,9,"2024-01-11T14:30:36.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209630,1704983436250,-203.0,0.00038781,5,"2024-01-11T14:30:36.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209631,1704983436260,-3449.37267862,0.000388,4,"2024-01-11T14:30:36.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209632,1704983436270,-521.92,0.00038804,2,"2024-01-11T14:30:36.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209633,1704983436280,-329.514044,0.0003886,2,"2024-01-11T14:30:36.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209634,1704983436291,-157.980158,0.0003886,2,"2024-01-11T14:30:36.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209635,1704983436301,-151.0,0.00038876,7,"2024-01-11T14:30:36.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209636,1704983436314,-4329.54874292,0.0003888,10,"2024-01-11T14:30:36.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209637,1704983436324,-178.41828017,0.000389,2,"2024-01-11T14:30:36.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209638,1704983436334,-153.3,0.000389,3,"2024-01-11T14:30:36.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209639,1704983436344,-153.3,0.000389,3,"2024-01-11T14:30:36.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209640,1704983436354,-153.3,0.000389,3,"2024-01-11T14:30:36.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209641,1704983436364,-153.3,0.000389,3,"2024-01-11T14:30:36.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209642,1704983436374,-153.3,0.000389,3,"2024-01-11T14:30:36.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209643,1704983436383,-153.3,0.000389,3,"2024-01-11T14:30:36.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209644,1704983436394,-153.3,0.000389,3,"2024-01-11T14:30:36.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209645,1704983436404,-153.3,0.000389,3,"2024-01-11T14:30:36.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209646,1704983436413,-153.3,0.000389,3,"2024-01-11T14:30:36.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209647,1704983436423,-153.3,0.000389,3,"2024-01-11T14:30:36.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209648,1704983436433,-153.3,0.000389,3,"2024-01-11T14:30:36.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209649,1704983436443,-153.3,0.000389,3,"2024-01-11T14:30:36.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209650,1704983436453,-153.3,0.000389,3,"2024-01-11T14:30:36.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209651,1704983436463,-8659.09748584,0.00038938,10,"2024-01-11T14:30:36.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209652,1704983436473,-14670.42886,0.00038948,2,"2024-01-11T14:30:36.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209653,1704983436483,-360.75273009,0.00038958,2,"2024-01-11T14:30:36.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209654,1704983436514,-281.73212903,0.0003898,2,"2024-01-11T14:30:36.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209655,1704983436525,-12988.6462288,0.0003898,10,"2024-01-11T14:30:36.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209656,1704983436535,-25977.2924575,0.0003899,10,"2024-01-11T14:30:36.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209657,1704983436545,-12727.9769636,0.00039,2,"2024-01-11T14:30:36.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209658,1704983436556,-1427.43973993,0.00039,2,"2024-01-11T14:30:36.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209659,1704983436568,-350.0,0.00039,2,"2024-01-11T14:30:36.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209660,1704983436577,-151.02717831,0.00039,2,"2024-01-11T14:30:36.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209661,1704983436587,-237.26198864,0.00039,2,"2024-01-11T14:30:36.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209662,1704983436597,-4910.2503,0.00039,2,"2024-01-11T14:30:36.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209663,1704983436608,-150.0,0.00039,2,"2024-01-11T14:30:36.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209664,1704983436618,-3000.0,0.00039,2,"2024-01-11T14:30:36.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209665,1704983436628,-3000.0,0.00039,2,"2024-01-11T14:30:36.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209666,1704983436639,-3000.0,0.00039,2,"2024-01-11T14:30:36.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209667,1704983436649,-3000.0,0.00039,2,"2024-01-11T14:30:36.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209668,1704983436660,-3000.0,0.00039,2,"2024-01-11T14:30:36.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209669,1704983436670,-3000.0,0.00039,2,"2024-01-11T14:30:36.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209670,1704983436680,-3000.0,0.00039,2,"2024-01-11T14:30:36.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209671,1704983436690,-3000.0,0.00039,2,"2024-01-11T14:30:36.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209672,1704983436700,-3000.0,0.00039,2,"2024-01-11T14:30:36.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209673,1704983436710,-5332.5822099,0.00039,2,"2024-01-11T14:30:36.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209674,1704983436720,-155.0,0.00039,2,"2024-01-11T14:30:36.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209675,1704983436730,-776.10323469,0.00039,2,"2024-01-11T14:30:36.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209676,1704983436740,-256.42,0.00039,30,"2024-01-11T14:30:36.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209677,1704983436751,-939.46,0.00039041,2,"2024-01-11T14:30:36.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209678,1704983436761,-4329.54874292,0.00039058,10,"2024-01-11T14:30:36.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209679,1704983436771,-150.46862198,0.00039062,3,"2024-01-11T14:30:36.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209680,1704983436780,-206.40356979,0.00039078,12,"2024-01-11T14:30:36.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209681,1704983436791,-5238.33447943,0.00039078,12,"2024-01-11T14:30:36.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209682,1704983436804,-5000.0,0.00039078,2,"2024-01-11T14:30:36.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209683,1704983436817,-1006.2094,0.00039078,3,"2024-01-11T14:30:36.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209684,1704983436826,-4223.0,0.0003909,3,"2024-01-11T14:30:36.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209685,1704983436836,-504.5,0.00039137,30,"2024-01-11T14:30:36.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209686,1704983436846,-95518.2329618,0.00039158,4,"2024-01-11T14:30:36.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209687,1704983436856,-224.59,0.00039168,10,"2024-01-11T14:30:36.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209688,1704983436866,-392.09,0.00039168,10,"2024-01-11T14:30:36.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209689,1704983436875,-326.74,0.00039168,10,"2024-01-11T14:30:36.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209690,1704983436886,-382072.931847,0.00039168,4,"2024-01-11T14:30:36.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209691,1704983436895,-150.43,0.00039168,2,"2024-01-11T14:30:36.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209692,1704983436905,-223.48820135,0.00039168,2,"2024-01-11T14:30:36.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209693,1704983436915,-666.0,0.00039177,2,"2024-01-11T14:30:36.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209694,1704983436924,-150.0,0.00039177,2,"2024-01-11T14:30:36.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209695,1704983436934,-500.0,0.00039178,4,"2024-01-11T14:30:36.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209696,1704983436943,-500.0,0.00039178,4,"2024-01-11T14:30:36.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209697,1704983436953,-472.53147634,0.00039178,4,"2024-01-11T14:30:36.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209698,1704983436962,-405.79665552,0.00039178,4,"2024-01-11T14:30:36.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209699,1704983436971,-234.78843816,0.00039178,4,"2024-01-11T14:30:36.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209700,1704983436981,-500.0,0.00039178,4,"2024-01-11T14:30:36.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209701,1704983436990,-516.71303985,0.00039178,4,"2024-01-11T14:30:36.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209702,1704983436999,-178.9350967,0.00039178,4,"2024-01-11T14:30:36.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209703,1704983437007,-500.0,0.00039178,4,"2024-01-11T14:30:37.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209704,1704983437017,-538.90628138,0.00039178,4,"2024-01-11T14:30:37.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209705,1704983437027,-260.37778839,0.00039178,4,"2024-01-11T14:30:37.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209706,1704983437036,-500.0,0.00039178,4,"2024-01-11T14:30:37.036",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209707,1704983437045,-500.0,0.00039178,4,"2024-01-11T14:30:37.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209708,1704983437054,-500.0,0.00039178,4,"2024-01-11T14:30:37.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209709,1704983437066,-500.0,0.00039178,4,"2024-01-11T14:30:37.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209710,1704983437075,-500.0,0.00039178,4,"2024-01-11T14:30:37.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209711,1704983437085,-500.0,0.00039178,4,"2024-01-11T14:30:37.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209712,1704983437094,-500.0,0.00039178,4,"2024-01-11T14:30:37.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209713,1704983437103,-500.0,0.00039178,4,"2024-01-11T14:30:37.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209714,1704983437113,-500.0,0.00039178,4,"2024-01-11T14:30:37.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209715,1704983437123,-500.0,0.00039178,4,"2024-01-11T14:30:37.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209716,1704983437132,-500.0,0.00039178,4,"2024-01-11T14:30:37.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209717,1704983437142,-500.0,0.00039178,4,"2024-01-11T14:30:37.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209718,1704983437151,-609.27361144,0.00039178,4,"2024-01-11T14:30:37.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209719,1704983437161,-500.0,0.00039178,4,"2024-01-11T14:30:37.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209720,1704983437171,-500.0,0.00039178,4,"2024-01-11T14:30:37.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209721,1704983437180,-500.0,0.00039178,4,"2024-01-11T14:30:37.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209722,1704983437189,-500.0,0.00039178,4,"2024-01-11T14:30:37.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209723,1704983437199,-500.0,0.00039178,4,"2024-01-11T14:30:37.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209724,1704983437208,-500.0,0.00039178,4,"2024-01-11T14:30:37.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209725,1704983437218,-500.0,0.00039178,4,"2024-01-11T14:30:37.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209726,1704983437227,-500.0,0.00039178,4,"2024-01-11T14:30:37.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209727,1704983437238,-500.0,0.00039178,4,"2024-01-11T14:30:37.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209728,1704983437248,-500.0,0.00039178,4,"2024-01-11T14:30:37.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209729,1704983437258,-500.0,0.00039178,4,"2024-01-11T14:30:37.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209730,1704983437267,-500.0,0.00039178,4,"2024-01-11T14:30:37.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209731,1704983437276,-500.0,0.00039178,4,"2024-01-11T14:30:37.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209732,1704983437286,-500.0,0.00039178,4,"2024-01-11T14:30:37.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209733,1704983437295,-500.0,0.00039178,4,"2024-01-11T14:30:37.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209734,1704983437304,-500.0,0.00039178,4,"2024-01-11T14:30:37.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209735,1704983437316,-503.64746835,0.00039178,4,"2024-01-11T14:30:37.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209736,1704983437325,-500.0,0.00039178,4,"2024-01-11T14:30:37.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209737,1704983437334,-500.0,0.00039178,4,"2024-01-11T14:30:37.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209738,1704983437344,-500.0,0.00039178,4,"2024-01-11T14:30:37.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209739,1704983437353,-500.0,0.00039178,4,"2024-01-11T14:30:37.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209740,1704983437362,-513.37333948,0.00039178,4,"2024-01-11T14:30:37.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209741,1704983437372,-500.0,0.00039178,4,"2024-01-11T14:30:37.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209742,1704983437382,-544.64784113,0.00039178,4,"2024-01-11T14:30:37.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209743,1704983437391,-500.0,0.00039178,4,"2024-01-11T14:30:37.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209744,1704983437401,-500.0,0.00039178,4,"2024-01-11T14:30:37.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209745,1704983437609,-500.0,0.00039178,4,"2024-01-11T14:30:37.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209746,1704983437619,-500.0,0.00039178,4,"2024-01-11T14:30:37.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209747,1704983437629,-500.0,0.00039178,4,"2024-01-11T14:30:37.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209748,1704983437638,-500.0,0.00039178,4,"2024-01-11T14:30:37.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209749,1704983437648,-500.0,0.00039178,4,"2024-01-11T14:30:37.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209750,1704983437657,-500.0,0.00039178,4,"2024-01-11T14:30:37.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209751,1704983437667,-500.0,0.00039178,4,"2024-01-11T14:30:37.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209752,1704983437676,-505.59495732,0.00039178,4,"2024-01-11T14:30:37.676",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209753,1704983437685,-538.97,0.00039178,4,"2024-01-11T14:30:37.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209754,1704983437695,-500.0,0.00039178,4,"2024-01-11T14:30:37.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209755,1704983437704,-500.0,0.00039178,4,"2024-01-11T14:30:37.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209756,1704983437714,-500.0,0.00039178,4,"2024-01-11T14:30:37.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209757,1704983437724,-500.0,0.00039178,4,"2024-01-11T14:30:37.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209758,1704983437733,-500.0,0.00039178,4,"2024-01-11T14:30:37.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209759,1704983437746,-500.0,0.00039178,4,"2024-01-11T14:30:37.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209760,1704983437755,-500.0,0.00039178,4,"2024-01-11T14:30:37.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209761,1704983437765,-500.0,0.00039178,4,"2024-01-11T14:30:37.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209762,1704983437775,-500.0,0.00039178,4,"2024-01-11T14:30:37.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209763,1704983437784,-500.0,0.00039178,4,"2024-01-11T14:30:37.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209764,1704983437794,-500.0,0.00039178,4,"2024-01-11T14:30:37.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209765,1704983437804,-500.0,0.00039178,4,"2024-01-11T14:30:37.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209766,1704983437815,-500.0,0.00039178,2,"2024-01-11T14:30:37.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209767,1704983437824,-500.0,0.00039178,4,"2024-01-11T14:30:37.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209768,1704983437834,-500.0,0.00039178,4,"2024-01-11T14:30:37.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209769,1704983437843,-500.0,0.00039178,4,"2024-01-11T14:30:37.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209770,1704983437853,-500.0,0.00039178,4,"2024-01-11T14:30:37.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209771,1704983437863,-506.04670347,0.00039178,4,"2024-01-11T14:30:37.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209772,1704983437872,-500.0,0.00039178,4,"2024-01-11T14:30:37.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209773,1704983437882,-513.00474363,0.00039178,4,"2024-01-11T14:30:37.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209774,1704983437891,-500.0,0.00039178,4,"2024-01-11T14:30:37.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209775,1704983437901,-500.0,0.00039178,4,"2024-01-11T14:30:37.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209776,1704983437911,-500.0,0.00039178,4,"2024-01-11T14:30:37.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209777,1704983437921,-500.0,0.00039178,4,"2024-01-11T14:30:37.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209778,1704983437930,-500.0,0.00039178,4,"2024-01-11T14:30:37.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209779,1704983437940,-500.0,0.00039178,4,"2024-01-11T14:30:37.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209780,1704983437949,-500.0,0.00039178,4,"2024-01-11T14:30:37.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209781,1704983437958,-500.0,0.00039178,4,"2024-01-11T14:30:37.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209782,1704983437968,-500.0,0.00039178,4,"2024-01-11T14:30:37.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209783,1704983437978,-500.0,0.00039178,4,"2024-01-11T14:30:37.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209784,1704983437987,-500.0,0.00039178,4,"2024-01-11T14:30:37.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209785,1704983437996,-500.0,0.00039178,4,"2024-01-11T14:30:37.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209786,1704983438006,-500.0,0.00039178,4,"2024-01-11T14:30:38.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209787,1704983438015,-500.0,0.00039178,4,"2024-01-11T14:30:38.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209788,1704983438025,-500.0,0.00039178,4,"2024-01-11T14:30:38.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209789,1704983438034,-500.0,0.00039178,4,"2024-01-11T14:30:38.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209790,1704983438043,-500.0,0.00039178,4,"2024-01-11T14:30:38.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209791,1704983438053,-500.0,0.00039178,4,"2024-01-11T14:30:38.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209793,1704983438066,-500.0,0.00039178,4,"2024-01-11T14:30:38.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209795,1704983438075,-500.0,0.00039178,4,"2024-01-11T14:30:38.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209796,1704983438085,-500.0,0.00039178,4,"2024-01-11T14:30:38.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209797,1704983438095,-500.0,0.00039178,4,"2024-01-11T14:30:38.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209798,1704983438105,-500.0,0.00039178,4,"2024-01-11T14:30:38.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209799,1704983438115,-500.0,0.00039178,4,"2024-01-11T14:30:38.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209800,1704983438125,-500.0,0.00039178,4,"2024-01-11T14:30:38.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209801,1704983438135,-500.0,0.00039178,4,"2024-01-11T14:30:38.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209802,1704983438144,-500.0,0.00039178,4,"2024-01-11T14:30:38.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209803,1704983438153,-500.0,0.00039178,4,"2024-01-11T14:30:38.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209804,1704983438163,-500.0,0.00039178,4,"2024-01-11T14:30:38.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209805,1704983438173,-500.0,0.00039178,4,"2024-01-11T14:30:38.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209807,1704983438182,-500.0,0.00039178,4,"2024-01-11T14:30:38.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209809,1704983438192,-500.0,0.00039178,4,"2024-01-11T14:30:38.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209811,1704983438201,-269.4429059,0.00039178,4,"2024-01-11T14:30:38.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209813,1704983438211,-270.42283736,0.00039178,4,"2024-01-11T14:30:38.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209814,1704983438221,-500.0,0.00039178,4,"2024-01-11T14:30:38.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209816,1704983438230,-500.0,0.00039178,4,"2024-01-11T14:30:38.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209817,1704983438239,-500.0,0.00039178,4,"2024-01-11T14:30:38.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209818,1704983438249,-500.0,0.00039178,4,"2024-01-11T14:30:38.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209819,1704983438258,-500.0,0.00039178,4,"2024-01-11T14:30:38.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209820,1704983438268,-500.0,0.00039178,4,"2024-01-11T14:30:38.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209821,1704983438277,-500.0,0.00039178,4,"2024-01-11T14:30:38.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209822,1704983438287,-500.0,0.00039178,5,"2024-01-11T14:30:38.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209823,1704983438297,-500.0,0.00039178,4,"2024-01-11T14:30:38.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209824,1704983438310,-500.0,0.00039178,4,"2024-01-11T14:30:38.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209825,1704983438319,-500.0,0.00039178,4,"2024-01-11T14:30:38.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209826,1704983438328,-642.34049056,0.00039178,4,"2024-01-11T14:30:38.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209827,1704983438338,-500.0,0.00039178,4,"2024-01-11T14:30:38.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209828,1704983438347,-500.0,0.00039178,4,"2024-01-11T14:30:38.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209829,1704983438357,-500.0,0.00039178,4,"2024-01-11T14:30:38.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209830,1704983438366,-500.0,0.00039178,4,"2024-01-11T14:30:38.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209831,1704983438376,-500.0,0.00039178,4,"2024-01-11T14:30:38.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209832,1704983438386,-500.0,0.00039178,4,"2024-01-11T14:30:38.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209833,1704983438395,-500.0,0.00039178,4,"2024-01-11T14:30:38.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209834,1704983438405,-281.62,0.00039178,4,"2024-01-11T14:30:38.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209835,1704983438414,-500.0,0.00039178,4,"2024-01-11T14:30:38.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209836,1704983438424,-500.0,0.00039178,4,"2024-01-11T14:30:38.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209837,1704983438433,-500.0,0.00039178,4,"2024-01-11T14:30:38.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209838,1704983438442,-500.0,0.00039178,4,"2024-01-11T14:30:38.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209839,1704983438452,-500.0,0.00039178,4,"2024-01-11T14:30:38.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209840,1704983438461,-500.0,0.00039178,4,"2024-01-11T14:30:38.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209841,1704983438471,-500.0,0.00039178,4,"2024-01-11T14:30:38.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209842,1704983438480,-500.0,0.00039178,4,"2024-01-11T14:30:38.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209843,1704983438490,-500.0,0.00039178,4,"2024-01-11T14:30:38.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209844,1704983438499,-500.0,0.00039178,4,"2024-01-11T14:30:38.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209845,1704983438508,-500.0,0.00039178,4,"2024-01-11T14:30:38.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209846,1704983438518,-500.0,0.00039178,4,"2024-01-11T14:30:38.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209847,1704983438527,-500.0,0.00039178,4,"2024-01-11T14:30:38.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209848,1704983438537,-500.0,0.00039178,4,"2024-01-11T14:30:38.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209849,1704983438546,-500.0,0.00039178,4,"2024-01-11T14:30:38.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209850,1704983438556,-500.0,0.00039178,4,"2024-01-11T14:30:38.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209851,1704983438568,-500.0,0.00039178,4,"2024-01-11T14:30:38.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209852,1704983438578,-500.0,0.00039178,4,"2024-01-11T14:30:38.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209853,1704983438587,-500.0,0.00039178,4,"2024-01-11T14:30:38.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209854,1704983438597,-500.0,0.00039178,4,"2024-01-11T14:30:38.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209855,1704983438607,-500.0,0.00039178,4,"2024-01-11T14:30:38.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209856,1704983438617,-500.0,0.00039178,4,"2024-01-11T14:30:38.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209857,1704983438626,-500.0,0.00039178,4,"2024-01-11T14:30:38.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209858,1704983438635,-500.0,0.00039178,4,"2024-01-11T14:30:38.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209859,1704983438645,-500.0,0.00039178,4,"2024-01-11T14:30:38.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209860,1704983438654,-500.0,0.00039178,4,"2024-01-11T14:30:38.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209861,1704983438664,-500.0,0.00039178,4,"2024-01-11T14:30:38.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209862,1704983438673,-500.0,0.00039178,4,"2024-01-11T14:30:38.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209863,1704983438683,-500.0,0.00039178,4,"2024-01-11T14:30:38.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209864,1704983438692,-500.0,0.00039178,4,"2024-01-11T14:30:38.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209865,1704983438702,-511.59724337,0.00039178,4,"2024-01-11T14:30:38.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209866,1704983438711,-500.0,0.00039178,4,"2024-01-11T14:30:38.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209867,1704983438721,-500.0,0.00039178,4,"2024-01-11T14:30:38.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209868,1704983438730,-500.0,0.00039178,4,"2024-01-11T14:30:38.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209869,1704983438740,-500.0,0.00039178,4,"2024-01-11T14:30:38.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209870,1704983438753,-500.0,0.00039178,4,"2024-01-11T14:30:38.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209871,1704983438762,-500.0,0.00039178,4,"2024-01-11T14:30:38.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209872,1704983438772,-500.0,0.00039178,4,"2024-01-11T14:30:38.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209873,1704983438781,-500.0,0.00039178,4,"2024-01-11T14:30:38.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209874,1704983438790,-500.0,0.00039178,4,"2024-01-11T14:30:38.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209875,1704983438800,-500.0,0.00039178,4,"2024-01-11T14:30:38.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209876,1704983438813,-500.0,0.00039178,4,"2024-01-11T14:30:38.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209877,1704983438822,-500.0,0.00039178,4,"2024-01-11T14:30:38.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209878,1704983438832,-500.0,0.00039178,4,"2024-01-11T14:30:38.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209880,1704983438841,-500.0,0.00039178,4,"2024-01-11T14:30:38.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209882,1704983438850,-500.0,0.00039178,4,"2024-01-11T14:30:38.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209884,1704983438859,-500.0,0.00039178,4,"2024-01-11T14:30:38.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209885,1704983438869,-500.0,0.00039178,4,"2024-01-11T14:30:38.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209886,1704983438878,-500.0,0.00039178,4,"2024-01-11T14:30:38.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209887,1704983438887,-499.53025152,0.00039178,4,"2024-01-11T14:30:38.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209888,1704983438896,-500.0,0.00039178,4,"2024-01-11T14:30:38.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209889,1704983438905,-551.72143975,0.00039178,4,"2024-01-11T14:30:38.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209891,1704983438915,-500.0,0.00039178,4,"2024-01-11T14:30:38.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209892,1704983438924,-500.0,0.00039178,4,"2024-01-11T14:30:38.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209893,1704983438933,-500.0,0.00039178,4,"2024-01-11T14:30:38.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209894,1704983438943,-500.0,0.00039178,4,"2024-01-11T14:30:38.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209895,1704983438952,-500.0,0.00039178,4,"2024-01-11T14:30:38.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209896,1704983438961,-500.0,0.00039178,4,"2024-01-11T14:30:38.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209897,1704983438971,-500.0,0.00039178,4,"2024-01-11T14:30:38.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209898,1704983438980,-500.0,0.00039178,4,"2024-01-11T14:30:38.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209899,1704983438989,-500.0,0.00039178,4,"2024-01-11T14:30:38.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209900,1704983438998,-500.0,0.00039178,4,"2024-01-11T14:30:38.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209901,1704983439007,-500.0,0.00039178,4,"2024-01-11T14:30:39.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209902,1704983439017,-447.1,0.00039178,4,"2024-01-11T14:30:39.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209903,1704983439026,-506.57447305,0.00039178,4,"2024-01-11T14:30:39.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209904,1704983439035,-500.0,0.00039178,4,"2024-01-11T14:30:39.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209905,1704983439044,-500.0,0.00039178,4,"2024-01-11T14:30:39.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209906,1704983439054,-500.0,0.00039178,4,"2024-01-11T14:30:39.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209907,1704983439066,-500.0,0.00039178,4,"2024-01-11T14:30:39.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209908,1704983439075,-500.0,0.00039178,4,"2024-01-11T14:30:39.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209909,1704983439085,-500.0,0.00039178,4,"2024-01-11T14:30:39.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209910,1704983439094,-500.0,0.00039178,4,"2024-01-11T14:30:39.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209911,1704983439104,-500.0,0.00039178,4,"2024-01-11T14:30:39.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209912,1704983439113,-500.0,0.00039178,4,"2024-01-11T14:30:39.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209913,1704983439123,-500.0,0.00039178,4,"2024-01-11T14:30:39.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209914,1704983439132,-1000.0,0.00039178,4,"2024-01-11T14:30:39.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209915,1704983439142,-528.32705227,0.00039178,4,"2024-01-11T14:30:39.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209916,1704983439152,-500.0,0.00039178,4,"2024-01-11T14:30:39.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209917,1704983439161,-500.0,0.00039178,4,"2024-01-11T14:30:39.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209918,1704983439171,-500.0,0.00039178,4,"2024-01-11T14:30:39.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209919,1704983439181,-500.0,0.00039178,4,"2024-01-11T14:30:39.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209920,1704983439190,-500.0,0.00039178,4,"2024-01-11T14:30:39.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209921,1704983439200,-500.0,0.00039178,2,"2024-01-11T14:30:39.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209922,1704983439209,-500.0,0.00039178,4,"2024-01-11T14:30:39.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209923,1704983439219,-500.0,0.00039178,4,"2024-01-11T14:30:39.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209924,1704983439229,-500.0,0.00039178,4,"2024-01-11T14:30:39.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209925,1704983439238,-500.0,0.00039178,4,"2024-01-11T14:30:39.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209926,1704983439247,-500.0,0.00039178,4,"2024-01-11T14:30:39.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209927,1704983439257,-500.0,0.00039178,4,"2024-01-11T14:30:39.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209928,1704983439267,-500.0,0.00039178,4,"2024-01-11T14:30:39.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209929,1704983439276,-500.0,0.00039178,4,"2024-01-11T14:30:39.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209930,1704983439286,-502.30829408,0.00039178,4,"2024-01-11T14:30:39.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209931,1704983439295,-500.0,0.00039178,4,"2024-01-11T14:30:39.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209932,1704983439304,-500.0,0.00039178,4,"2024-01-11T14:30:39.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209933,1704983439316,-398.63521462,0.00039178,4,"2024-01-11T14:30:39.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209934,1704983439325,-471.64903368,0.00039178,4,"2024-01-11T14:30:39.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209935,1704983439334,-500.0,0.00039178,4,"2024-01-11T14:30:39.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209936,1704983439344,-500.0,0.00039178,4,"2024-01-11T14:30:39.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209937,1704983439353,-500.0,0.00039178,4,"2024-01-11T14:30:39.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209938,1704983439363,-500.0,0.00039178,4,"2024-01-11T14:30:39.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209939,1704983439372,-500.0,0.00039178,4,"2024-01-11T14:30:39.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209940,1704983439381,-286.94338145,0.00039178,4,"2024-01-11T14:30:39.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209941,1704983439391,-500.0,0.00039178,4,"2024-01-11T14:30:39.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209942,1704983439400,-500.0,0.00039178,4,"2024-01-11T14:30:39.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209943,1704983439409,-500.0,0.00039178,4,"2024-01-11T14:30:39.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209944,1704983439419,-510.07236681,0.00039178,4,"2024-01-11T14:30:39.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209945,1704983439428,-500.0,0.00039178,4,"2024-01-11T14:30:39.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209946,1704983439438,-614.06,0.00039178,4,"2024-01-11T14:30:39.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209947,1704983439447,-500.0,0.00039178,4,"2024-01-11T14:30:39.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209948,1704983439457,-500.0,0.00039178,4,"2024-01-11T14:30:39.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209949,1704983439466,-648.14,0.00039178,4,"2024-01-11T14:30:39.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209950,1704983439475,-500.0,0.00039178,4,"2024-01-11T14:30:39.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209951,1704983439485,-500.0,0.00039178,4,"2024-01-11T14:30:39.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209952,1704983439494,-500.0,0.00039178,4,"2024-01-11T14:30:39.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209953,1704983439504,-500.0,0.00039178,4,"2024-01-11T14:30:39.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209954,1704983439513,-500.0,0.00039178,4,"2024-01-11T14:30:39.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209955,1704983439522,-500.0,0.00039178,4,"2024-01-11T14:30:39.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209956,1704983439532,-500.0,0.00039178,4,"2024-01-11T14:30:39.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209957,1704983439542,-500.0,0.00039178,4,"2024-01-11T14:30:39.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209958,1704983439553,-509.3514656,0.00039178,4,"2024-01-11T14:30:39.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209959,1704983439566,-500.0,0.00039178,4,"2024-01-11T14:30:39.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209960,1704983439575,-500.0,0.00039178,4,"2024-01-11T14:30:39.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209961,1704983439585,-500.0,0.00039178,4,"2024-01-11T14:30:39.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209962,1704983439595,-554.82448227,0.00039178,4,"2024-01-11T14:30:39.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209963,1704983439605,-500.0,0.00039178,4,"2024-01-11T14:30:39.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209964,1704983439615,-500.0,0.00039178,4,"2024-01-11T14:30:39.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209965,1704983439624,-500.0,0.00039178,4,"2024-01-11T14:30:39.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209966,1704983439634,-500.0,0.00039178,4,"2024-01-11T14:30:39.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209967,1704983439643,-500.0,0.00039178,4,"2024-01-11T14:30:39.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209968,1704983439653,-500.0,0.00039178,4,"2024-01-11T14:30:39.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209969,1704983439662,-500.0,0.00039178,4,"2024-01-11T14:30:39.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209970,1704983439672,-500.0,0.00039178,4,"2024-01-11T14:30:39.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209971,1704983439681,-500.0,0.00039178,4,"2024-01-11T14:30:39.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209972,1704983439691,-500.0,0.00039178,4,"2024-01-11T14:30:39.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209973,1704983439701,-500.0,0.00039178,4,"2024-01-11T14:30:39.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209974,1704983439710,-500.0,0.00039178,4,"2024-01-11T14:30:39.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209975,1704983439720,-500.0,0.00039178,4,"2024-01-11T14:30:39.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209976,1704983439730,-500.0,0.00039178,4,"2024-01-11T14:30:39.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209977,1704983439741,-500.0,0.00039178,4,"2024-01-11T14:30:39.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209978,1704983439756,-500.0,0.00039178,4,"2024-01-11T14:30:39.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209979,1704983439766,-500.0,0.00039178,4,"2024-01-11T14:30:39.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209980,1704983439776,-517.17104944,0.00039178,4,"2024-01-11T14:30:39.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209981,1704983439786,-500.0,0.00039178,4,"2024-01-11T14:30:39.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209982,1704983439796,-500.0,0.00039178,4,"2024-01-11T14:30:39.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209983,1704983439807,-500.0,0.00039178,4,"2024-01-11T14:30:39.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209984,1704983439821,-500.0,0.00039178,4,"2024-01-11T14:30:39.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209985,1704983439831,-500.0,0.00039178,4,"2024-01-11T14:30:39.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209986,1704983439843,-500.0,0.00039178,4,"2024-01-11T14:30:39.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209987,1704983439853,-500.0,0.00039178,4,"2024-01-11T14:30:39.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209988,1704983439864,-500.0,0.00039178,4,"2024-01-11T14:30:39.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209989,1704983439873,-500.0,0.00039178,4,"2024-01-11T14:30:39.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209990,1704983439883,-500.0,0.00039178,4,"2024-01-11T14:30:39.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209991,1704983439893,-505.87178232,0.00039178,4,"2024-01-11T14:30:39.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209992,1704983439902,-500.0,0.00039178,4,"2024-01-11T14:30:39.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209993,1704983439912,-300.01052713,0.00039178,4,"2024-01-11T14:30:39.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209994,1704983439922,-506.29579686,0.00039178,4,"2024-01-11T14:30:39.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209995,1704983439931,-500.0,0.00039178,4,"2024-01-11T14:30:39.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209996,1704983439940,-500.0,0.00039178,4,"2024-01-11T14:30:39.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209997,1704983439951,-500.0,0.00039178,4,"2024-01-11T14:30:39.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209998,1704983440002,-512.33917707,0.00039178,4,"2024-01-11T14:30:40.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311209999,1704983440012,-500.0,0.00039178,4,"2024-01-11T14:30:40.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210000,1704983440021,-500.0,0.00039178,4,"2024-01-11T14:30:40.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210001,1704983440031,-500.0,0.00039178,4,"2024-01-11T14:30:40.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210002,1704983440041,-500.0,0.00039178,4,"2024-01-11T14:30:40.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210004,1704983440051,-500.0,0.00039178,4,"2024-01-11T14:30:40.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210006,1704983440066,-500.0,0.00039178,4,"2024-01-11T14:30:40.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210008,1704983440075,-500.0,0.00039178,4,"2024-01-11T14:30:40.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210010,1704983440085,-500.0,0.00039178,4,"2024-01-11T14:30:40.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210012,1704983440095,-500.0,0.00039178,4,"2024-01-11T14:30:40.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210014,1704983440105,-506.85635026,0.00039178,4,"2024-01-11T14:30:40.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210016,1704983440115,-500.0,0.00039178,4,"2024-01-11T14:30:40.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210017,1704983440124,-500.0,0.00039178,4,"2024-01-11T14:30:40.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210018,1704983440135,-500.0,0.00039178,4,"2024-01-11T14:30:40.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210019,1704983440145,-500.0,0.00039178,4,"2024-01-11T14:30:40.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210020,1704983440156,-561.59825577,0.00039178,7,"2024-01-11T14:30:40.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210021,1704983440166,-500.0,0.00039178,4,"2024-01-11T14:30:40.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210022,1704983440176,-500.0,0.00039178,4,"2024-01-11T14:30:40.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210023,1704983440186,-500.0,0.00039178,4,"2024-01-11T14:30:40.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210024,1704983440195,-500.0,0.00039178,4,"2024-01-11T14:30:40.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210025,1704983440205,-500.0,0.00039178,4,"2024-01-11T14:30:40.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210026,1704983440214,-500.0,0.00039178,4,"2024-01-11T14:30:40.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210027,1704983440224,-500.0,0.00039178,4,"2024-01-11T14:30:40.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210028,1704983440234,-500.0,0.00039178,4,"2024-01-11T14:30:40.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210029,1704983440244,-500.0,0.00039178,4,"2024-01-11T14:30:40.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210030,1704983440253,-500.0,0.00039178,4,"2024-01-11T14:30:40.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210031,1704983440262,-500.0,0.00039178,4,"2024-01-11T14:30:40.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210032,1704983440272,-500.0,0.00039178,4,"2024-01-11T14:30:40.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210033,1704983440281,-500.0,0.00039178,4,"2024-01-11T14:30:40.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210034,1704983440291,-500.0,0.00039178,4,"2024-01-11T14:30:40.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210035,1704983440301,-500.0,0.00039178,4,"2024-01-11T14:30:40.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210036,1704983440312,-500.0,0.00039178,4,"2024-01-11T14:30:40.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210037,1704983440321,-500.0,0.00039178,4,"2024-01-11T14:30:40.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210038,1704983440331,-500.0,0.00039178,4,"2024-01-11T14:30:40.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210039,1704983440340,-537.21689544,0.00039178,4,"2024-01-11T14:30:40.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210040,1704983440349,-500.0,0.00039178,4,"2024-01-11T14:30:40.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210041,1704983440359,-500.0,0.00039178,4,"2024-01-11T14:30:40.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210042,1704983440368,-500.0,0.00039178,4,"2024-01-11T14:30:40.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210043,1704983440377,-500.0,0.00039178,4,"2024-01-11T14:30:40.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210044,1704983440387,-500.0,0.00039178,4,"2024-01-11T14:30:40.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210045,1704983440396,-500.0,0.00039178,4,"2024-01-11T14:30:40.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210046,1704983440406,-500.0,0.00039178,4,"2024-01-11T14:30:40.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210047,1704983440415,-518.34693756,0.00039178,4,"2024-01-11T14:30:40.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210048,1704983440424,-504.90102107,0.00039178,4,"2024-01-11T14:30:40.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210049,1704983440433,-500.0,0.00039178,4,"2024-01-11T14:30:40.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210050,1704983440442,-500.0,0.00039178,4,"2024-01-11T14:30:40.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210051,1704983440451,-500.0,0.00039178,4,"2024-01-11T14:30:40.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210052,1704983440461,-503.31866189,0.00039178,4,"2024-01-11T14:30:40.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210053,1704983440470,-500.0,0.00039178,4,"2024-01-11T14:30:40.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210054,1704983440479,-500.0,0.00039178,4,"2024-01-11T14:30:40.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210055,1704983440489,-500.0,0.00039178,4,"2024-01-11T14:30:40.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210056,1704983440498,-500.0,0.00039178,4,"2024-01-11T14:30:40.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210057,1704983440507,-500.0,0.00039178,4,"2024-01-11T14:30:40.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210058,1704983440517,-500.0,0.00039178,4,"2024-01-11T14:30:40.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210059,1704983440527,-500.0,0.00039178,4,"2024-01-11T14:30:40.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210060,1704983440536,-500.0,0.00039178,4,"2024-01-11T14:30:40.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210061,1704983440545,-500.0,0.00039178,4,"2024-01-11T14:30:40.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210062,1704983440554,-509.15060334,0.00039178,4,"2024-01-11T14:30:40.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210063,1704983440568,-502.84654174,0.00039178,4,"2024-01-11T14:30:40.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210064,1704983440577,-500.0,0.00039178,4,"2024-01-11T14:30:40.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210065,1704983440587,-500.0,0.00039178,4,"2024-01-11T14:30:40.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210066,1704983440596,-500.0,0.00039178,4,"2024-01-11T14:30:40.596",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210067,1704983440606,-500.0,0.00039178,4,"2024-01-11T14:30:40.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210068,1704983440615,-500.0,0.00039178,4,"2024-01-11T14:30:40.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210069,1704983440625,-500.0,0.00039178,4,"2024-01-11T14:30:40.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210070,1704983440634,-500.0,0.00039178,4,"2024-01-11T14:30:40.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210071,1704983440643,-500.0,0.00039178,4,"2024-01-11T14:30:40.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210072,1704983440653,-512.27121977,0.00039178,4,"2024-01-11T14:30:40.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210074,1704983440662,-500.0,0.00039178,4,"2024-01-11T14:30:40.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210076,1704983440671,-521.75286226,0.00039178,4,"2024-01-11T14:30:40.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210077,1704983440680,-500.0,0.00039178,4,"2024-01-11T14:30:40.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210078,1704983440689,-512.24576164,0.00039178,4,"2024-01-11T14:30:40.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210079,1704983440698,-500.0,0.00039178,4,"2024-01-11T14:30:40.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210080,1704983440708,-500.0,0.00039178,4,"2024-01-11T14:30:40.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210081,1704983440717,-500.0,0.00039178,4,"2024-01-11T14:30:40.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210082,1704983440726,-500.0,0.00039178,4,"2024-01-11T14:30:40.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210083,1704983440734,-411.91727628,0.00039178,4,"2024-01-11T14:30:40.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210084,1704983440747,-527.87985883,0.00039178,4,"2024-01-11T14:30:40.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210085,1704983440757,-500.0,0.00039178,4,"2024-01-11T14:30:40.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210087,1704983440766,-500.0,0.00039178,4,"2024-01-11T14:30:40.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210089,1704983440775,-500.0,0.00039178,4,"2024-01-11T14:30:40.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210091,1704983440786,-500.0,0.00039178,4,"2024-01-11T14:30:40.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210093,1704983440795,-509.15966468,0.00039178,4,"2024-01-11T14:30:40.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210095,1704983440805,-500.0,0.00039178,4,"2024-01-11T14:30:40.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210097,1704983440816,-500.0,0.00039178,4,"2024-01-11T14:30:40.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210098,1704983440825,-525.05127052,0.00039178,4,"2024-01-11T14:30:40.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210100,1704983440835,-500.0,0.00039178,4,"2024-01-11T14:30:40.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210102,1704983440844,-500.0,0.00039178,4,"2024-01-11T14:30:40.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210104,1704983440853,-500.0,0.00039178,4,"2024-01-11T14:30:40.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210107,1704983440862,-515.17206471,0.00039178,4,"2024-01-11T14:30:40.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210110,1704983440872,-500.0,0.00039178,4,"2024-01-11T14:30:40.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210113,1704983440881,-500.0,0.00039178,4,"2024-01-11T14:30:40.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210116,1704983440890,-639.19420847,0.00039178,4,"2024-01-11T14:30:40.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210119,1704983440899,-500.0,0.00039178,4,"2024-01-11T14:30:40.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210121,1704983440908,-500.0,0.00039178,4,"2024-01-11T14:30:40.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210123,1704983440918,-508.29640008,0.00039178,4,"2024-01-11T14:30:40.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210125,1704983440927,-500.0,0.00039178,4,"2024-01-11T14:30:40.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210127,1704983440937,-500.0,0.00039178,4,"2024-01-11T14:30:40.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210129,1704983440946,-500.0,0.00039178,4,"2024-01-11T14:30:40.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210131,1704983440955,-556.57957618,0.00039178,4,"2024-01-11T14:30:40.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210133,1704983440964,-500.0,0.00039178,4,"2024-01-11T14:30:40.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210135,1704983440974,-500.0,0.00039178,4,"2024-01-11T14:30:40.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210136,1704983440983,-500.0,0.00039178,4,"2024-01-11T14:30:40.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210137,1704983440992,-500.0,0.00039178,4,"2024-01-11T14:30:40.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210138,1704983441001,-500.0,0.00039178,4,"2024-01-11T14:30:41.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210139,1704983441010,-500.0,0.00039178,4,"2024-01-11T14:30:41.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210140,1704983441020,-500.0,0.00039178,4,"2024-01-11T14:30:41.020",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210141,1704983441029,-500.0,0.00039178,4,"2024-01-11T14:30:41.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210142,1704983441038,-500.0,0.00039178,4,"2024-01-11T14:30:41.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210143,1704983441047,-500.0,0.00039178,4,"2024-01-11T14:30:41.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210144,1704983441058,-500.0,0.00039178,4,"2024-01-11T14:30:41.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210145,1704983441069,-500.0,0.00039178,4,"2024-01-11T14:30:41.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210146,1704983441078,-500.0,0.00039178,4,"2024-01-11T14:30:41.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210147,1704983441087,-500.0,0.00039178,4,"2024-01-11T14:30:41.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210148,1704983441096,-500.0,0.00039178,4,"2024-01-11T14:30:41.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210149,1704983441105,-500.0,0.00039178,4,"2024-01-11T14:30:41.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210150,1704983441114,-500.0,0.00039178,4,"2024-01-11T14:30:41.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210151,1704983441123,-502.85382099,0.00039178,4,"2024-01-11T14:30:41.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210152,1704983441132,-392.13647107,0.00039178,4,"2024-01-11T14:30:41.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210153,1704983441142,-500.0,0.00039178,2,"2024-01-11T14:30:41.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210154,1704983441151,-500.0,0.00039178,4,"2024-01-11T14:30:41.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210155,1704983441161,-500.0,0.00039178,4,"2024-01-11T14:30:41.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210156,1704983441170,-500.0,0.00039178,4,"2024-01-11T14:30:41.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210157,1704983441180,-500.0,0.00039178,4,"2024-01-11T14:30:41.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210158,1704983441189,-500.0,0.00039178,4,"2024-01-11T14:30:41.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210159,1704983441199,-500.0,0.00039178,4,"2024-01-11T14:30:41.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210160,1704983441208,-500.0,0.00039178,4,"2024-01-11T14:30:41.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210161,1704983441219,-500.0,0.00039178,4,"2024-01-11T14:30:41.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210162,1704983441228,-500.0,0.00039178,4,"2024-01-11T14:30:41.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210163,1704983441239,-500.0,0.00039178,4,"2024-01-11T14:30:41.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210164,1704983441248,-500.0,0.00039178,4,"2024-01-11T14:30:41.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210165,1704983441258,-500.0,0.00039178,4,"2024-01-11T14:30:41.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210166,1704983441267,-500.0,0.00039178,4,"2024-01-11T14:30:41.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210167,1704983441277,-500.0,0.00039178,4,"2024-01-11T14:30:41.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210168,1704983441286,-500.0,0.00039178,4,"2024-01-11T14:30:41.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210169,1704983441295,-521.23545322,0.00039178,4,"2024-01-11T14:30:41.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210170,1704983441304,-500.0,0.00039178,4,"2024-01-11T14:30:41.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210171,1704983441316,-500.0,0.00039178,4,"2024-01-11T14:30:41.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210172,1704983441325,-500.0,0.00039178,4,"2024-01-11T14:30:41.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210173,1704983441334,-500.0,0.00039178,4,"2024-01-11T14:30:41.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210174,1704983441346,-500.0,0.00039178,4,"2024-01-11T14:30:41.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210175,1704983441355,-500.0,0.00039178,4,"2024-01-11T14:30:41.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210176,1704983441364,-500.0,0.00039178,4,"2024-01-11T14:30:41.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210177,1704983441374,-500.0,0.00039178,4,"2024-01-11T14:30:41.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210178,1704983441383,-500.0,0.00039178,4,"2024-01-11T14:30:41.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210179,1704983441392,-500.0,0.00039178,4,"2024-01-11T14:30:41.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210180,1704983441401,-500.0,0.00039178,4,"2024-01-11T14:30:41.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210181,1704983441410,-500.0,0.00039178,4,"2024-01-11T14:30:41.410",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210182,1704983441421,-500.0,0.00039178,4,"2024-01-11T14:30:41.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210183,1704983441431,-500.0,0.00039178,4,"2024-01-11T14:30:41.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210184,1704983441440,-500.0,0.00039178,4,"2024-01-11T14:30:41.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210185,1704983441449,-500.0,0.00039178,4,"2024-01-11T14:30:41.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210186,1704983441458,-500.0,0.00039178,4,"2024-01-11T14:30:41.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210187,1704983441468,-500.0,0.00039178,4,"2024-01-11T14:30:41.468",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210188,1704983441478,-500.0,0.00039178,4,"2024-01-11T14:30:41.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210189,1704983441489,-500.0,0.00039178,4,"2024-01-11T14:30:41.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210190,1704983441500,-500.0,0.00039178,4,"2024-01-11T14:30:41.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210191,1704983441510,-500.0,0.00039178,4,"2024-01-11T14:30:41.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210192,1704983441520,-500.0,0.00039178,4,"2024-01-11T14:30:41.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210193,1704983441530,-500.0,0.00039178,4,"2024-01-11T14:30:41.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210194,1704983441540,-500.0,0.00039178,4,"2024-01-11T14:30:41.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210195,1704983441550,-500.0,0.00039178,4,"2024-01-11T14:30:41.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210196,1704983441564,-500.0,0.00039178,4,"2024-01-11T14:30:41.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210197,1704983441574,-500.0,0.00039178,4,"2024-01-11T14:30:41.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210198,1704983441584,-500.0,0.00039178,4,"2024-01-11T14:30:41.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210199,1704983441593,-500.0,0.00039178,4,"2024-01-11T14:30:41.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210200,1704983441602,-500.0,0.00039178,4,"2024-01-11T14:30:41.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210201,1704983441612,-397.01688173,0.00039178,4,"2024-01-11T14:30:41.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210202,1704983441621,-500.0,0.00039178,4,"2024-01-11T14:30:41.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210203,1704983441631,-500.0,0.00039178,4,"2024-01-11T14:30:41.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210204,1704983441642,-500.0,0.00039178,4,"2024-01-11T14:30:41.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210205,1704983441651,-500.0,0.00039178,4,"2024-01-11T14:30:41.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210206,1704983441660,-500.0,0.00039178,4,"2024-01-11T14:30:41.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210207,1704983441669,-500.0,0.00039178,4,"2024-01-11T14:30:41.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210208,1704983441679,-500.0,0.00039178,4,"2024-01-11T14:30:41.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210209,1704983441688,-500.0,0.00039178,4,"2024-01-11T14:30:41.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210210,1704983441697,-500.0,0.00039178,4,"2024-01-11T14:30:41.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210211,1704983441707,-500.0,0.00039178,4,"2024-01-11T14:30:41.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210212,1704983441716,-500.0,0.00039178,4,"2024-01-11T14:30:41.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210213,1704983441726,-500.0,0.00039178,4,"2024-01-11T14:30:41.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210214,1704983441735,-500.0,0.00039178,4,"2024-01-11T14:30:41.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210215,1704983441749,-500.0,0.00039178,4,"2024-01-11T14:30:41.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210216,1704983441758,-500.0,0.00039178,4,"2024-01-11T14:30:41.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210217,1704983441768,-500.0,0.00039178,4,"2024-01-11T14:30:41.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210218,1704983441778,-500.0,0.00039178,4,"2024-01-11T14:30:41.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210219,1704983441787,-500.0,0.00039178,4,"2024-01-11T14:30:41.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210220,1704983441797,-500.0,0.00039178,4,"2024-01-11T14:30:41.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210221,1704983441806,-500.0,0.00039178,4,"2024-01-11T14:30:41.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210222,1704983441819,-197.69615329,0.00039178,4,"2024-01-11T14:30:41.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210223,1704983441829,-500.0,0.00039178,4,"2024-01-11T14:30:41.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210224,1704983441839,-500.0,0.00039178,4,"2024-01-11T14:30:41.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210225,1704983441849,-500.0,0.00039178,2,"2024-01-11T14:30:41.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210226,1704983441858,-500.0,0.00039178,4,"2024-01-11T14:30:41.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210227,1704983441867,-500.0,0.00039178,4,"2024-01-11T14:30:41.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210228,1704983441877,-500.0,0.00039178,4,"2024-01-11T14:30:41.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210229,1704983441886,-500.0,0.00039178,4,"2024-01-11T14:30:41.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210230,1704983441896,-500.0,0.00039178,4,"2024-01-11T14:30:41.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210231,1704983441905,-500.0,0.00039178,4,"2024-01-11T14:30:41.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210232,1704983441915,-500.0,0.00039178,4,"2024-01-11T14:30:41.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210233,1704983441924,-500.0,0.00039178,4,"2024-01-11T14:30:41.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210234,1704983441934,-500.0,0.00039178,4,"2024-01-11T14:30:41.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210235,1704983441943,-500.0,0.00039178,4,"2024-01-11T14:30:41.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210236,1704983441953,-500.0,0.00039178,4,"2024-01-11T14:30:41.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210237,1704983441962,-500.0,0.00039178,4,"2024-01-11T14:30:41.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210238,1704983441972,-500.0,0.00039178,4,"2024-01-11T14:30:41.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210239,1704983441981,-510.86404907,0.00039178,4,"2024-01-11T14:30:41.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210240,1704983441990,-500.0,0.00039178,4,"2024-01-11T14:30:41.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210241,1704983441999,-500.0,0.00039178,4,"2024-01-11T14:30:41.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210242,1704983442009,-159.84,0.00039178,4,"2024-01-11T14:30:42.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210243,1704983442018,-500.0,0.00039178,4,"2024-01-11T14:30:42.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210244,1704983442028,-508.06015356,0.00039178,4,"2024-01-11T14:30:42.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210245,1704983442037,-500.0,0.00039178,4,"2024-01-11T14:30:42.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210246,1704983442046,-500.0,0.00039178,4,"2024-01-11T14:30:42.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210247,1704983442055,-574.63822119,0.00039178,4,"2024-01-11T14:30:42.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210248,1704983442067,-500.0,0.00039178,4,"2024-01-11T14:30:42.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210249,1704983442076,-500.0,0.00039178,4,"2024-01-11T14:30:42.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210250,1704983442085,-500.0,0.00039178,4,"2024-01-11T14:30:42.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210251,1704983442095,-1000.0,0.00039178,2,"2024-01-11T14:30:42.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210252,1704983442104,-500.0,0.00039178,4,"2024-01-11T14:30:42.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210253,1704983442114,-500.0,0.00039178,4,"2024-01-11T14:30:42.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210254,1704983442123,-500.0,0.00039178,4,"2024-01-11T14:30:42.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210255,1704983442132,-500.0,0.00039178,4,"2024-01-11T14:30:42.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210256,1704983442142,-500.0,0.00039178,4,"2024-01-11T14:30:42.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210257,1704983442152,-500.0,0.00039178,4,"2024-01-11T14:30:42.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210258,1704983442161,-500.0,0.00039178,4,"2024-01-11T14:30:42.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210259,1704983442171,-500.0,0.00039178,4,"2024-01-11T14:30:42.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210260,1704983442180,-310.58743368,0.00039178,4,"2024-01-11T14:30:42.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210261,1704983442190,-500.0,0.00039178,4,"2024-01-11T14:30:42.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210262,1704983442199,-500.0,0.00039178,4,"2024-01-11T14:30:42.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210263,1704983442212,-500.0,0.00039178,4,"2024-01-11T14:30:42.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210264,1704983442221,-500.0,0.00039178,4,"2024-01-11T14:30:42.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210265,1704983442231,-500.0,0.00039178,4,"2024-01-11T14:30:42.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210266,1704983442241,-500.0,0.00039178,4,"2024-01-11T14:30:42.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210267,1704983442250,-500.0,0.00039178,4,"2024-01-11T14:30:42.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210268,1704983442260,-500.0,0.00039178,4,"2024-01-11T14:30:42.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210269,1704983442270,-500.0,0.00039178,4,"2024-01-11T14:30:42.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210270,1704983442279,-500.0,0.00039178,4,"2024-01-11T14:30:42.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210271,1704983442289,-500.0,0.00039178,4,"2024-01-11T14:30:42.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210272,1704983442298,-500.0,0.00039178,4,"2024-01-11T14:30:42.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210273,1704983442313,-500.0,0.00039178,4,"2024-01-11T14:30:42.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210274,1704983442323,-500.0,0.00039178,4,"2024-01-11T14:30:42.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210275,1704983442332,-500.0,0.00039178,4,"2024-01-11T14:30:42.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210276,1704983442342,-500.0,0.00039178,4,"2024-01-11T14:30:42.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210277,1704983442352,-500.0,0.00039178,4,"2024-01-11T14:30:42.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210278,1704983442362,-283.21,0.00039178,4,"2024-01-11T14:30:42.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210279,1704983442372,-500.0,0.00039178,4,"2024-01-11T14:30:42.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210280,1704983442382,-500.0,0.00039178,4,"2024-01-11T14:30:42.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210281,1704983442392,-500.0,0.00039178,4,"2024-01-11T14:30:42.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210282,1704983442402,-500.0,0.00039178,4,"2024-01-11T14:30:42.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210283,1704983442413,-500.0,0.00039178,4,"2024-01-11T14:30:42.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210284,1704983442423,-500.0,0.00039178,4,"2024-01-11T14:30:42.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210285,1704983442432,-500.0,0.00039178,4,"2024-01-11T14:30:42.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210286,1704983442443,-500.0,0.00039178,4,"2024-01-11T14:30:42.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210287,1704983442455,-500.0,0.00039178,4,"2024-01-11T14:30:42.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210288,1704983442465,-500.0,0.00039178,4,"2024-01-11T14:30:42.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210289,1704983442475,-500.0,0.00039178,4,"2024-01-11T14:30:42.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210290,1704983442484,-500.0,0.00039178,4,"2024-01-11T14:30:42.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210291,1704983442494,-500.0,0.00039178,4,"2024-01-11T14:30:42.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210292,1704983442503,-500.0,0.00039178,4,"2024-01-11T14:30:42.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210293,1704983442513,-500.0,0.00039178,4,"2024-01-11T14:30:42.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210294,1704983442523,-500.0,0.00039178,4,"2024-01-11T14:30:42.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210295,1704983442533,-485.0,0.00039178,4,"2024-01-11T14:30:42.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210296,1704983442543,-500.0,0.00039178,4,"2024-01-11T14:30:42.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210297,1704983442553,-500.0,0.00039178,7,"2024-01-11T14:30:42.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210298,1704983442568,-500.0,0.00039178,4,"2024-01-11T14:30:42.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210299,1704983442578,-500.0,0.00039178,4,"2024-01-11T14:30:42.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210300,1704983442589,-500.0,0.00039178,4,"2024-01-11T14:30:42.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210301,1704983442599,-500.0,0.00039178,4,"2024-01-11T14:30:42.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210302,1704983442609,-500.0,0.00039178,4,"2024-01-11T14:30:42.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210303,1704983442619,-500.0,0.00039178,4,"2024-01-11T14:30:42.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210304,1704983442630,-500.0,0.00039178,4,"2024-01-11T14:30:42.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210305,1704983442641,-500.0,0.00039178,4,"2024-01-11T14:30:42.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210306,1704983442650,-500.0,0.00039178,4,"2024-01-11T14:30:42.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210307,1704983442661,-502.83397087,0.00039178,4,"2024-01-11T14:30:42.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210308,1704983442673,-500.0,0.00039178,4,"2024-01-11T14:30:42.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210309,1704983442683,-500.0,0.00039178,4,"2024-01-11T14:30:42.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210310,1704983442693,-500.0,0.00039178,4,"2024-01-11T14:30:42.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210311,1704983442704,-500.0,0.00039178,4,"2024-01-11T14:30:42.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210312,1704983442714,-500.0,0.00039178,4,"2024-01-11T14:30:42.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210313,1704983442725,-500.0,0.00039178,4,"2024-01-11T14:30:42.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210314,1704983442736,-500.0,0.00039178,4,"2024-01-11T14:30:42.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210315,1704983442751,-500.0,0.00039178,4,"2024-01-11T14:30:42.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210316,1704983442763,-500.0,0.00039178,4,"2024-01-11T14:30:42.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210317,1704983442774,-196.404353,0.00039178,4,"2024-01-11T14:30:42.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210318,1704983442785,-500.0,0.00039178,4,"2024-01-11T14:30:42.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210319,1704983442796,-500.0,0.00039178,4,"2024-01-11T14:30:42.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210320,1704983442805,-500.0,0.00039178,4,"2024-01-11T14:30:42.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210321,1704983442823,-500.0,0.00039178,4,"2024-01-11T14:30:42.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210322,1704983442834,-500.0,0.00039178,4,"2024-01-11T14:30:42.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210323,1704983442845,-500.0,0.00039178,4,"2024-01-11T14:30:42.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210324,1704983442855,-500.0,0.00039178,4,"2024-01-11T14:30:42.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210325,1704983442866,-500.0,0.00039178,4,"2024-01-11T14:30:42.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210326,1704983442875,-500.0,0.00039178,4,"2024-01-11T14:30:42.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210327,1704983442886,-500.0,0.00039178,4,"2024-01-11T14:30:42.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210328,1704983442896,-500.0,0.00039178,4,"2024-01-11T14:30:42.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210329,1704983442907,-506.27777372,0.00039178,4,"2024-01-11T14:30:42.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210330,1704983442917,-500.0,0.00039178,4,"2024-01-11T14:30:42.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210331,1704983442928,-229.48593158,0.00039178,4,"2024-01-11T14:30:42.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210332,1704983442938,-500.0,0.00039178,4,"2024-01-11T14:30:42.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210333,1704983442950,-500.0,0.00039178,4,"2024-01-11T14:30:42.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210334,1704983442961,-500.0,0.00039178,4,"2024-01-11T14:30:42.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210335,1704983442972,-500.0,0.00039178,4,"2024-01-11T14:30:42.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210336,1704983442982,-500.0,0.00039178,4,"2024-01-11T14:30:42.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210337,1704983442993,-500.0,0.00039178,4,"2024-01-11T14:30:42.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210338,1704983443002,-500.0,0.00039178,4,"2024-01-11T14:30:43.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210339,1704983443012,-500.0,0.00039178,4,"2024-01-11T14:30:43.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210340,1704983443022,-500.0,0.00039178,4,"2024-01-11T14:30:43.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210341,1704983443032,-500.0,0.00039178,4,"2024-01-11T14:30:43.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210342,1704983443041,-500.0,0.00039178,4,"2024-01-11T14:30:43.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210344,1704983443051,-509.81979604,0.00039178,4,"2024-01-11T14:30:43.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210346,1704983443060,-505.79433288,0.00039178,4,"2024-01-11T14:30:43.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210348,1704983443070,-500.0,0.00039178,4,"2024-01-11T14:30:43.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210351,1704983443080,-500.0,0.00039178,4,"2024-01-11T14:30:43.080",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210354,1704983443090,-150.0,0.00039178,4,"2024-01-11T14:30:43.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210358,1704983443100,-500.0,0.00039178,4,"2024-01-11T14:30:43.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210360,1704983443110,-500.0,0.00039178,4,"2024-01-11T14:30:43.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210362,1704983443119,-500.0,0.00039178,4,"2024-01-11T14:30:43.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210364,1704983443129,-500.0,0.00039178,4,"2024-01-11T14:30:43.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210366,1704983443139,-521.89738489,0.00039178,4,"2024-01-11T14:30:43.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210368,1704983443149,-507.12081051,0.00039178,4,"2024-01-11T14:30:43.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210370,1704983443159,-500.0,0.00039178,4,"2024-01-11T14:30:43.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210372,1704983443169,-500.0,0.00039178,4,"2024-01-11T14:30:43.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210374,1704983443179,-500.0,0.00039178,4,"2024-01-11T14:30:43.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210376,1704983443188,-512.08508196,0.00039178,4,"2024-01-11T14:30:43.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210378,1704983443198,-500.0,0.00039178,4,"2024-01-11T14:30:43.198",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210380,1704983443208,-500.0,0.00039178,4,"2024-01-11T14:30:43.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210382,1704983443219,-500.0,0.00039178,4,"2024-01-11T14:30:43.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210384,1704983443228,-500.0,0.00039178,4,"2024-01-11T14:30:43.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210386,1704983443238,-500.0,0.00039178,4,"2024-01-11T14:30:43.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210388,1704983443249,-500.0,0.00039178,4,"2024-01-11T14:30:43.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210390,1704983443259,-500.0,0.00039178,4,"2024-01-11T14:30:43.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210392,1704983443269,-500.0,0.00039178,4,"2024-01-11T14:30:43.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210394,1704983443279,-500.0,0.00039178,4,"2024-01-11T14:30:43.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210396,1704983443289,-500.0,0.00039178,4,"2024-01-11T14:30:43.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210398,1704983443299,-500.0,0.00039178,4,"2024-01-11T14:30:43.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210400,1704983443309,-500.0,0.00039178,4,"2024-01-11T14:30:43.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210402,1704983443330,-500.0,0.00039178,4,"2024-01-11T14:30:43.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210404,1704983443340,-500.0,0.00039178,4,"2024-01-11T14:30:43.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210406,1704983443350,-500.0,0.00039178,4,"2024-01-11T14:30:43.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210408,1704983443359,-500.0,0.00039178,4,"2024-01-11T14:30:43.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210410,1704983443369,-506.01246832,0.00039178,4,"2024-01-11T14:30:43.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210412,1704983443379,-500.0,0.00039178,4,"2024-01-11T14:30:43.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210414,1704983443389,-500.0,0.00039178,4,"2024-01-11T14:30:43.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210416,1704983443399,-250.0,0.00039178,4,"2024-01-11T14:30:43.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210418,1704983443409,-500.0,0.00039178,4,"2024-01-11T14:30:43.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210420,1704983443419,-504.16280203,0.00039178,4,"2024-01-11T14:30:43.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210421,1704983443428,-500.0,0.00039178,4,"2024-01-11T14:30:43.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210422,1704983443438,-500.0,0.00039178,4,"2024-01-11T14:30:43.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210423,1704983443447,-500.0,0.00039178,4,"2024-01-11T14:30:43.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210424,1704983443456,-500.0,0.00039178,4,"2024-01-11T14:30:43.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210425,1704983443466,-500.0,0.00039178,4,"2024-01-11T14:30:43.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210426,1704983443475,-500.0,0.00039178,4,"2024-01-11T14:30:43.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210427,1704983443485,-500.0,0.00039178,4,"2024-01-11T14:30:43.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210428,1704983443494,-500.0,0.00039178,4,"2024-01-11T14:30:43.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210429,1704983443504,-500.0,0.00039178,4,"2024-01-11T14:30:43.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210430,1704983443513,-500.0,0.00039178,4,"2024-01-11T14:30:43.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210431,1704983443523,-500.0,0.00039178,4,"2024-01-11T14:30:43.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210432,1704983443533,-500.0,0.00039178,4,"2024-01-11T14:30:43.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210433,1704983443542,-500.0,0.00039178,4,"2024-01-11T14:30:43.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210434,1704983443551,-506.18097209,0.00039178,4,"2024-01-11T14:30:43.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210435,1704983443566,-500.0,0.00039178,4,"2024-01-11T14:30:43.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210436,1704983443576,-500.0,0.00039178,4,"2024-01-11T14:30:43.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210437,1704983443585,-500.0,0.00039178,4,"2024-01-11T14:30:43.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210438,1704983443594,-500.0,0.00039178,4,"2024-01-11T14:30:43.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210439,1704983443604,-500.0,0.00039178,4,"2024-01-11T14:30:43.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210440,1704983443613,-500.0,0.00039178,4,"2024-01-11T14:30:43.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210441,1704983443623,-500.0,0.00039178,4,"2024-01-11T14:30:43.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210442,1704983443632,-500.0,0.00039178,4,"2024-01-11T14:30:43.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210443,1704983443642,-500.0,0.00039178,4,"2024-01-11T14:30:43.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210444,1704983443652,-500.0,0.00039178,4,"2024-01-11T14:30:43.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210445,1704983443662,-500.0,0.00039178,4,"2024-01-11T14:30:43.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210446,1704983443671,-500.0,0.00039178,4,"2024-01-11T14:30:43.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210447,1704983443681,-500.0,0.00039178,4,"2024-01-11T14:30:43.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210448,1704983443690,-500.0,0.00039178,4,"2024-01-11T14:30:43.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210449,1704983443699,-500.0,0.00039178,4,"2024-01-11T14:30:43.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210450,1704983443709,-186.53656348,0.00039178,4,"2024-01-11T14:30:43.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210451,1704983443718,-500.0,0.00039178,4,"2024-01-11T14:30:43.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210452,1704983443728,-500.0,0.00039178,2,"2024-01-11T14:30:43.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210453,1704983443738,-500.0,0.00039178,4,"2024-01-11T14:30:43.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210454,1704983443753,-500.0,0.00039178,4,"2024-01-11T14:30:43.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210455,1704983443763,-500.0,0.00039178,4,"2024-01-11T14:30:43.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210456,1704983443772,-509.59328084,0.00039178,4,"2024-01-11T14:30:43.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210457,1704983443783,-500.0,0.00039178,4,"2024-01-11T14:30:43.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210458,1704983443793,-500.0,0.00039178,4,"2024-01-11T14:30:43.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210459,1704983443802,-500.0,0.00039178,4,"2024-01-11T14:30:43.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210460,1704983443814,-507.03181326,0.00039178,4,"2024-01-11T14:30:43.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210461,1704983443823,-500.0,0.00039178,4,"2024-01-11T14:30:43.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210462,1704983443833,-500.0,0.00039178,4,"2024-01-11T14:30:43.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210463,1704983443842,-500.0,0.00039178,4,"2024-01-11T14:30:43.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210464,1704983443851,-500.0,0.00039178,4,"2024-01-11T14:30:43.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210465,1704983443860,-518.04204663,0.00039178,4,"2024-01-11T14:30:43.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210466,1704983443870,-501.86256891,0.00039178,4,"2024-01-11T14:30:43.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210467,1704983443880,-500.0,0.00039178,4,"2024-01-11T14:30:43.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210468,1704983443889,-500.0,0.00039178,4,"2024-01-11T14:30:43.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210469,1704983443899,-500.0,0.00039178,4,"2024-01-11T14:30:43.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210470,1704983443909,-500.0,0.00039178,4,"2024-01-11T14:30:43.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210471,1704983444069,-500.0,0.00039178,4,"2024-01-11T14:30:44.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210472,1704983444078,-500.0,0.00039178,4,"2024-01-11T14:30:44.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210473,1704983444089,-500.0,0.00039178,4,"2024-01-11T14:30:44.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210474,1704983444098,-500.0,0.00039178,4,"2024-01-11T14:30:44.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210475,1704983444107,-500.0,0.00039178,4,"2024-01-11T14:30:44.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210476,1704983444116,-504.97793992,0.00039178,4,"2024-01-11T14:30:44.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210477,1704983444125,-500.0,0.00039178,4,"2024-01-11T14:30:44.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210478,1704983444134,-500.0,0.00039178,4,"2024-01-11T14:30:44.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210479,1704983444144,-493.61974669,0.00039178,4,"2024-01-11T14:30:44.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210480,1704983444153,-500.0,0.00039178,4,"2024-01-11T14:30:44.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210481,1704983444163,-504.62424608,0.00039178,4,"2024-01-11T14:30:44.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210482,1704983444172,-500.0,0.00039178,4,"2024-01-11T14:30:44.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210483,1704983444181,-500.0,0.00039178,4,"2024-01-11T14:30:44.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210484,1704983444191,-500.0,0.00039178,4,"2024-01-11T14:30:44.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210485,1704983444201,-500.0,0.00039178,4,"2024-01-11T14:30:44.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210486,1704983444211,-500.0,0.00039178,4,"2024-01-11T14:30:44.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210487,1704983444220,-500.0,0.00039178,4,"2024-01-11T14:30:44.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210488,1704983444230,-500.0,0.00039178,4,"2024-01-11T14:30:44.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210489,1704983444241,-500.0,0.00039178,4,"2024-01-11T14:30:44.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210490,1704983444251,-500.0,0.00039178,4,"2024-01-11T14:30:44.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210491,1704983444260,-500.0,0.00039178,4,"2024-01-11T14:30:44.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210492,1704983444270,-502.48160721,0.00039178,4,"2024-01-11T14:30:44.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210493,1704983444280,-500.0,0.00039178,4,"2024-01-11T14:30:44.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210494,1704983444289,-500.0,0.00039178,4,"2024-01-11T14:30:44.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210495,1704983444299,-500.0,0.00039178,4,"2024-01-11T14:30:44.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210496,1704983444309,-500.0,0.00039178,4,"2024-01-11T14:30:44.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210497,1704983444322,-500.0,0.00039178,4,"2024-01-11T14:30:44.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210499,1704983444331,-500.0,0.00039178,4,"2024-01-11T14:30:44.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210501,1704983444341,-500.0,0.00039178,4,"2024-01-11T14:30:44.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210502,1704983444351,-509.39783155,0.00039178,4,"2024-01-11T14:30:44.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210503,1704983444360,-500.0,0.00039178,4,"2024-01-11T14:30:44.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210504,1704983444370,-500.0,0.00039178,4,"2024-01-11T14:30:44.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210505,1704983444379,-507.66516874,0.00039178,4,"2024-01-11T14:30:44.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210506,1704983444388,-500.0,0.00039178,4,"2024-01-11T14:30:44.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210507,1704983444398,-500.0,0.00039178,4,"2024-01-11T14:30:44.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210508,1704983444407,-500.0,0.00039178,4,"2024-01-11T14:30:44.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210509,1704983444417,-500.0,0.00039178,4,"2024-01-11T14:30:44.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210510,1704983444427,-500.0,0.00039178,4,"2024-01-11T14:30:44.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210511,1704983444436,-500.0,0.00039178,4,"2024-01-11T14:30:44.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210512,1704983444445,-500.0,0.00039178,4,"2024-01-11T14:30:44.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210513,1704983444455,-500.0,0.00039178,4,"2024-01-11T14:30:44.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210514,1704983444465,-500.0,0.00039178,4,"2024-01-11T14:30:44.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210515,1704983444476,-500.0,0.00039178,4,"2024-01-11T14:30:44.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210516,1704983444486,-500.0,0.00039178,4,"2024-01-11T14:30:44.486",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210518,1704983444497,-500.0,0.00039178,4,"2024-01-11T14:30:44.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210519,1704983444507,-500.0,0.00039178,4,"2024-01-11T14:30:44.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210520,1704983444518,-510.10511467,0.00039178,4,"2024-01-11T14:30:44.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210521,1704983444530,-500.0,0.00039178,30,"2024-01-11T14:30:44.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210522,1704983444540,-500.0,0.00039178,4,"2024-01-11T14:30:44.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210523,1704983444550,-500.0,0.00039178,4,"2024-01-11T14:30:44.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210524,1704983444559,-500.0,0.00039178,4,"2024-01-11T14:30:44.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210525,1704983444575,-500.0,0.00039178,4,"2024-01-11T14:30:44.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210526,1704983444585,-500.0,0.00039178,4,"2024-01-11T14:30:44.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210527,1704983444594,-500.0,0.00039178,4,"2024-01-11T14:30:44.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210528,1704983444604,-500.0,0.00039178,4,"2024-01-11T14:30:44.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210529,1704983444613,-500.0,0.00039178,4,"2024-01-11T14:30:44.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210530,1704983444623,-500.0,0.00039178,4,"2024-01-11T14:30:44.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210531,1704983444632,-500.0,0.00039178,4,"2024-01-11T14:30:44.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210532,1704983444642,-500.0,0.00039178,4,"2024-01-11T14:30:44.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210533,1704983444651,-500.0,0.00039178,4,"2024-01-11T14:30:44.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210534,1704983444660,-500.0,0.00039178,4,"2024-01-11T14:30:44.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210535,1704983444670,-500.0,0.00039178,4,"2024-01-11T14:30:44.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210536,1704983444680,-500.0,0.00039178,4,"2024-01-11T14:30:44.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210537,1704983444689,-500.0,0.00039178,4,"2024-01-11T14:30:44.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210538,1704983444699,-387.63,0.00039178,4,"2024-01-11T14:30:44.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210539,1704983444708,-500.0,0.00039178,4,"2024-01-11T14:30:44.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210540,1704983444717,-500.0,0.00039178,4,"2024-01-11T14:30:44.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210541,1704983444727,-500.0,0.00039178,4,"2024-01-11T14:30:44.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210542,1704983444737,-500.0,0.00039178,4,"2024-01-11T14:30:44.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210543,1704983444751,-500.0,0.00039178,4,"2024-01-11T14:30:44.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210544,1704983444761,-500.0,0.00039178,4,"2024-01-11T14:30:44.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210545,1704983444771,-500.0,0.00039178,4,"2024-01-11T14:30:44.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210546,1704983444781,-500.0,0.00039178,4,"2024-01-11T14:30:44.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210547,1704983444792,-500.0,0.00039178,4,"2024-01-11T14:30:44.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210548,1704983444802,-500.0,0.00039178,4,"2024-01-11T14:30:44.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210549,1704983444812,-500.0,0.00039178,4,"2024-01-11T14:30:44.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210550,1704983444826,-500.0,0.00039178,4,"2024-01-11T14:30:44.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210551,1704983444836,-504.90931087,0.00039178,4,"2024-01-11T14:30:44.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210552,1704983444846,-500.0,0.00039178,4,"2024-01-11T14:30:44.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210553,1704983444855,-500.0,0.00039178,4,"2024-01-11T14:30:44.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210554,1704983444864,-500.0,0.00039178,4,"2024-01-11T14:30:44.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210555,1704983444874,-500.0,0.00039178,4,"2024-01-11T14:30:44.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210556,1704983444883,-500.0,0.00039178,4,"2024-01-11T14:30:44.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210557,1704983444893,-500.0,0.00039178,4,"2024-01-11T14:30:44.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210558,1704983444902,-500.0,0.00039178,4,"2024-01-11T14:30:44.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210559,1704983444911,-500.0,0.00039178,4,"2024-01-11T14:30:44.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210560,1704983444921,-503.43915993,0.00039178,4,"2024-01-11T14:30:44.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210561,1704983444931,-500.0,0.00039178,4,"2024-01-11T14:30:44.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210562,1704983444942,-500.0,0.00039178,4,"2024-01-11T14:30:44.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210563,1704983444952,-504.01158418,0.00039178,4,"2024-01-11T14:30:44.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210564,1704983444962,-500.0,0.00039178,4,"2024-01-11T14:30:44.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210565,1704983444972,-500.0,0.00039178,4,"2024-01-11T14:30:44.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210566,1704983444982,-500.0,0.00039178,4,"2024-01-11T14:30:44.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210567,1704983444992,-500.0,0.00039178,4,"2024-01-11T14:30:44.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210568,1704983445002,-500.0,0.00039178,4,"2024-01-11T14:30:45.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210569,1704983445012,-500.0,0.00039178,4,"2024-01-11T14:30:45.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210570,1704983445021,-500.0,0.00039178,4,"2024-01-11T14:30:45.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210571,1704983445032,-500.0,0.00039178,4,"2024-01-11T14:30:45.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210572,1704983445042,-500.0,0.00039178,4,"2024-01-11T14:30:45.042",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210573,1704983445052,-222.81420641,0.00039178,4,"2024-01-11T14:30:45.052",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210574,1704983445067,-500.0,0.00039178,4,"2024-01-11T14:30:45.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210575,1704983445077,-500.0,0.00039178,4,"2024-01-11T14:30:45.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210576,1704983445087,-500.0,0.00039178,4,"2024-01-11T14:30:45.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210577,1704983445097,-500.0,0.00039178,4,"2024-01-11T14:30:45.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210578,1704983445106,-500.0,0.00039178,4,"2024-01-11T14:30:45.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210579,1704983445116,-505.2804778,0.00039178,4,"2024-01-11T14:30:45.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210580,1704983445126,-500.0,0.00039178,4,"2024-01-11T14:30:45.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210581,1704983445135,-500.0,0.00039178,4,"2024-01-11T14:30:45.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210582,1704983445145,-500.0,0.00039178,4,"2024-01-11T14:30:45.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210583,1704983445155,-500.0,0.00039178,4,"2024-01-11T14:30:45.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210584,1704983445164,-500.0,0.00039178,4,"2024-01-11T14:30:45.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210585,1704983445174,-269.52292648,0.00039178,4,"2024-01-11T14:30:45.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210586,1704983445184,-500.0,0.00039178,4,"2024-01-11T14:30:45.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210587,1704983445194,-500.0,0.00039178,4,"2024-01-11T14:30:45.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210588,1704983445203,-500.0,0.00039178,4,"2024-01-11T14:30:45.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210589,1704983445213,-500.0,0.00039178,4,"2024-01-11T14:30:45.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210590,1704983445223,-500.0,0.00039178,4,"2024-01-11T14:30:45.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210591,1704983445232,-500.0,0.00039178,4,"2024-01-11T14:30:45.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210592,1704983445241,-500.0,0.00039178,4,"2024-01-11T14:30:45.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210593,1704983445251,-500.0,0.00039178,4,"2024-01-11T14:30:45.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210594,1704983445261,-500.0,0.00039178,4,"2024-01-11T14:30:45.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210595,1704983445270,-500.0,0.00039178,4,"2024-01-11T14:30:45.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210596,1704983445281,-500.0,0.00039178,4,"2024-01-11T14:30:45.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210597,1704983445290,-200.0,0.00039178,4,"2024-01-11T14:30:45.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210598,1704983445300,-500.0,0.00039178,4,"2024-01-11T14:30:45.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210599,1704983445310,-500.0,0.00039178,4,"2024-01-11T14:30:45.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210600,1704983445324,-500.0,0.00039178,4,"2024-01-11T14:30:45.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210601,1704983445334,-500.0,0.00039178,4,"2024-01-11T14:30:45.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210602,1704983445344,-500.0,0.00039178,4,"2024-01-11T14:30:45.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210603,1704983445355,-502.37694584,0.00039178,4,"2024-01-11T14:30:45.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210604,1704983445364,-500.0,0.00039178,4,"2024-01-11T14:30:45.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210605,1704983445374,-500.0,0.00039178,4,"2024-01-11T14:30:45.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210606,1704983445384,-500.0,0.00039178,4,"2024-01-11T14:30:45.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210607,1704983445393,-500.0,0.00039178,4,"2024-01-11T14:30:45.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210608,1704983445403,-500.0,0.00039178,4,"2024-01-11T14:30:45.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210609,1704983445412,-500.0,0.00039178,4,"2024-01-11T14:30:45.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210610,1704983445422,-500.0,0.00039178,4,"2024-01-11T14:30:45.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210611,1704983445431,-500.0,0.00039178,4,"2024-01-11T14:30:45.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210612,1704983445440,-500.0,0.00039178,4,"2024-01-11T14:30:45.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210613,1704983445450,-500.0,0.00039178,4,"2024-01-11T14:30:45.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210614,1704983445460,-968.57,0.00039178,4,"2024-01-11T14:30:45.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210615,1704983445469,-500.0,0.00039178,4,"2024-01-11T14:30:45.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210616,1704983445479,-500.0,0.00039178,4,"2024-01-11T14:30:45.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210617,1704983445488,-500.0,0.00039178,4,"2024-01-11T14:30:45.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210618,1704983445497,-500.0,0.00039178,4,"2024-01-11T14:30:45.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210619,1704983445506,-500.0,0.00039178,4,"2024-01-11T14:30:45.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210620,1704983445515,-500.0,0.00039178,4,"2024-01-11T14:30:45.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210621,1704983445524,-500.0,0.00039178,4,"2024-01-11T14:30:45.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210622,1704983445534,-500.0,0.00039178,4,"2024-01-11T14:30:45.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210623,1704983445543,-500.0,0.00039178,4,"2024-01-11T14:30:45.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210624,1704983445552,-500.0,0.00039178,4,"2024-01-11T14:30:45.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210625,1704983445564,-500.0,0.00039178,4,"2024-01-11T14:30:45.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210626,1704983445576,-500.0,0.00039178,4,"2024-01-11T14:30:45.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210627,1704983445585,-500.0,0.00039178,4,"2024-01-11T14:30:45.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210628,1704983445594,-500.0,0.00039178,4,"2024-01-11T14:30:45.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210629,1704983445604,-500.0,0.00039178,4,"2024-01-11T14:30:45.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210630,1704983445613,-500.0,0.00039178,4,"2024-01-11T14:30:45.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210631,1704983445622,-500.0,0.00039178,4,"2024-01-11T14:30:45.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210632,1704983445631,-500.0,0.00039178,4,"2024-01-11T14:30:45.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210633,1704983445641,-500.0,0.00039178,4,"2024-01-11T14:30:45.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210634,1704983445650,-500.0,0.00039178,4,"2024-01-11T14:30:45.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210635,1704983445659,-500.0,0.00039178,4,"2024-01-11T14:30:45.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210636,1704983445668,-500.0,0.00039178,4,"2024-01-11T14:30:45.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210637,1704983445678,-500.0,0.00039178,4,"2024-01-11T14:30:45.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210638,1704983445687,-500.0,0.00039178,4,"2024-01-11T14:30:45.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210639,1704983445696,-500.0,0.00039178,4,"2024-01-11T14:30:45.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210640,1704983445706,-500.0,0.00039178,4,"2024-01-11T14:30:45.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210641,1704983445715,-500.0,0.00039178,4,"2024-01-11T14:30:45.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210642,1704983445724,-500.0,0.00039178,4,"2024-01-11T14:30:45.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210643,1704983445733,-500.0,0.00039178,4,"2024-01-11T14:30:45.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210644,1704983445743,-500.0,0.00039178,4,"2024-01-11T14:30:45.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210645,1704983445756,-500.0,0.00039178,4,"2024-01-11T14:30:45.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210646,1704983445766,-500.0,0.00039178,4,"2024-01-11T14:30:45.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210647,1704983445775,-500.0,0.00039178,4,"2024-01-11T14:30:45.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210648,1704983445784,-500.0,0.00039178,4,"2024-01-11T14:30:45.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210649,1704983445793,-500.0,0.00039178,4,"2024-01-11T14:30:45.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210650,1704983445803,-500.0,0.00039178,4,"2024-01-11T14:30:45.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210651,1704983445813,-846.71,0.00039178,4,"2024-01-11T14:30:45.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210652,1704983445822,-500.0,0.00039178,4,"2024-01-11T14:30:45.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210653,1704983445831,-500.0,0.00039178,4,"2024-01-11T14:30:45.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210654,1704983445840,-1000.0,0.00039178,2,"2024-01-11T14:30:45.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210655,1704983445853,-174.1,0.00039178,4,"2024-01-11T14:30:45.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210656,1704983445862,-500.0,0.00039178,4,"2024-01-11T14:30:45.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210657,1704983445871,-500.0,0.00039178,4,"2024-01-11T14:30:45.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210658,1704983445880,-500.0,0.00039178,4,"2024-01-11T14:30:45.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210659,1704983445890,-500.0,0.00039178,4,"2024-01-11T14:30:45.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210660,1704983445899,-505.42162162,0.00039178,4,"2024-01-11T14:30:45.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210661,1704983445909,-500.0,0.00039178,4,"2024-01-11T14:30:45.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210662,1704983445918,-505.5,0.00039178,4,"2024-01-11T14:30:45.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210663,1704983445927,-500.0,0.00039178,4,"2024-01-11T14:30:45.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210664,1704983445937,-500.0,0.00039178,4,"2024-01-11T14:30:45.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210665,1704983445946,-500.0,0.00039178,4,"2024-01-11T14:30:45.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210666,1704983445956,-1458.29,0.00039178,4,"2024-01-11T14:30:45.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210667,1704983445966,-500.0,0.00039178,4,"2024-01-11T14:30:45.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210668,1704983445976,-501.41388145,0.00039178,4,"2024-01-11T14:30:45.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210669,1704983445986,-500.0,0.00039178,4,"2024-01-11T14:30:45.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210670,1704983445996,-500.0,0.00039178,4,"2024-01-11T14:30:45.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210671,1704983446007,-500.0,0.00039178,4,"2024-01-11T14:30:46.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210672,1704983446018,-500.0,0.00039178,4,"2024-01-11T14:30:46.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210673,1704983446027,-500.0,0.00039178,4,"2024-01-11T14:30:46.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210674,1704983446038,-500.0,0.00039178,4,"2024-01-11T14:30:46.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210675,1704983446049,-500.0,0.00039178,4,"2024-01-11T14:30:46.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210676,1704983446060,-500.0,0.00039178,4,"2024-01-11T14:30:46.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210677,1704983446077,-500.0,0.00039178,4,"2024-01-11T14:30:46.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210678,1704983446087,-500.0,0.00039178,4,"2024-01-11T14:30:46.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210679,1704983446097,-752.08,0.00039178,4,"2024-01-11T14:30:46.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210680,1704983446108,-500.0,0.00039178,4,"2024-01-11T14:30:46.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210682,1704983446118,-500.0,0.00039178,4,"2024-01-11T14:30:46.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210683,1704983446129,-500.0,0.00039178,4,"2024-01-11T14:30:46.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210684,1704983446139,-500.0,0.00039178,4,"2024-01-11T14:30:46.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210686,1704983446148,-500.0,0.00039178,4,"2024-01-11T14:30:46.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210688,1704983446158,-500.0,0.00039178,4,"2024-01-11T14:30:46.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210689,1704983446168,-500.0,0.00039178,4,"2024-01-11T14:30:46.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210690,1704983446178,-511.72753978,0.00039178,4,"2024-01-11T14:30:46.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210691,1704983446188,-500.0,0.00039178,4,"2024-01-11T14:30:46.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210692,1704983446197,-500.0,0.00039178,4,"2024-01-11T14:30:46.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210693,1704983446207,-500.0,0.00039178,4,"2024-01-11T14:30:46.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210694,1704983446218,-508.80770974,0.00039178,4,"2024-01-11T14:30:46.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210695,1704983446227,-500.0,0.00039178,4,"2024-01-11T14:30:46.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210696,1704983446237,-500.0,0.00039178,4,"2024-01-11T14:30:46.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210697,1704983446247,-500.0,0.00039178,4,"2024-01-11T14:30:46.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210698,1704983446257,-500.0,0.00039178,4,"2024-01-11T14:30:46.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210699,1704983446267,-500.0,0.00039178,4,"2024-01-11T14:30:46.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210700,1704983446277,-500.0,0.00039178,5,"2024-01-11T14:30:46.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210701,1704983446286,-500.0,0.00039178,4,"2024-01-11T14:30:46.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210702,1704983446296,-500.0,0.00039178,4,"2024-01-11T14:30:46.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210703,1704983446305,-500.0,0.00039178,4,"2024-01-11T14:30:46.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210704,1704983446317,-500.0,0.00039178,4,"2024-01-11T14:30:46.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210705,1704983446326,-500.0,0.00039178,4,"2024-01-11T14:30:46.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210706,1704983446336,-500.0,0.00039178,4,"2024-01-11T14:30:46.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210707,1704983446346,-500.0,0.00039178,4,"2024-01-11T14:30:46.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210708,1704983446356,-500.0,0.00039178,4,"2024-01-11T14:30:46.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210709,1704983446373,-500.0,0.00039178,4,"2024-01-11T14:30:46.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210710,1704983446384,-500.0,0.00039178,4,"2024-01-11T14:30:46.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210711,1704983446393,-500.0,0.00039178,4,"2024-01-11T14:30:46.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210712,1704983446403,-500.0,0.00039178,4,"2024-01-11T14:30:46.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210713,1704983446412,-500.0,0.00039178,4,"2024-01-11T14:30:46.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210714,1704983446422,-500.0,0.00039178,4,"2024-01-11T14:30:46.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210715,1704983446431,-500.0,0.00039178,4,"2024-01-11T14:30:46.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210716,1704983446440,-478.46,0.00039178,4,"2024-01-11T14:30:46.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210717,1704983446450,-500.0,0.00039178,4,"2024-01-11T14:30:46.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210718,1704983446459,-500.0,0.00039178,4,"2024-01-11T14:30:46.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210719,1704983446469,-500.0,0.00039178,4,"2024-01-11T14:30:46.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210720,1704983446478,-500.0,0.00039178,4,"2024-01-11T14:30:46.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210721,1704983446488,-500.0,0.00039178,4,"2024-01-11T14:30:46.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210722,1704983446497,-588.0,0.00039178,4,"2024-01-11T14:30:46.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210723,1704983446507,-500.0,0.00039178,4,"2024-01-11T14:30:46.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210724,1704983446517,-500.0,0.00039178,4,"2024-01-11T14:30:46.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210725,1704983446526,-503.46085459,0.00039178,4,"2024-01-11T14:30:46.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210726,1704983446535,-500.0,0.00039178,4,"2024-01-11T14:30:46.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210727,1704983446545,-500.0,0.00039178,4,"2024-01-11T14:30:46.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210728,1704983446555,-500.0,0.00039178,4,"2024-01-11T14:30:46.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210729,1704983446566,-506.7363503,0.00039178,4,"2024-01-11T14:30:46.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210730,1704983446575,-1000.0,0.00039178,4,"2024-01-11T14:30:46.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210731,1704983446584,-500.0,0.00039178,4,"2024-01-11T14:30:46.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210732,1704983446593,-500.0,0.00039178,4,"2024-01-11T14:30:46.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210733,1704983446603,-500.0,0.00039178,4,"2024-01-11T14:30:46.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210734,1704983446613,-500.0,0.00039178,4,"2024-01-11T14:30:46.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210735,1704983446622,-500.0,0.00039178,4,"2024-01-11T14:30:46.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210737,1704983446632,-500.0,0.00039178,4,"2024-01-11T14:30:46.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210739,1704983446642,-500.0,0.00039178,4,"2024-01-11T14:30:46.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210741,1704983446652,-500.0,0.00039178,4,"2024-01-11T14:30:46.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210743,1704983446662,-500.0,0.00039178,4,"2024-01-11T14:30:46.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210747,1704983446672,-500.0,0.00039178,4,"2024-01-11T14:30:46.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210751,1704983446682,-981.28,0.00039178,4,"2024-01-11T14:30:46.682",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210754,1704983446693,-500.0,0.00039178,4,"2024-01-11T14:30:46.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210756,1704983446703,-500.0,0.00039178,4,"2024-01-11T14:30:46.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210759,1704983446714,-500.0,0.00039178,4,"2024-01-11T14:30:46.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210762,1704983446724,-500.0,0.00039178,4,"2024-01-11T14:30:46.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210765,1704983446734,-500.0,0.00039178,4,"2024-01-11T14:30:46.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210768,1704983446747,-500.0,0.00039178,4,"2024-01-11T14:30:46.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210771,1704983446757,-500.0,0.00039178,4,"2024-01-11T14:30:46.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210774,1704983446767,-500.0,0.00039178,4,"2024-01-11T14:30:46.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210776,1704983446776,-500.0,0.00039178,4,"2024-01-11T14:30:46.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210779,1704983446786,-500.0,0.00039178,4,"2024-01-11T14:30:46.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210782,1704983446796,-500.0,0.00039178,4,"2024-01-11T14:30:46.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210785,1704983446805,-500.0,0.00039178,4,"2024-01-11T14:30:46.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210788,1704983446819,-500.0,0.00039178,4,"2024-01-11T14:30:46.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210791,1704983446829,-500.0,0.00039178,4,"2024-01-11T14:30:46.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210794,1704983446838,-256.21,0.00039178,4,"2024-01-11T14:30:46.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210797,1704983446848,-500.0,0.00039178,4,"2024-01-11T14:30:46.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210799,1704983446858,-500.0,0.00039178,4,"2024-01-11T14:30:46.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210801,1704983446868,-500.0,0.00039178,4,"2024-01-11T14:30:46.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210803,1704983446877,-500.0,0.00039178,4,"2024-01-11T14:30:46.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210804,1704983446886,-500.0,0.00039178,4,"2024-01-11T14:30:46.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210805,1704983446895,-500.0,0.00039178,4,"2024-01-11T14:30:46.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210806,1704983446905,-500.0,0.00039178,4,"2024-01-11T14:30:46.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210808,1704983446914,-500.0,0.00039178,4,"2024-01-11T14:30:46.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210809,1704983446924,-660.19,0.00039178,4,"2024-01-11T14:30:46.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210810,1704983446933,-500.0,0.00039178,4,"2024-01-11T14:30:46.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210811,1704983446943,-500.0,0.00039178,4,"2024-01-11T14:30:46.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210812,1704983446952,-508.47534383,0.00039178,4,"2024-01-11T14:30:46.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210814,1704983446961,-500.0,0.00039178,4,"2024-01-11T14:30:46.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210816,1704983446970,-500.0,0.00039178,4,"2024-01-11T14:30:46.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210817,1704983446979,-500.0,0.00039178,4,"2024-01-11T14:30:46.979",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210818,1704983446989,-500.0,0.00039178,4,"2024-01-11T14:30:46.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210820,1704983446999,-500.0,0.00039178,4,"2024-01-11T14:30:46.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210822,1704983447008,-500.0,0.00039178,4,"2024-01-11T14:30:47.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210824,1704983447018,-500.0,0.00039178,4,"2024-01-11T14:30:47.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210826,1704983447028,-507.05551697,0.00039178,4,"2024-01-11T14:30:47.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210828,1704983447037,-500.0,0.00039178,4,"2024-01-11T14:30:47.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210830,1704983447046,-500.0,0.00039178,4,"2024-01-11T14:30:47.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210831,1704983447056,-500.0,0.00039178,4,"2024-01-11T14:30:47.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210832,1704983447068,-500.0,0.00039178,4,"2024-01-11T14:30:47.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210833,1704983447077,-500.0,0.00039178,4,"2024-01-11T14:30:47.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210834,1704983447087,-500.0,0.00039178,4,"2024-01-11T14:30:47.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210835,1704983447097,-511.75021286,0.00039178,4,"2024-01-11T14:30:47.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210836,1704983447106,-500.0,0.00039178,4,"2024-01-11T14:30:47.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210837,1704983447117,-500.0,0.00039178,4,"2024-01-11T14:30:47.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210838,1704983447127,-500.0,0.00039178,4,"2024-01-11T14:30:47.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210839,1704983447136,-500.0,0.00039178,4,"2024-01-11T14:30:47.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210840,1704983447145,-500.0,0.00039178,4,"2024-01-11T14:30:47.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210841,1704983447155,-500.0,0.00039178,4,"2024-01-11T14:30:47.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210842,1704983447164,-578.38,0.00039178,4,"2024-01-11T14:30:47.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210843,1704983447173,-500.0,0.00039178,4,"2024-01-11T14:30:47.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210844,1704983447184,-500.0,0.00039178,4,"2024-01-11T14:30:47.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210845,1704983447193,-500.0,0.00039178,4,"2024-01-11T14:30:47.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210846,1704983447202,-500.0,0.00039178,4,"2024-01-11T14:30:47.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210847,1704983447212,-500.0,0.00039178,4,"2024-01-11T14:30:47.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210848,1704983447222,-500.0,0.00039178,4,"2024-01-11T14:30:47.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210849,1704983447231,-1453.5,0.00039178,4,"2024-01-11T14:30:47.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210850,1704983447241,-500.0,0.00039178,4,"2024-01-11T14:30:47.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210852,1704983447251,-500.0,0.00039178,4,"2024-01-11T14:30:47.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210854,1704983447261,-500.0,0.00039178,4,"2024-01-11T14:30:47.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210856,1704983447270,-1000.0,0.00039178,2,"2024-01-11T14:30:47.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210858,1704983447280,-501.7,0.00039178,4,"2024-01-11T14:30:47.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210859,1704983447289,-500.0,0.00039178,4,"2024-01-11T14:30:47.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210861,1704983447298,-500.0,0.00039178,4,"2024-01-11T14:30:47.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210863,1704983447308,-500.0,0.00039178,4,"2024-01-11T14:30:47.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210865,1704983447320,-500.0,0.00039178,4,"2024-01-11T14:30:47.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210869,1704983447329,-500.0,0.00039178,4,"2024-01-11T14:30:47.329",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210874,1704983447339,-500.0,0.00039178,4,"2024-01-11T14:30:47.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210877,1704983447348,-500.0,0.00039178,4,"2024-01-11T14:30:47.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210880,1704983447358,-500.0,0.00039178,4,"2024-01-11T14:30:47.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210883,1704983447367,-500.0,0.00039178,4,"2024-01-11T14:30:47.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210886,1704983447377,-500.0,0.00039178,4,"2024-01-11T14:30:47.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210889,1704983447387,-512.74120078,0.00039178,4,"2024-01-11T14:30:47.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210892,1704983447397,-500.0,0.00039178,4,"2024-01-11T14:30:47.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210895,1704983447406,-500.0,0.00039178,4,"2024-01-11T14:30:47.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210898,1704983447415,-500.0,0.00039178,4,"2024-01-11T14:30:47.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210901,1704983447425,-500.0,0.00039178,4,"2024-01-11T14:30:47.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210904,1704983447434,-500.0,0.00039178,4,"2024-01-11T14:30:47.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210907,1704983447443,-500.0,0.00039178,4,"2024-01-11T14:30:47.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210911,1704983447453,-500.0,0.00039178,4,"2024-01-11T14:30:47.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210914,1704983447462,-500.0,0.00039178,4,"2024-01-11T14:30:47.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210918,1704983447471,-500.0,0.00039178,4,"2024-01-11T14:30:47.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210922,1704983447480,-500.0,0.00039178,4,"2024-01-11T14:30:47.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210925,1704983447490,-500.0,0.00039178,4,"2024-01-11T14:30:47.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210928,1704983447499,-500.0,0.00039178,4,"2024-01-11T14:30:47.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210931,1704983447508,-500.0,0.00039178,4,"2024-01-11T14:30:47.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210933,1704983447517,-500.0,0.00039178,4,"2024-01-11T14:30:47.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210935,1704983447526,-500.0,0.00039178,4,"2024-01-11T14:30:47.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210937,1704983447535,-500.0,0.00039178,4,"2024-01-11T14:30:47.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210939,1704983447546,-508.58814085,0.00039178,4,"2024-01-11T14:30:47.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210942,1704983447555,-500.0,0.00039178,4,"2024-01-11T14:30:47.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210944,1704983447567,-500.0,0.00039178,4,"2024-01-11T14:30:47.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210946,1704983447577,-500.0,0.00039178,4,"2024-01-11T14:30:47.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210948,1704983447586,-500.0,0.00039178,4,"2024-01-11T14:30:47.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210950,1704983447595,-500.0,0.00039178,4,"2024-01-11T14:30:47.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210951,1704983447604,-507.51652369,0.00039178,4,"2024-01-11T14:30:47.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210954,1704983447614,-500.0,0.00039178,4,"2024-01-11T14:30:47.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210956,1704983447623,-500.0,0.00039178,4,"2024-01-11T14:30:47.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210958,1704983447633,-500.0,0.00039178,4,"2024-01-11T14:30:47.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210973,1704983447784,-500.0,0.00039178,4,"2024-01-11T14:30:47.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210975,1704983447794,-500.0,0.00039178,4,"2024-01-11T14:30:47.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210977,1704983447804,-500.0,0.00039178,4,"2024-01-11T14:30:47.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210979,1704983447813,-500.0,0.00039178,4,"2024-01-11T14:30:47.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210981,1704983447823,-500.0,0.00039178,4,"2024-01-11T14:30:47.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210983,1704983447832,-500.0,0.00039178,4,"2024-01-11T14:30:47.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210985,1704983447842,-500.0,0.00039178,4,"2024-01-11T14:30:47.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210987,1704983447851,-500.0,0.00039178,4,"2024-01-11T14:30:47.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210989,1704983447861,-500.0,0.00039178,4,"2024-01-11T14:30:47.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210991,1704983447870,-500.0,0.00039178,4,"2024-01-11T14:30:47.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210993,1704983447879,-500.0,0.00039178,4,"2024-01-11T14:30:47.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210995,1704983447889,-500.0,0.00039178,4,"2024-01-11T14:30:47.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210997,1704983447898,-500.0,0.00039178,4,"2024-01-11T14:30:47.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311210999,1704983447907,-500.0,0.00039178,4,"2024-01-11T14:30:47.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211001,1704983447916,-500.0,0.00039178,4,"2024-01-11T14:30:47.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211003,1704983447925,-500.0,0.00039178,4,"2024-01-11T14:30:47.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211005,1704983447935,-500.0,0.00039178,4,"2024-01-11T14:30:47.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211007,1704983447944,-628.47,0.00039178,4,"2024-01-11T14:30:47.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211008,1704983447953,-2588.6,0.00039178,5,"2024-01-11T14:30:47.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211009,1704983447963,-500.0,0.00039178,4,"2024-01-11T14:30:47.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211010,1704983447973,-500.0,0.00039178,4,"2024-01-11T14:30:47.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211011,1704983447982,-500.0,0.00039178,4,"2024-01-11T14:30:47.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211012,1704983447992,-4816.19,0.00039178,4,"2024-01-11T14:30:47.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211013,1704983448002,-500.52732627,0.00039178,4,"2024-01-11T14:30:48.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211014,1704983448011,-468.29370821,0.00039178,4,"2024-01-11T14:30:48.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211015,1704983448021,-500.0,0.00039178,4,"2024-01-11T14:30:48.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211016,1704983448030,-500.0,0.00039178,4,"2024-01-11T14:30:48.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211017,1704983448039,-500.0,0.00039178,4,"2024-01-11T14:30:48.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211018,1704983448049,-500.0,0.00039178,4,"2024-01-11T14:30:48.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211019,1704983448058,-500.0,0.00039178,4,"2024-01-11T14:30:48.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211020,1704983448068,-500.0,0.00039178,4,"2024-01-11T14:30:48.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211021,1704983448078,-500.0,0.00039178,10,"2024-01-11T14:30:48.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211022,1704983448087,-500.0,0.00039178,4,"2024-01-11T14:30:48.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211023,1704983448097,-500.0,0.00039178,4,"2024-01-11T14:30:48.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211024,1704983448106,-500.0,0.00039178,4,"2024-01-11T14:30:48.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211025,1704983448116,-511.13504301,0.00039178,4,"2024-01-11T14:30:48.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211026,1704983448126,-500.0,0.00039178,4,"2024-01-11T14:30:48.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211027,1704983448136,-500.0,0.00039178,4,"2024-01-11T14:30:48.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211028,1704983448145,-500.0,0.00039178,4,"2024-01-11T14:30:48.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211029,1704983448155,-500.0,0.00039178,4,"2024-01-11T14:30:48.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211030,1704983448166,-500.0,0.00039178,4,"2024-01-11T14:30:48.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211031,1704983448176,-500.0,0.00039178,4,"2024-01-11T14:30:48.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211032,1704983448187,-500.0,0.00039178,4,"2024-01-11T14:30:48.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211033,1704983448196,-500.0,0.00039178,4,"2024-01-11T14:30:48.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211034,1704983448206,-733.7,0.00039178,4,"2024-01-11T14:30:48.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211035,1704983448216,-500.0,0.00039178,4,"2024-01-11T14:30:48.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211036,1704983448225,-500.0,0.00039178,4,"2024-01-11T14:30:48.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211037,1704983448235,-500.0,0.00039178,4,"2024-01-11T14:30:48.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211038,1704983448245,-500.0,0.00039178,4,"2024-01-11T14:30:48.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211039,1704983448255,-1000.0,0.00039178,7,"2024-01-11T14:30:48.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211040,1704983448264,-500.0,0.00039178,4,"2024-01-11T14:30:48.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211041,1704983448273,-500.0,0.00039178,4,"2024-01-11T14:30:48.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211042,1704983448283,-500.0,0.00039178,4,"2024-01-11T14:30:48.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211043,1704983448292,-500.0,0.00039178,4,"2024-01-11T14:30:48.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211044,1704983448301,-500.0,0.00039178,4,"2024-01-11T14:30:48.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211045,1704983448311,-500.0,0.00039178,4,"2024-01-11T14:30:48.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211046,1704983448325,-500.0,0.00039178,4,"2024-01-11T14:30:48.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211047,1704983448334,-500.0,0.00039178,4,"2024-01-11T14:30:48.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211048,1704983448344,-500.0,0.00039178,4,"2024-01-11T14:30:48.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211049,1704983448353,-500.0,0.00039178,4,"2024-01-11T14:30:48.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211050,1704983448364,-4054.85,0.00039178,4,"2024-01-11T14:30:48.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211051,1704983448374,-500.0,0.00039178,4,"2024-01-11T14:30:48.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211052,1704983448383,-833.14,0.00039178,4,"2024-01-11T14:30:48.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211053,1704983448394,-500.0,0.00039178,4,"2024-01-11T14:30:48.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211054,1704983448404,-500.0,0.00039178,4,"2024-01-11T14:30:48.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211055,1704983448414,-500.0,0.00039178,4,"2024-01-11T14:30:48.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211056,1704983448424,-500.0,0.00039178,4,"2024-01-11T14:30:48.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211057,1704983448434,-500.0,0.00039178,4,"2024-01-11T14:30:48.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211058,1704983448443,-500.0,0.00039178,4,"2024-01-11T14:30:48.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211059,1704983448453,-500.0,0.00039178,4,"2024-01-11T14:30:48.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211060,1704983448462,-500.0,0.00039178,4,"2024-01-11T14:30:48.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211061,1704983448473,-500.0,0.00039178,4,"2024-01-11T14:30:48.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211062,1704983448482,-500.0,0.00039178,4,"2024-01-11T14:30:48.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211063,1704983448492,-500.0,0.00039178,4,"2024-01-11T14:30:48.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211064,1704983448501,-500.0,0.00039178,4,"2024-01-11T14:30:48.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211065,1704983448510,-500.0,0.00039178,4,"2024-01-11T14:30:48.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211066,1704983448519,-500.0,0.00039178,4,"2024-01-11T14:30:48.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211067,1704983448529,-500.0,0.00039178,4,"2024-01-11T14:30:48.529",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211068,1704983448538,-500.0,0.00039178,4,"2024-01-11T14:30:48.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211069,1704983448548,-500.0,0.00039178,4,"2024-01-11T14:30:48.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211070,1704983448558,-500.0,0.00039178,4,"2024-01-11T14:30:48.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211071,1704983448570,-500.0,0.00039178,4,"2024-01-11T14:30:48.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211072,1704983448580,-500.0,0.00039178,4,"2024-01-11T14:30:48.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211073,1704983448590,-500.0,0.00039178,4,"2024-01-11T14:30:48.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211074,1704983448599,-500.0,0.00039178,4,"2024-01-11T14:30:48.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211075,1704983448608,-500.0,0.00039178,4,"2024-01-11T14:30:48.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211076,1704983448618,-500.0,0.00039178,4,"2024-01-11T14:30:48.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211077,1704983448628,-509.97755572,0.00039178,4,"2024-01-11T14:30:48.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211078,1704983448637,-500.0,0.00039178,4,"2024-01-11T14:30:48.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211079,1704983448646,-500.0,0.00039178,4,"2024-01-11T14:30:48.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211080,1704983448656,-500.0,0.00039178,4,"2024-01-11T14:30:48.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211081,1704983448665,-500.0,0.00039178,4,"2024-01-11T14:30:48.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211082,1704983448675,-500.0,0.00039178,4,"2024-01-11T14:30:48.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211083,1704983448685,-500.0,0.00039178,4,"2024-01-11T14:30:48.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211084,1704983448694,-500.0,0.00039178,4,"2024-01-11T14:30:48.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211085,1704983448704,-500.0,0.00039178,4,"2024-01-11T14:30:48.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211086,1704983448713,-500.0,0.00039178,4,"2024-01-11T14:30:48.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211087,1704983448723,-500.0,0.00039178,4,"2024-01-11T14:30:48.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211088,1704983448732,-500.0,0.00039178,4,"2024-01-11T14:30:48.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211089,1704983448742,-500.0,0.00039178,4,"2024-01-11T14:30:48.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211090,1704983448756,-500.0,0.00039178,4,"2024-01-11T14:30:48.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211091,1704983448765,-500.0,0.00039178,4,"2024-01-11T14:30:48.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211092,1704983448775,-500.0,0.00039178,4,"2024-01-11T14:30:48.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211093,1704983448784,-500.0,0.00039178,4,"2024-01-11T14:30:48.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211094,1704983448794,-500.0,0.00039178,4,"2024-01-11T14:30:48.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211095,1704983448803,-500.0,0.00039178,4,"2024-01-11T14:30:48.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211096,1704983448812,-500.0,0.00039178,4,"2024-01-11T14:30:48.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211097,1704983448825,-500.84574852,0.00039178,4,"2024-01-11T14:30:48.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211098,1704983448834,-377.06904192,0.00039178,4,"2024-01-11T14:30:48.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211099,1704983448844,-500.0,0.00039178,4,"2024-01-11T14:30:48.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211100,1704983448855,-500.0,0.00039178,4,"2024-01-11T14:30:48.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211101,1704983448864,-500.0,0.00039178,4,"2024-01-11T14:30:48.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211102,1704983448873,-500.0,0.00039178,4,"2024-01-11T14:30:48.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211103,1704983448882,-860.27,0.00039178,4,"2024-01-11T14:30:48.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211104,1704983448891,-500.0,0.00039178,4,"2024-01-11T14:30:48.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211105,1704983448900,-500.0,0.00039178,4,"2024-01-11T14:30:48.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211106,1704983448909,-500.0,0.00039178,4,"2024-01-11T14:30:48.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211107,1704983448918,-500.0,0.00039178,4,"2024-01-11T14:30:48.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211108,1704983448928,-500.0,0.00039178,4,"2024-01-11T14:30:48.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211109,1704983448937,-500.0,0.00039178,4,"2024-01-11T14:30:48.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211110,1704983448947,-500.0,0.00039178,4,"2024-01-11T14:30:48.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211111,1704983448956,-500.0,0.00039178,4,"2024-01-11T14:30:48.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211112,1704983448966,-500.0,0.00039178,4,"2024-01-11T14:30:48.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211113,1704983448976,-500.0,0.00039178,4,"2024-01-11T14:30:48.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211114,1704983448986,-500.0,0.00039178,4,"2024-01-11T14:30:48.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211115,1704983448995,-500.0,0.00039178,4,"2024-01-11T14:30:48.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211116,1704983449005,-500.0,0.00039178,4,"2024-01-11T14:30:49.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211117,1704983449013,-500.0,0.00039178,4,"2024-01-11T14:30:49.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211118,1704983449023,-300.0,0.00039178,4,"2024-01-11T14:30:49.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211119,1704983449032,-500.0,0.00039178,4,"2024-01-11T14:30:49.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211120,1704983449042,-500.0,0.00039178,4,"2024-01-11T14:30:49.042",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211121,1704983449051,-500.0,0.00039178,2,"2024-01-11T14:30:49.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211122,1704983449061,-500.0,0.00039178,4,"2024-01-11T14:30:49.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211123,1704983449074,-500.0,0.00039178,4,"2024-01-11T14:30:49.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211124,1704983449084,-1316.02495289,0.00039178,2,"2024-01-11T14:30:49.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211125,1704983449094,-632.74,0.00039219,2,"2024-01-11T14:30:49.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211126,1704983449104,-287.7,0.0003926,2,"2024-01-11T14:30:49.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211127,1704983449120,-153.84,0.00039274,2,"2024-01-11T14:30:49.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211128,1704983449130,-1424.40657494,0.00039331,2,"2024-01-11T14:30:49.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211129,1704983449141,-153.72803979,0.00039346,7,"2024-01-11T14:30:49.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211130,1704983449153,-159.44,0.0003939,2,"2024-01-11T14:30:49.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211131,1704983449170,-1965.0,0.0003939,3,"2024-01-11T14:30:49.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211132,1704983449181,-3237.8087219,0.000394,4,"2024-01-11T14:30:49.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211133,1704983449191,-371797.87277207,0.00039419,3,"2024-01-11T14:30:49.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211134,1704983449202,-500.0,0.00039452,4,"2024-01-11T14:30:49.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211135,1704983449211,-500.0,0.00039452,4,"2024-01-11T14:30:49.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211136,1704983449222,-500.0,0.00039452,4,"2024-01-11T14:30:49.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211137,1704983449233,-500.0,0.00039452,4,"2024-01-11T14:30:49.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211138,1704983449245,-500.0,0.00039452,4,"2024-01-11T14:30:49.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211139,1704983449255,-507.18698938,0.00039452,4,"2024-01-11T14:30:49.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211140,1704983449265,-511.07464106,0.00039452,4,"2024-01-11T14:30:49.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211141,1704983449275,-500.0,0.00039452,4,"2024-01-11T14:30:49.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211142,1704983449285,-500.0,0.00039452,4,"2024-01-11T14:30:49.285",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211143,1704983449298,-500.0,0.00039452,4,"2024-01-11T14:30:49.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211144,1704983449308,-511.2333663,0.00039452,4,"2024-01-11T14:30:49.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211145,1704983449321,-500.0,0.00039452,4,"2024-01-11T14:30:49.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211146,1704983449331,-500.0,0.00039452,4,"2024-01-11T14:30:49.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211147,1704983449340,-591.12,0.00039452,4,"2024-01-11T14:30:49.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211148,1704983449350,-500.0,0.00039452,4,"2024-01-11T14:30:49.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211149,1704983449360,-500.0,0.00039452,4,"2024-01-11T14:30:49.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211150,1704983449369,-500.0,0.00039452,4,"2024-01-11T14:30:49.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211151,1704983449378,-500.0,0.00039452,4,"2024-01-11T14:30:49.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211152,1704983449388,-499.0,0.00039452,4,"2024-01-11T14:30:49.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211153,1704983449398,-500.0,0.00039452,4,"2024-01-11T14:30:49.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211154,1704983449408,-500.0,0.00039452,2,"2024-01-11T14:30:49.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211155,1704983449417,-500.0,0.00039452,4,"2024-01-11T14:30:49.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211156,1704983449426,-404.73998689,0.00039452,4,"2024-01-11T14:30:49.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211157,1704983449435,-267.88443605,0.00039452,4,"2024-01-11T14:30:49.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211158,1704983449445,-500.0,0.00039452,4,"2024-01-11T14:30:49.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211159,1704983449454,-500.0,0.00039452,4,"2024-01-11T14:30:49.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211160,1704983449463,-233.82,0.00039452,4,"2024-01-11T14:30:49.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211161,1704983449472,-505.62932385,0.00039452,4,"2024-01-11T14:30:49.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211162,1704983449481,-500.0,0.00039452,4,"2024-01-11T14:30:49.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211163,1704983449490,-500.0,0.00039452,4,"2024-01-11T14:30:49.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211164,1704983449500,-500.0,0.00039452,4,"2024-01-11T14:30:49.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211165,1704983449510,-195.66,0.00039452,4,"2024-01-11T14:30:49.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211166,1704983449519,-500.0,0.00039452,4,"2024-01-11T14:30:49.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211167,1704983449528,-500.0,0.00039452,4,"2024-01-11T14:30:49.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211168,1704983449537,-500.0,0.00039452,4,"2024-01-11T14:30:49.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211169,1704983449548,-500.0,0.00039452,4,"2024-01-11T14:30:49.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211170,1704983449558,-234.87667405,0.00039452,2,"2024-01-11T14:30:49.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211171,1704983449570,-500.0,0.00039452,4,"2024-01-11T14:30:49.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211172,1704983449579,-500.0,0.00039452,4,"2024-01-11T14:30:49.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211173,1704983449589,-500.0,0.00039452,4,"2024-01-11T14:30:49.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211174,1704983449599,-375.21,0.00039452,4,"2024-01-11T14:30:49.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211175,1704983449609,-500.0,0.00039452,4,"2024-01-11T14:30:49.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211176,1704983449619,-500.0,0.00039452,4,"2024-01-11T14:30:49.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211177,1704983449630,-504.4589545,0.00039452,4,"2024-01-11T14:30:49.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211178,1704983449639,-198.96,0.00039452,4,"2024-01-11T14:30:49.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211179,1704983449650,-512.30899125,0.00039452,4,"2024-01-11T14:30:49.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211180,1704983449659,-514.71546743,0.00039452,4,"2024-01-11T14:30:49.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211181,1704983449669,-500.0,0.00039452,4,"2024-01-11T14:30:49.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211182,1704983449680,-500.0,0.00039452,4,"2024-01-11T14:30:49.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211183,1704983449689,-500.0,0.00039452,4,"2024-01-11T14:30:49.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211184,1704983449699,-566.32070892,0.00039452,4,"2024-01-11T14:30:49.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211185,1704983449709,-512.85847281,0.00039452,4,"2024-01-11T14:30:49.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211186,1704983449719,-500.0,0.00039452,4,"2024-01-11T14:30:49.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211187,1704983449729,-500.0,0.00039452,4,"2024-01-11T14:30:49.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211188,1704983449739,-500.0,0.00039452,4,"2024-01-11T14:30:49.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211189,1704983449754,-1019.17673284,0.00039452,4,"2024-01-11T14:30:49.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211190,1704983449764,-500.0,0.00039452,4,"2024-01-11T14:30:49.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211191,1704983449773,-500.0,0.00039452,4,"2024-01-11T14:30:49.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211192,1704983449783,-513.02207993,0.00039452,4,"2024-01-11T14:30:49.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211193,1704983449794,-500.0,0.00039452,4,"2024-01-11T14:30:49.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211194,1704983449804,-504.4,0.00039452,4,"2024-01-11T14:30:49.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211195,1704983449813,-500.0,0.00039452,4,"2024-01-11T14:30:49.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211196,1704983449828,-504.4760694,0.00039452,4,"2024-01-11T14:30:49.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211197,1704983449837,-500.0,0.00039452,4,"2024-01-11T14:30:49.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211198,1704983449847,-500.0,0.00039452,4,"2024-01-11T14:30:49.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211199,1704983449857,-371.76615426,0.00039452,4,"2024-01-11T14:30:49.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211200,1704983449868,-500.0,0.00039452,4,"2024-01-11T14:30:49.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211201,1704983449878,-500.0,0.00039452,4,"2024-01-11T14:30:49.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211202,1704983449888,-500.0,0.00039452,4,"2024-01-11T14:30:49.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211203,1704983449898,-500.0,0.00039452,4,"2024-01-11T14:30:49.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211204,1704983449908,-500.0,0.00039452,4,"2024-01-11T14:30:49.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211205,1704983449917,-500.0,0.00039452,4,"2024-01-11T14:30:49.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211206,1704983449928,-518.43235669,0.00039452,4,"2024-01-11T14:30:49.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211207,1704983449937,-500.0,0.00039452,4,"2024-01-11T14:30:49.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211208,1704983449948,-500.0,0.00039452,4,"2024-01-11T14:30:49.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211209,1704983449958,-500.0,0.00039452,4,"2024-01-11T14:30:49.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211210,1704983449968,-500.0,0.00039452,4,"2024-01-11T14:30:49.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211211,1704983449977,-500.0,0.00039452,4,"2024-01-11T14:30:49.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211212,1704983449987,-500.0,0.00039452,4,"2024-01-11T14:30:49.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211213,1704983449996,-500.0,0.00039452,4,"2024-01-11T14:30:49.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211214,1704983450006,-565.3175756,0.00039452,4,"2024-01-11T14:30:50.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211215,1704983450015,-500.0,0.00039452,4,"2024-01-11T14:30:50.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211216,1704983450025,-500.0,0.00039452,4,"2024-01-11T14:30:50.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211217,1704983450035,-500.0,0.00039452,4,"2024-01-11T14:30:50.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211218,1704983450045,-500.0,0.00039452,4,"2024-01-11T14:30:50.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211219,1704983450055,-500.0,0.00039452,4,"2024-01-11T14:30:50.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211220,1704983450065,-512.2941084,0.00039452,4,"2024-01-11T14:30:50.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211221,1704983450079,-630.3,0.00039452,4,"2024-01-11T14:30:50.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211222,1704983450090,-489.11,0.00039452,4,"2024-01-11T14:30:50.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211223,1704983450100,-335.03629101,0.00039452,4,"2024-01-11T14:30:50.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211224,1704983450110,-500.0,0.00039452,4,"2024-01-11T14:30:50.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211225,1704983450121,-500.0,0.00039452,4,"2024-01-11T14:30:50.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211226,1704983450131,-500.0,0.00039452,4,"2024-01-11T14:30:50.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211227,1704983450142,-500.0,0.00039452,4,"2024-01-11T14:30:50.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211228,1704983450152,-500.0,0.00039452,4,"2024-01-11T14:30:50.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211229,1704983450162,-500.0,0.00039452,4,"2024-01-11T14:30:50.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211230,1704983450173,-500.0,0.00039452,4,"2024-01-11T14:30:50.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211231,1704983450184,-500.0,0.00039452,4,"2024-01-11T14:30:50.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211232,1704983450194,-500.0,0.00039452,4,"2024-01-11T14:30:50.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211233,1704983450204,-500.0,0.00039452,4,"2024-01-11T14:30:50.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211234,1704983450213,-500.0,0.00039452,4,"2024-01-11T14:30:50.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211235,1704983450222,-500.0,0.00039452,4,"2024-01-11T14:30:50.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211236,1704983450232,-500.0,0.00039452,4,"2024-01-11T14:30:50.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211237,1704983450242,-500.0,0.00039452,4,"2024-01-11T14:30:50.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211238,1704983450252,-500.0,0.00039452,4,"2024-01-11T14:30:50.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211239,1704983450262,-500.0,0.00039452,4,"2024-01-11T14:30:50.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211240,1704983450272,-500.0,0.00039452,4,"2024-01-11T14:30:50.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211241,1704983450282,-500.0,0.00039452,4,"2024-01-11T14:30:50.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211242,1704983450291,-500.0,0.00039452,4,"2024-01-11T14:30:50.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211243,1704983450302,-500.0,0.00039452,4,"2024-01-11T14:30:50.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211244,1704983450311,-511.97,0.00039452,4,"2024-01-11T14:30:50.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211245,1704983450326,-500.0,0.00039452,4,"2024-01-11T14:30:50.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211246,1704983450336,-500.0,0.00039452,4,"2024-01-11T14:30:50.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211247,1704983450347,-500.0,0.00039452,4,"2024-01-11T14:30:50.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211248,1704983450357,-500.0,0.00039452,4,"2024-01-11T14:30:50.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211249,1704983450367,-500.0,0.00039452,4,"2024-01-11T14:30:50.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211250,1704983450377,-354.39080222,0.00039452,4,"2024-01-11T14:30:50.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211251,1704983450387,-311.36249955,0.00039452,4,"2024-01-11T14:30:50.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211252,1704983450397,-500.0,0.00039452,4,"2024-01-11T14:30:50.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211253,1704983450406,-500.0,0.00039452,4,"2024-01-11T14:30:50.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211254,1704983450416,-500.0,0.00039452,4,"2024-01-11T14:30:50.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211255,1704983450426,-526.3329193,0.00039452,4,"2024-01-11T14:30:50.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211256,1704983450435,-500.0,0.00039452,4,"2024-01-11T14:30:50.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211257,1704983450446,-500.0,0.00039452,4,"2024-01-11T14:30:50.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211258,1704983450455,-500.0,0.00039452,4,"2024-01-11T14:30:50.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211259,1704983450465,-500.0,0.00039452,4,"2024-01-11T14:30:50.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211260,1704983450475,-500.0,0.00039452,4,"2024-01-11T14:30:50.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211261,1704983450484,-500.0,0.00039452,4,"2024-01-11T14:30:50.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211262,1704983450494,-290.16,0.00039452,4,"2024-01-11T14:30:50.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211263,1704983450504,-500.0,0.00039452,4,"2024-01-11T14:30:50.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211264,1704983450514,-500.0,0.00039452,4,"2024-01-11T14:30:50.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211265,1704983450524,-500.0,0.00039452,4,"2024-01-11T14:30:50.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211266,1704983450534,-500.0,0.00039452,4,"2024-01-11T14:30:50.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211267,1704983450543,-500.0,0.00039452,4,"2024-01-11T14:30:50.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211268,1704983450552,-500.0,0.00039452,4,"2024-01-11T14:30:50.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211269,1704983450562,-500.0,0.00039452,4,"2024-01-11T14:30:50.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211270,1704983450576,-500.0,0.00039452,4,"2024-01-11T14:30:50.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211271,1704983450586,-500.0,0.00039452,4,"2024-01-11T14:30:50.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211272,1704983450598,-500.0,0.00039452,4,"2024-01-11T14:30:50.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211273,1704983450608,-500.0,0.00039452,4,"2024-01-11T14:30:50.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211274,1704983450617,-500.0,0.00039452,4,"2024-01-11T14:30:50.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211275,1704983450627,-500.0,0.00039452,4,"2024-01-11T14:30:50.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211276,1704983450637,-500.0,0.00039452,4,"2024-01-11T14:30:50.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211277,1704983450647,-500.0,0.00039452,4,"2024-01-11T14:30:50.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211278,1704983450656,-500.0,0.00039452,4,"2024-01-11T14:30:50.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211279,1704983450667,-500.0,0.00039452,4,"2024-01-11T14:30:50.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211280,1704983450677,-500.0,0.00039452,4,"2024-01-11T14:30:50.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211281,1704983450686,-500.0,0.00039452,4,"2024-01-11T14:30:50.686",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211282,1704983450696,-500.0,0.00039452,4,"2024-01-11T14:30:50.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211283,1704983450706,-500.0,0.00039452,4,"2024-01-11T14:30:50.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211284,1704983450715,-500.0,0.00039452,4,"2024-01-11T14:30:50.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211285,1704983450725,-500.0,0.00039452,4,"2024-01-11T14:30:50.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211286,1704983450735,-500.0,0.00039452,4,"2024-01-11T14:30:50.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211287,1704983450746,-500.0,0.00039452,4,"2024-01-11T14:30:50.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211288,1704983450758,-500.0,0.00039452,4,"2024-01-11T14:30:50.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211289,1704983450768,-500.0,0.00039452,4,"2024-01-11T14:30:50.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211290,1704983450778,-500.0,0.00039452,4,"2024-01-11T14:30:50.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211291,1704983450789,-500.0,0.00039452,4,"2024-01-11T14:30:50.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211292,1704983450799,-500.0,0.00039452,4,"2024-01-11T14:30:50.799",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211293,1704983450809,-512.05659694,0.00039452,4,"2024-01-11T14:30:50.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211294,1704983450822,-511.99001862,0.00039452,4,"2024-01-11T14:30:50.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211295,1704983450832,-500.0,0.00039452,4,"2024-01-11T14:30:50.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211296,1704983450841,-500.0,0.00039452,4,"2024-01-11T14:30:50.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211297,1704983450851,-500.0,0.00039452,4,"2024-01-11T14:30:50.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211298,1704983450861,-500.0,0.00039452,4,"2024-01-11T14:30:50.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211299,1704983450872,-500.0,0.00039452,4,"2024-01-11T14:30:50.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211300,1704983450882,-257.88534512,0.00039452,4,"2024-01-11T14:30:50.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211301,1704983450892,-500.0,0.00039452,4,"2024-01-11T14:30:50.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211302,1704983450902,-500.0,0.00039452,4,"2024-01-11T14:30:50.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211303,1704983450912,-500.0,0.00039452,4,"2024-01-11T14:30:50.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211304,1704983450922,-500.0,0.00039452,4,"2024-01-11T14:30:50.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211305,1704983450932,-500.0,0.00039452,4,"2024-01-11T14:30:50.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211306,1704983450941,-500.0,0.00039452,4,"2024-01-11T14:30:50.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211307,1704983450951,-500.0,0.00039452,7,"2024-01-11T14:30:50.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211308,1704983450961,-511.88,0.00039452,4,"2024-01-11T14:30:50.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211309,1704983450971,-500.0,0.00039452,4,"2024-01-11T14:30:50.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211310,1704983450980,-500.0,0.00039452,4,"2024-01-11T14:30:50.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211311,1704983450990,-500.0,0.00039452,4,"2024-01-11T14:30:50.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211312,1704983450999,-500.0,0.00039452,4,"2024-01-11T14:30:50.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211313,1704983451008,-500.0,0.00039452,4,"2024-01-11T14:30:51.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211314,1704983451018,-500.0,0.00039452,4,"2024-01-11T14:30:51.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211315,1704983451028,-500.0,0.00039452,4,"2024-01-11T14:30:51.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211316,1704983451037,-500.0,0.00039452,4,"2024-01-11T14:30:51.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211317,1704983451046,-500.0,0.00039452,4,"2024-01-11T14:30:51.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211318,1704983451056,-500.0,0.00039452,4,"2024-01-11T14:30:51.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211319,1704983451066,-390.02,0.00039452,4,"2024-01-11T14:30:51.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211320,1704983451081,-500.0,0.00039452,4,"2024-01-11T14:30:51.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211321,1704983451090,-500.0,0.00039452,4,"2024-01-11T14:30:51.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211322,1704983451100,-500.0,0.00039452,4,"2024-01-11T14:30:51.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211323,1704983451109,-503.77794652,0.00039452,4,"2024-01-11T14:30:51.109",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211324,1704983451120,-500.0,0.00039452,4,"2024-01-11T14:30:51.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211325,1704983451279,-500.0,0.00039452,4,"2024-01-11T14:30:51.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211326,1704983451290,-500.0,0.00039452,4,"2024-01-11T14:30:51.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211327,1704983451301,-502.03059583,0.00039452,4,"2024-01-11T14:30:51.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211328,1704983451311,-150.0,0.00039452,4,"2024-01-11T14:30:51.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211329,1704983451324,-500.0,0.00039452,4,"2024-01-11T14:30:51.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211330,1704983451333,-500.0,0.00039452,4,"2024-01-11T14:30:51.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211331,1704983451344,-500.0,0.00039452,4,"2024-01-11T14:30:51.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211332,1704983451354,-500.0,0.00039452,4,"2024-01-11T14:30:51.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211333,1704983451364,-500.0,0.00039452,4,"2024-01-11T14:30:51.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211334,1704983451375,-500.0,0.00039452,4,"2024-01-11T14:30:51.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211335,1704983451385,-500.0,0.00039452,4,"2024-01-11T14:30:51.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211336,1704983451396,-500.0,0.00039452,4,"2024-01-11T14:30:51.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211337,1704983451406,-500.0,0.00039452,4,"2024-01-11T14:30:51.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211338,1704983451417,-500.0,0.00039452,4,"2024-01-11T14:30:51.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211339,1704983451427,-500.0,0.00039452,4,"2024-01-11T14:30:51.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211340,1704983451437,-500.0,0.00039452,4,"2024-01-11T14:30:51.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211341,1704983451447,-540.94076908,0.00039452,4,"2024-01-11T14:30:51.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211342,1704983451456,-500.0,0.00039452,4,"2024-01-11T14:30:51.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211343,1704983451466,-500.0,0.00039452,4,"2024-01-11T14:30:51.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211344,1704983451476,-500.0,0.00039452,4,"2024-01-11T14:30:51.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211345,1704983451486,-500.0,0.00039452,4,"2024-01-11T14:30:51.486",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211346,1704983451496,-500.0,0.00039452,4,"2024-01-11T14:30:51.496",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211347,1704983451506,-447.7718,0.00039452,4,"2024-01-11T14:30:51.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211348,1704983451517,-500.0,0.00039452,4,"2024-01-11T14:30:51.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211349,1704983451527,-500.0,0.00039452,4,"2024-01-11T14:30:51.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211350,1704983451536,-500.0,0.00039452,4,"2024-01-11T14:30:51.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211351,1704983451546,-500.0,0.00039452,4,"2024-01-11T14:30:51.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211352,1704983451556,-500.0,0.00039452,4,"2024-01-11T14:30:51.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211353,1704983451565,-500.0,0.00039452,4,"2024-01-11T14:30:51.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211354,1704983451579,-500.0,0.00039452,4,"2024-01-11T14:30:51.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211355,1704983451589,-500.0,0.00039452,4,"2024-01-11T14:30:51.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211356,1704983451600,-500.0,0.00039452,4,"2024-01-11T14:30:51.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211357,1704983451610,-500.0,0.00039452,4,"2024-01-11T14:30:51.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211358,1704983451620,-513.4077277,0.00039452,4,"2024-01-11T14:30:51.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211359,1704983451630,-500.0,0.00039452,4,"2024-01-11T14:30:51.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211360,1704983451640,-500.0,0.00039452,4,"2024-01-11T14:30:51.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211361,1704983451650,-512.70611397,0.00039452,4,"2024-01-11T14:30:51.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211362,1704983451660,-567.47991815,0.00039452,4,"2024-01-11T14:30:51.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211363,1704983451670,-505.07308341,0.00039452,4,"2024-01-11T14:30:51.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211364,1704983451680,-500.0,0.00039452,4,"2024-01-11T14:30:51.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211365,1704983451690,-500.0,0.00039452,4,"2024-01-11T14:30:51.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211366,1704983451700,-500.0,0.00039452,4,"2024-01-11T14:30:51.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211367,1704983451709,-500.0,0.00039452,4,"2024-01-11T14:30:51.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211368,1704983451719,-269.45863961,0.00039452,4,"2024-01-11T14:30:51.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211369,1704983451729,-500.0,0.00039452,4,"2024-01-11T14:30:51.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211370,1704983451739,-500.0,0.00039452,4,"2024-01-11T14:30:51.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211371,1704983451754,-500.0,0.00039452,4,"2024-01-11T14:30:51.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211372,1704983451764,-500.0,0.00039452,4,"2024-01-11T14:30:51.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211373,1704983451775,-500.0,0.00039452,4,"2024-01-11T14:30:51.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211374,1704983451785,-500.0,0.00039452,4,"2024-01-11T14:30:51.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211375,1704983451796,-500.0,0.00039452,4,"2024-01-11T14:30:51.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211376,1704983451806,-500.0,0.00039452,4,"2024-01-11T14:30:51.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211377,1704983451816,-500.0,0.00039452,4,"2024-01-11T14:30:51.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211378,1704983451831,-500.0,0.00039452,4,"2024-01-11T14:30:51.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211379,1704983451841,-500.0,0.00039452,4,"2024-01-11T14:30:51.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211380,1704983451851,-500.0,0.00039452,4,"2024-01-11T14:30:51.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211381,1704983451861,-505.2456574,0.00039452,4,"2024-01-11T14:30:51.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211382,1704983451871,-500.0,0.00039452,4,"2024-01-11T14:30:51.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211383,1704983451881,-500.0,0.00039452,4,"2024-01-11T14:30:51.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211384,1704983451891,-509.72572351,0.00039452,4,"2024-01-11T14:30:51.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211385,1704983451902,-500.0,0.00039452,4,"2024-01-11T14:30:51.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211386,1704983451912,-500.0,0.00039452,4,"2024-01-11T14:30:51.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211387,1704983451922,-500.0,0.00039452,4,"2024-01-11T14:30:51.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211388,1704983451932,-509.45294938,0.00039452,4,"2024-01-11T14:30:51.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211389,1704983451942,-500.0,0.00039452,4,"2024-01-11T14:30:51.942",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211390,1704983451952,-500.0,0.00039452,4,"2024-01-11T14:30:51.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211391,1704983451961,-504.9394714,0.00039452,4,"2024-01-11T14:30:51.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211392,1704983451971,-500.0,0.00039452,4,"2024-01-11T14:30:51.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211393,1704983451980,-500.0,0.00039452,4,"2024-01-11T14:30:51.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211394,1704983451990,-507.23901519,0.00039452,4,"2024-01-11T14:30:51.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211395,1704983452000,-500.0,0.00039452,4,"2024-01-11T14:30:52.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211396,1704983452010,-500.0,0.00039452,4,"2024-01-11T14:30:52.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211397,1704983452020,-155.67360872,0.00039452,4,"2024-01-11T14:30:52.020",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211398,1704983452030,-500.0,0.00039452,4,"2024-01-11T14:30:52.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211399,1704983452040,-500.0,0.00039452,4,"2024-01-11T14:30:52.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211400,1704983452050,-512.22068196,0.00039452,4,"2024-01-11T14:30:52.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211401,1704983452059,-618.20933527,0.00039452,4,"2024-01-11T14:30:52.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211402,1704983452069,-500.0,0.00039452,4,"2024-01-11T14:30:52.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211403,1704983452081,-500.0,0.00039452,4,"2024-01-11T14:30:52.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211404,1704983452091,-500.0,0.00039452,4,"2024-01-11T14:30:52.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211405,1704983452101,-500.0,0.00039452,4,"2024-01-11T14:30:52.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211406,1704983452112,-500.0,0.00039452,4,"2024-01-11T14:30:52.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211407,1704983452122,-500.0,0.00039452,4,"2024-01-11T14:30:52.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211408,1704983452132,-506.38956974,0.00039452,4,"2024-01-11T14:30:52.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211409,1704983452141,-500.00902039,0.00039452,4,"2024-01-11T14:30:52.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211410,1704983452151,-968.57,0.00039452,4,"2024-01-11T14:30:52.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211411,1704983452161,-500.0,0.00039452,4,"2024-01-11T14:30:52.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211412,1704983452172,-509.29153633,0.00039452,4,"2024-01-11T14:30:52.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211413,1704983452182,-500.0,0.00039452,4,"2024-01-11T14:30:52.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211414,1704983452192,-500.0,0.00039452,4,"2024-01-11T14:30:52.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211415,1704983452202,-506.94961771,0.00039452,4,"2024-01-11T14:30:52.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211416,1704983452212,-509.45693545,0.00039452,4,"2024-01-11T14:30:52.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211417,1704983452222,-508.95646411,0.00039452,4,"2024-01-11T14:30:52.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211418,1704983452232,-500.0,0.00039452,4,"2024-01-11T14:30:52.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211419,1704983452242,-500.0,0.00039452,4,"2024-01-11T14:30:52.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211420,1704983452251,-503.90241265,0.00039452,4,"2024-01-11T14:30:52.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211421,1704983452261,-500.0,0.00039452,4,"2024-01-11T14:30:52.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211422,1704983452270,-500.0,0.00039452,4,"2024-01-11T14:30:52.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211423,1704983452281,-500.0,0.00039452,4,"2024-01-11T14:30:52.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211424,1704983452292,-500.0,0.00039452,4,"2024-01-11T14:30:52.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211425,1704983452302,-500.0,0.00039452,4,"2024-01-11T14:30:52.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211426,1704983452312,-500.0,0.00039452,4,"2024-01-11T14:30:52.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211427,1704983452325,-500.0,0.00039452,4,"2024-01-11T14:30:52.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211428,1704983452336,-500.0,0.00039452,4,"2024-01-11T14:30:52.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211429,1704983452345,-500.0,0.00039452,4,"2024-01-11T14:30:52.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211430,1704983452356,-500.0,0.00039452,4,"2024-01-11T14:30:52.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211431,1704983452366,-500.0,0.00039452,4,"2024-01-11T14:30:52.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211432,1704983452376,-500.0,0.00039452,4,"2024-01-11T14:30:52.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211433,1704983452386,-500.0,0.00039452,4,"2024-01-11T14:30:52.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211434,1704983452396,-846.71,0.00039452,4,"2024-01-11T14:30:52.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211435,1704983452406,-500.0,0.00039452,4,"2024-01-11T14:30:52.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211436,1704983452416,-500.0,0.00039452,4,"2024-01-11T14:30:52.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211437,1704983452425,-500.0,0.00039452,4,"2024-01-11T14:30:52.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211438,1704983452435,-500.0,0.00039452,4,"2024-01-11T14:30:52.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211439,1704983452445,-500.0,0.00039452,4,"2024-01-11T14:30:52.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211440,1704983452454,-505.5,0.00039452,4,"2024-01-11T14:30:52.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211441,1704983452464,-500.0,0.00039452,4,"2024-01-11T14:30:52.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211442,1704983452473,-505.33066123,0.00039452,4,"2024-01-11T14:30:52.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211443,1704983452484,-316.81,0.00039452,4,"2024-01-11T14:30:52.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211444,1704983452493,-1458.29,0.00039452,4,"2024-01-11T14:30:52.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211445,1704983452503,-500.0,0.00039452,4,"2024-01-11T14:30:52.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211446,1704983452513,-500.0,0.00039452,4,"2024-01-11T14:30:52.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211447,1704983452523,-500.0,0.00039452,4,"2024-01-11T14:30:52.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211448,1704983452533,-500.0,0.00039452,4,"2024-01-11T14:30:52.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211449,1704983452544,-500.0,0.00039452,4,"2024-01-11T14:30:52.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211450,1704983452553,-500.0,0.00039452,4,"2024-01-11T14:30:52.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211451,1704983452562,-500.0,0.00039452,4,"2024-01-11T14:30:52.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211452,1704983452575,-752.08,0.00039452,4,"2024-01-11T14:30:52.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211453,1704983452584,-500.0,0.00039452,4,"2024-01-11T14:30:52.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211454,1704983452594,-500.0,0.00039452,4,"2024-01-11T14:30:52.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211455,1704983452603,-500.0,0.00039452,4,"2024-01-11T14:30:52.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211456,1704983452613,-500.0,0.00039452,4,"2024-01-11T14:30:52.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211457,1704983452623,-612.28007392,0.00039452,4,"2024-01-11T14:30:52.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211458,1704983452633,-500.0,0.00039452,4,"2024-01-11T14:30:52.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211459,1704983452642,-500.0,0.00039452,4,"2024-01-11T14:30:52.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211460,1704983452653,-500.0,0.00039452,4,"2024-01-11T14:30:52.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211461,1704983452664,-500.0,0.00039452,4,"2024-01-11T14:30:52.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211462,1704983452675,-500.0,0.00039452,4,"2024-01-11T14:30:52.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211463,1704983452688,-341.08798757,0.00039452,4,"2024-01-11T14:30:52.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211464,1704983452699,-500.0,0.00039452,4,"2024-01-11T14:30:52.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211465,1704983452710,-500.0,0.00039452,5,"2024-01-11T14:30:52.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211466,1704983452721,-500.0,0.00039452,4,"2024-01-11T14:30:52.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211467,1704983452731,-500.0,0.00039452,4,"2024-01-11T14:30:52.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211468,1704983452742,-162.73,0.00039452,4,"2024-01-11T14:30:52.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211469,1704983452757,-500.0,0.00039452,4,"2024-01-11T14:30:52.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211470,1704983452767,-500.0,0.00039452,4,"2024-01-11T14:30:52.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211471,1704983452777,-500.0,0.00039452,4,"2024-01-11T14:30:52.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211472,1704983452790,-500.0,0.00039452,4,"2024-01-11T14:30:52.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211473,1704983452802,-500.0,0.00039452,4,"2024-01-11T14:30:52.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211474,1704983452813,-500.0,0.00039452,4,"2024-01-11T14:30:52.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211475,1704983452827,-500.0,0.00039452,4,"2024-01-11T14:30:52.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211476,1704983452837,-614.57230262,0.00039452,4,"2024-01-11T14:30:52.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211477,1704983452847,-500.0,0.00039452,4,"2024-01-11T14:30:52.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211478,1704983452858,-500.0,0.00039452,4,"2024-01-11T14:30:52.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211479,1704983452869,-500.0,0.00039452,4,"2024-01-11T14:30:52.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211480,1704983452879,-500.0,0.00039452,4,"2024-01-11T14:30:52.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211481,1704983452889,-500.0,0.00039452,4,"2024-01-11T14:30:52.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211482,1704983452899,-500.0,0.00039452,4,"2024-01-11T14:30:52.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211483,1704983452909,-463.28,0.00039452,4,"2024-01-11T14:30:52.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211484,1704983452918,-981.28,0.00039452,4,"2024-01-11T14:30:52.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211485,1704983452928,-500.0,0.00039452,4,"2024-01-11T14:30:52.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211486,1704983452938,-500.0,0.00039452,4,"2024-01-11T14:30:52.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211487,1704983452948,-500.0,0.00039452,4,"2024-01-11T14:30:52.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211488,1704983452958,-500.0,0.00039452,4,"2024-01-11T14:30:52.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211489,1704983452967,-500.0,0.00039452,4,"2024-01-11T14:30:52.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211490,1704983452976,-508.91921037,0.00039452,4,"2024-01-11T14:30:52.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211491,1704983452987,-500.0,0.00039452,4,"2024-01-11T14:30:52.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211492,1704983452996,-500.0,0.00039452,4,"2024-01-11T14:30:52.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211493,1704983453006,-500.0,0.00039452,4,"2024-01-11T14:30:53.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211494,1704983453015,-660.19,0.00039452,4,"2024-01-11T14:30:53.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211495,1704983453025,-500.0,0.00039452,4,"2024-01-11T14:30:53.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211496,1704983453035,-500.0,0.00039452,4,"2024-01-11T14:30:53.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211497,1704983453044,-500.0,0.00039452,4,"2024-01-11T14:30:53.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211498,1704983453053,-383.81655487,0.00039452,4,"2024-01-11T14:30:53.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211499,1704983453063,-500.0,0.00039452,4,"2024-01-11T14:30:53.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211500,1704983453079,-500.0,0.00039452,4,"2024-01-11T14:30:53.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211501,1704983453088,-500.0,0.00039452,4,"2024-01-11T14:30:53.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211502,1704983453098,-500.0,0.00039452,4,"2024-01-11T14:30:53.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211503,1704983453108,-500.0,0.00039452,4,"2024-01-11T14:30:53.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211504,1704983453118,-500.0,0.00039452,4,"2024-01-11T14:30:53.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211505,1704983453128,-500.0,0.00039452,4,"2024-01-11T14:30:53.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211506,1704983453139,-500.0,0.00039452,4,"2024-01-11T14:30:53.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211507,1704983453149,-500.0,0.00039452,4,"2024-01-11T14:30:53.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211508,1704983453159,-396.44,0.00039452,4,"2024-01-11T14:30:53.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211509,1704983453169,-500.0,0.00039452,4,"2024-01-11T14:30:53.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211510,1704983453179,-500.0,0.00039452,4,"2024-01-11T14:30:53.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211511,1704983453189,-500.0,0.00039452,4,"2024-01-11T14:30:53.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211512,1704983453200,-500.0,0.00039452,4,"2024-01-11T14:30:53.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211513,1704983453210,-1453.5,0.00039452,4,"2024-01-11T14:30:53.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211514,1704983453220,-500.0,0.00039452,4,"2024-01-11T14:30:53.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211515,1704983453230,-501.7,0.00039452,4,"2024-01-11T14:30:53.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211516,1704983453240,-500.0,0.00039452,4,"2024-01-11T14:30:53.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211517,1704983453251,-500.0,0.00039452,4,"2024-01-11T14:30:53.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211518,1704983453262,-500.0,0.00039452,4,"2024-01-11T14:30:53.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211519,1704983453273,-500.0,0.00039452,4,"2024-01-11T14:30:53.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211520,1704983453284,-500.0,0.00039452,4,"2024-01-11T14:30:53.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211521,1704983453295,-500.0,0.00039452,4,"2024-01-11T14:30:53.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211522,1704983453306,-500.0,0.00039452,4,"2024-01-11T14:30:53.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211523,1704983453316,-500.0,0.00039452,4,"2024-01-11T14:30:53.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211524,1704983453331,-500.0,0.00039452,4,"2024-01-11T14:30:53.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211525,1704983453341,-500.0,0.00039452,4,"2024-01-11T14:30:53.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211526,1704983453351,-500.0,0.00039452,4,"2024-01-11T14:30:53.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211527,1704983453361,-500.0,0.00039452,4,"2024-01-11T14:30:53.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211528,1704983453371,-500.0,0.00039452,4,"2024-01-11T14:30:53.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211529,1704983453381,-509.43154168,0.00039452,4,"2024-01-11T14:30:53.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211530,1704983453391,-500.0,0.00039452,4,"2024-01-11T14:30:53.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211531,1704983453401,-500.0,0.00039452,4,"2024-01-11T14:30:53.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211532,1704983453412,-500.0,0.00039452,4,"2024-01-11T14:30:53.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211533,1704983453422,-510.84646099,0.00039452,4,"2024-01-11T14:30:53.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211534,1704983453431,-500.0,0.00039452,4,"2024-01-11T14:30:53.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211535,1704983453441,-500.0,0.00039452,4,"2024-01-11T14:30:53.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211536,1704983453451,-500.0,0.00039452,4,"2024-01-11T14:30:53.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211537,1704983453461,-500.0,0.00039452,4,"2024-01-11T14:30:53.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211538,1704983453470,-500.0,0.00039452,4,"2024-01-11T14:30:53.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211539,1704983453479,-502.9407114,0.00039452,4,"2024-01-11T14:30:53.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211540,1704983453489,-500.0,0.00039452,4,"2024-01-11T14:30:53.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211541,1704983453499,-210.48,0.00039452,4,"2024-01-11T14:30:53.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211542,1704983453508,-500.0,0.00039452,4,"2024-01-11T14:30:53.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211543,1704983453518,-504.95220471,0.00039452,4,"2024-01-11T14:30:53.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211544,1704983453527,-500.0,0.00039452,4,"2024-01-11T14:30:53.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211545,1704983453536,-500.0,0.00039452,4,"2024-01-11T14:30:53.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211546,1704983453546,-500.0,0.00039452,4,"2024-01-11T14:30:53.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211547,1704983453556,-500.0,0.00039452,4,"2024-01-11T14:30:53.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211548,1704983453566,-628.47,0.00039452,4,"2024-01-11T14:30:53.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211549,1704983453579,-2588.6,0.00039452,5,"2024-01-11T14:30:53.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211550,1704983453587,-500.0,0.00039452,4,"2024-01-11T14:30:53.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211551,1704983453597,-500.0,0.00039452,4,"2024-01-11T14:30:53.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211552,1704983453606,-4816.19,0.00039452,4,"2024-01-11T14:30:53.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211553,1704983453615,-500.0,0.00039452,4,"2024-01-11T14:30:53.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211554,1704983453624,-500.0,0.00039452,4,"2024-01-11T14:30:53.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211555,1704983453635,-500.0,0.00039452,4,"2024-01-11T14:30:53.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211556,1704983453644,-500.0,0.00039452,4,"2024-01-11T14:30:53.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211557,1704983453653,-500.0,0.00039452,4,"2024-01-11T14:30:53.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211558,1704983453663,-500.0,0.00039452,4,"2024-01-11T14:30:53.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211559,1704983453673,-500.0,0.00039452,4,"2024-01-11T14:30:53.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211560,1704983453682,-500.0,0.00039452,4,"2024-01-11T14:30:53.682",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211561,1704983453692,-500.0,0.00039452,4,"2024-01-11T14:30:53.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211562,1704983453701,-500.0,0.00039452,4,"2024-01-11T14:30:53.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211563,1704983453710,-733.7,0.00039452,4,"2024-01-11T14:30:53.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211564,1704983453718,-500.0,0.00039452,4,"2024-01-11T14:30:53.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211565,1704983453727,-500.0,0.00039452,4,"2024-01-11T14:30:53.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211566,1704983453736,-511.28632836,0.00039452,4,"2024-01-11T14:30:53.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211567,1704983453747,-500.0,0.00039452,4,"2024-01-11T14:30:53.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211568,1704983453759,-1000.0,0.00039452,7,"2024-01-11T14:30:53.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211569,1704983453769,-500.0,0.00039452,4,"2024-01-11T14:30:53.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211570,1704983453778,-500.0,0.00039452,4,"2024-01-11T14:30:53.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211571,1704983453787,-500.0,0.00039452,4,"2024-01-11T14:30:53.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211572,1704983453798,-374.46005472,0.00039452,4,"2024-01-11T14:30:53.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211573,1704983453807,-500.0,0.00039452,4,"2024-01-11T14:30:53.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211574,1704983453817,-500.0,0.00039452,4,"2024-01-11T14:30:53.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211575,1704983453830,-4054.85,0.00039452,4,"2024-01-11T14:30:53.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211576,1704983453840,-833.14,0.00039452,4,"2024-01-11T14:30:53.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211577,1704983453850,-500.0,0.00039452,4,"2024-01-11T14:30:53.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211578,1704983453859,-537.00936285,0.00039452,4,"2024-01-11T14:30:53.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211579,1704983453868,-500.0,0.00039452,4,"2024-01-11T14:30:53.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211580,1704983453878,-500.0,0.00039452,4,"2024-01-11T14:30:53.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211581,1704983453887,-500.0,0.00039452,4,"2024-01-11T14:30:53.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211582,1704983453897,-500.0,0.00039452,4,"2024-01-11T14:30:53.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211583,1704983453906,-500.0,0.00039452,4,"2024-01-11T14:30:53.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211584,1704983453916,-500.0,0.00039452,4,"2024-01-11T14:30:53.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211585,1704983453925,-500.0,0.00039452,4,"2024-01-11T14:30:53.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211586,1704983453935,-211.23350964,0.00039452,4,"2024-01-11T14:30:53.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211587,1704983453944,-500.0,0.00039452,4,"2024-01-11T14:30:53.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211588,1704983453954,-500.0,0.00039452,4,"2024-01-11T14:30:53.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211589,1704983453964,-500.0,0.00039452,4,"2024-01-11T14:30:53.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211590,1704983453974,-500.0,0.00039452,4,"2024-01-11T14:30:53.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211591,1704983453983,-535.17,0.00039452,4,"2024-01-11T14:30:53.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211592,1704983453992,-500.0,0.00039452,4,"2024-01-11T14:30:53.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211593,1704983454002,-500.0,0.00039452,4,"2024-01-11T14:30:54.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211594,1704983454011,-500.0,0.00039452,4,"2024-01-11T14:30:54.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211595,1704983454021,-500.0,0.00039452,4,"2024-01-11T14:30:54.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211596,1704983454030,-500.0,0.00039452,4,"2024-01-11T14:30:54.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211597,1704983454040,-500.0,0.00039452,4,"2024-01-11T14:30:54.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211598,1704983454060,-500.0,0.00039452,4,"2024-01-11T14:30:54.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211599,1704983454070,-500.0,0.00039452,4,"2024-01-11T14:30:54.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211600,1704983454082,-860.27,0.00039452,4,"2024-01-11T14:30:54.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211601,1704983454091,-500.0,0.00039452,4,"2024-01-11T14:30:54.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211602,1704983454101,-500.0,0.00039452,4,"2024-01-11T14:30:54.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211603,1704983454110,-500.0,0.00039452,4,"2024-01-11T14:30:54.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211604,1704983454120,-500.0,0.00039452,4,"2024-01-11T14:30:54.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211605,1704983454129,-500.0,0.00039452,4,"2024-01-11T14:30:54.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211606,1704983454139,-500.0,0.00039452,4,"2024-01-11T14:30:54.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211607,1704983454149,-507.38861276,0.00039452,4,"2024-01-11T14:30:54.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211608,1704983454159,-500.0,0.00039452,4,"2024-01-11T14:30:54.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211609,1704983454169,-500.0,0.00039452,4,"2024-01-11T14:30:54.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211610,1704983454179,-500.0,0.00039452,4,"2024-01-11T14:30:54.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211611,1704983454189,-525.83,0.00039452,4,"2024-01-11T14:30:54.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211612,1704983454199,-500.0,0.00039452,4,"2024-01-11T14:30:54.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211613,1704983454209,-500.0,0.00039452,4,"2024-01-11T14:30:54.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211614,1704983454220,-302.48,0.00039491,2,"2024-01-11T14:30:54.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211615,1704983454230,-5238.33447936,0.00039562,13,"2024-01-11T14:30:54.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211616,1704983454240,-5000.0,0.000396,25,"2024-01-11T14:30:54.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211617,1704983454250,-4899.52684213,0.000396,2,"2024-01-11T14:30:54.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211618,1704983454261,-9664.80870378,0.000396,2,"2024-01-11T14:30:54.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211619,1704983454270,-3301.085,0.000396,2,"2024-01-11T14:30:54.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211620,1704983454279,-2837.29090185,0.000396,2,"2024-01-11T14:30:54.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211621,1704983454289,-165.09116478,0.00039619,7,"2024-01-11T14:30:54.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211622,1704983454298,-300.0,0.00039626,2,"2024-01-11T14:30:54.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211623,1704983454308,-985.7,0.0003963,2,"2024-01-11T14:30:54.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211624,1704983454318,-151.0,0.0003967,4,"2024-01-11T14:30:54.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211625,1704983454331,-353.90180712,0.000397,7,"2024-01-11T14:30:54.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211626,1704983454341,-7886.48725579,0.000397,2,"2024-01-11T14:30:54.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211627,1704983454350,-877.56619909,0.000397,2,"2024-01-11T14:30:54.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211628,1704983454361,-500.0,0.000397,2,"2024-01-11T14:30:54.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211629,1704983454371,-1918.0,0.000397,2,"2024-01-11T14:30:54.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211630,1704983454380,-390.84124348,0.00039726,4,"2024-01-11T14:30:54.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211631,1704983454390,-499.11249443,0.00039726,4,"2024-01-11T14:30:54.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211632,1704983454400,-500.0,0.00039726,4,"2024-01-11T14:30:54.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211633,1704983454583,-500.0,0.00039726,4,"2024-01-11T14:30:54.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211634,1704983454592,-500.0,0.00039726,4,"2024-01-11T14:30:54.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211635,1704983454601,-593.87010857,0.00039726,4,"2024-01-11T14:30:54.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211636,1704983454610,-500.0,0.00039726,4,"2024-01-11T14:30:54.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211637,1704983454620,-500.0,0.00039726,4,"2024-01-11T14:30:54.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211638,1704983454629,-500.0,0.00039726,4,"2024-01-11T14:30:54.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211639,1704983454639,-500.0,0.00039726,4,"2024-01-11T14:30:54.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211640,1704983454648,-500.0,0.00039726,4,"2024-01-11T14:30:54.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211641,1704983454658,-500.0,0.00039726,4,"2024-01-11T14:30:54.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211642,1704983454667,-500.0,0.00039726,4,"2024-01-11T14:30:54.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211643,1704983454677,-500.0,0.00039726,4,"2024-01-11T14:30:54.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211644,1704983454686,-506.14299371,0.00039726,4,"2024-01-11T14:30:54.686",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211645,1704983454696,-506.65027203,0.00039726,4,"2024-01-11T14:30:54.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211646,1704983454706,-531.44,0.00039726,4,"2024-01-11T14:30:54.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211647,1704983454715,-500.0,0.00039726,7,"2024-01-11T14:30:54.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211648,1704983454726,-500.0,0.00039726,4,"2024-01-11T14:30:54.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211649,1704983454735,-500.0,0.00039726,4,"2024-01-11T14:30:54.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211650,1704983454747,-500.0,0.00039726,4,"2024-01-11T14:30:54.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211651,1704983454759,-500.0,0.00039726,4,"2024-01-11T14:30:54.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211652,1704983454769,-500.0,0.00039726,4,"2024-01-11T14:30:54.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211653,1704983454779,-500.0,0.00039726,4,"2024-01-11T14:30:54.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211654,1704983454789,-500.0,0.00039726,4,"2024-01-11T14:30:54.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211655,1704983454799,-500.0,0.00039726,4,"2024-01-11T14:30:54.799",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211656,1704983454808,-500.0,0.00039726,4,"2024-01-11T14:30:54.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211657,1704983454818,-500.0,0.00039726,4,"2024-01-11T14:30:54.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211658,1704983454831,-397.21,0.00039726,4,"2024-01-11T14:30:54.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211659,1704983454842,-539.91,0.00039726,4,"2024-01-11T14:30:54.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211660,1704983454852,-500.0,0.00039726,4,"2024-01-11T14:30:54.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211661,1704983454862,-500.0,0.00039726,4,"2024-01-11T14:30:54.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211662,1704983454871,-500.0,0.00039726,4,"2024-01-11T14:30:54.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211663,1704983454881,-500.000001,0.00039726,4,"2024-01-11T14:30:54.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211664,1704983454890,-500.0,0.00039726,4,"2024-01-11T14:30:54.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211665,1704983454900,-500.0,0.00039726,4,"2024-01-11T14:30:54.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211666,1704983454910,-265.49605023,0.00039726,4,"2024-01-11T14:30:54.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211667,1704983454922,-500.0,0.00039726,4,"2024-01-11T14:30:54.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211668,1704983454932,-500.0,0.00039726,4,"2024-01-11T14:30:54.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211669,1704983454941,-500.0,0.00039726,4,"2024-01-11T14:30:54.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211670,1704983454951,-500.0,0.00039726,4,"2024-01-11T14:30:54.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211671,1704983454960,-500.0,0.00039726,4,"2024-01-11T14:30:54.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211672,1704983454970,-500.0,0.00039726,4,"2024-01-11T14:30:54.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211673,1704983454980,-230.34,0.00039726,4,"2024-01-11T14:30:54.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211674,1704983454989,-500.0,0.00039726,4,"2024-01-11T14:30:54.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211675,1704983454999,-500.0,0.00039726,4,"2024-01-11T14:30:54.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211676,1704983455009,-500.0,0.00039726,4,"2024-01-11T14:30:55.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211677,1704983455018,-500.0,0.00039726,4,"2024-01-11T14:30:55.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211678,1704983455028,-500.0,0.00039726,4,"2024-01-11T14:30:55.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211679,1704983455037,-500.0,0.00039726,4,"2024-01-11T14:30:55.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211680,1704983455047,-968.57,0.00039726,4,"2024-01-11T14:30:55.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211681,1704983455057,-500.0,0.00039726,4,"2024-01-11T14:30:55.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211682,1704983455066,-500.0,0.00039726,4,"2024-01-11T14:30:55.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211683,1704983455078,-500.0,0.00039726,4,"2024-01-11T14:30:55.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211684,1704983455087,-554.87,0.00039726,4,"2024-01-11T14:30:55.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211685,1704983455098,-500.0,0.00039726,4,"2024-01-11T14:30:55.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211686,1704983455107,-500.0,0.00039726,4,"2024-01-11T14:30:55.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211687,1704983455117,-500.0,0.00039726,4,"2024-01-11T14:30:55.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211688,1704983455127,-551.93,0.00039726,4,"2024-01-11T14:30:55.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211689,1704983455136,-500.0,0.00039726,4,"2024-01-11T14:30:55.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211690,1704983455146,-846.71,0.00039726,4,"2024-01-11T14:30:55.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211691,1704983455156,-500.0,0.00039726,4,"2024-01-11T14:30:55.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211692,1704983455165,-500.0,0.00039726,4,"2024-01-11T14:30:55.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211693,1704983455174,-505.5,0.00039726,4,"2024-01-11T14:30:55.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211694,1704983455183,-1458.29,0.00039726,4,"2024-01-11T14:30:55.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211695,1704983455194,-500.0,0.00039726,4,"2024-01-11T14:30:55.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211696,1704983455203,-500.0,0.00039726,4,"2024-01-11T14:30:55.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211697,1704983455213,-500.0,0.00039726,4,"2024-01-11T14:30:55.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211698,1704983455223,-752.08,0.00039726,4,"2024-01-11T14:30:55.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211699,1704983455233,-500.0,0.00039726,4,"2024-01-11T14:30:55.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211700,1704983455243,-500.0,0.00039726,4,"2024-01-11T14:30:55.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211701,1704983455252,-500.0,0.00039726,4,"2024-01-11T14:30:55.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211702,1704983455262,-500.0,0.00039726,4,"2024-01-11T14:30:55.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211703,1704983455272,-500.0,0.00039726,4,"2024-01-11T14:30:55.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211704,1704983455281,-500.0,0.00039726,5,"2024-01-11T14:30:55.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211705,1704983455292,-500.0,0.00039726,4,"2024-01-11T14:30:55.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211706,1704983455302,-500.0,0.00039726,4,"2024-01-11T14:30:55.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211707,1704983455311,-445.38,0.00039726,4,"2024-01-11T14:30:55.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211708,1704983455320,-500.0,0.00039726,4,"2024-01-11T14:30:55.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211709,1704983455333,-500.0,0.00039726,4,"2024-01-11T14:30:55.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211710,1704983455346,-500.0,0.00039726,4,"2024-01-11T14:30:55.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211711,1704983455356,-500.0,0.00039726,4,"2024-01-11T14:30:55.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211712,1704983455366,-500.0,0.00039726,4,"2024-01-11T14:30:55.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211713,1704983455375,-981.28,0.00039726,4,"2024-01-11T14:30:55.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211714,1704983455385,-500.0,0.00039726,4,"2024-01-11T14:30:55.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211715,1704983455394,-500.0,0.00039726,4,"2024-01-11T14:30:55.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211716,1704983455403,-500.0,0.00039726,4,"2024-01-11T14:30:55.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211717,1704983455413,-500.0,0.00039726,4,"2024-01-11T14:30:55.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211718,1704983455423,-660.19,0.00039726,4,"2024-01-11T14:30:55.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211719,1704983455432,-500.0,0.00039726,4,"2024-01-11T14:30:55.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211720,1704983455442,-500.0,0.00039726,4,"2024-01-11T14:30:55.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211721,1704983455451,-500.0,0.00039726,4,"2024-01-11T14:30:55.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211722,1704983455460,-500.0,0.00039726,4,"2024-01-11T14:30:55.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211723,1704983455470,-240.88,0.00039726,4,"2024-01-11T14:30:55.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211724,1704983455481,-500.0,0.00039726,4,"2024-01-11T14:30:55.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211725,1704983455490,-500.0,0.00039726,4,"2024-01-11T14:30:55.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211726,1704983455500,-500.0,0.00039726,4,"2024-01-11T14:30:55.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211727,1704983455510,-1453.5,0.00039726,4,"2024-01-11T14:30:55.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211728,1704983455520,-501.7,0.00039726,4,"2024-01-11T14:30:55.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211729,1704983455530,-500.0,0.00039726,4,"2024-01-11T14:30:55.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211730,1704983455539,-500.0,0.00039726,4,"2024-01-11T14:30:55.539",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211731,1704983455549,-500.0,0.00039726,4,"2024-01-11T14:30:55.549",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211732,1704983455559,-500.0,0.00039726,4,"2024-01-11T14:30:55.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211733,1704983455568,-500.0,0.00039726,4,"2024-01-11T14:30:55.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211734,1704983455582,-500.0,0.00039726,4,"2024-01-11T14:30:55.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211735,1704983455592,-500.0,0.00039726,4,"2024-01-11T14:30:55.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211736,1704983455602,-500.0,0.00039726,4,"2024-01-11T14:30:55.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211737,1704983455611,-500.0,0.00039726,4,"2024-01-11T14:30:55.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211738,1704983455621,-500.0,0.00039726,4,"2024-01-11T14:30:55.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211739,1704983455631,-500.0,0.00039726,4,"2024-01-11T14:30:55.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211740,1704983455640,-293.28,0.00039726,4,"2024-01-11T14:30:55.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211741,1704983455650,-500.0,0.00039726,4,"2024-01-11T14:30:55.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211742,1704983455660,-500.0,0.00039726,4,"2024-01-11T14:30:55.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211743,1704983455670,-500.0,0.00039726,4,"2024-01-11T14:30:55.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211744,1704983455680,-500.0,0.00039726,4,"2024-01-11T14:30:55.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211745,1704983455690,-500.0,0.00039726,4,"2024-01-11T14:30:55.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211746,1704983455699,-628.47,0.00039726,4,"2024-01-11T14:30:55.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211747,1704983455709,-2588.6,0.00039726,5,"2024-01-11T14:30:55.709",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211748,1704983455719,-151.74,0.00039726,4,"2024-01-11T14:30:55.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211749,1704983455729,-500.0,0.00039726,4,"2024-01-11T14:30:55.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211750,1704983455738,-4816.19,0.00039726,4,"2024-01-11T14:30:55.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211751,1704983455751,-511.58174244,0.00039726,4,"2024-01-11T14:30:55.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211752,1704983455761,-500.0,0.00039726,4,"2024-01-11T14:30:55.761",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211753,1704983455771,-500.0,0.00039726,4,"2024-01-11T14:30:55.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211754,1704983455780,-500.0,0.00039726,4,"2024-01-11T14:30:55.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211755,1704983455791,-500.0,0.00039726,4,"2024-01-11T14:30:55.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211756,1704983455800,-500.0,0.00039726,4,"2024-01-11T14:30:55.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211757,1704983455810,-733.7,0.00039726,4,"2024-01-11T14:30:55.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211758,1704983455820,-504.45494227,0.00039726,4,"2024-01-11T14:30:55.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211759,1704983455834,-500.0,0.00039726,4,"2024-01-11T14:30:55.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211760,1704983455844,-502.11597329,0.00039726,4,"2024-01-11T14:30:55.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211761,1704983455854,-500.0,0.00039726,4,"2024-01-11T14:30:55.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211762,1704983455863,-4054.85,0.00039726,4,"2024-01-11T14:30:55.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211763,1704983455872,-833.14,0.00039726,4,"2024-01-11T14:30:55.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211764,1704983455882,-500.0,0.00039726,4,"2024-01-11T14:30:55.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211765,1704983455891,-500.0,0.00039726,4,"2024-01-11T14:30:55.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211766,1704983455901,-500.0,0.00039726,4,"2024-01-11T14:30:55.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211767,1704983455911,-500.0,0.00039726,4,"2024-01-11T14:30:55.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211768,1704983455920,-500.0,0.00039726,4,"2024-01-11T14:30:55.920",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211769,1704983455930,-500.0,0.00039726,4,"2024-01-11T14:30:55.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211770,1704983455939,-381.58,0.00039726,4,"2024-01-11T14:30:55.939",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211771,1704983455949,-500.0,0.00039726,4,"2024-01-11T14:30:55.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211772,1704983455959,-500.0,0.00039726,4,"2024-01-11T14:30:55.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211773,1704983455968,-500.0,0.00039726,4,"2024-01-11T14:30:55.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211774,1704983455978,-500.0,0.00039726,4,"2024-01-11T14:30:55.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211775,1704983455988,-860.27,0.00039726,4,"2024-01-11T14:30:55.988",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211776,1704983455998,-500.0,0.00039726,4,"2024-01-11T14:30:55.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211777,1704983456008,-628.29178127,0.00039726,4,"2024-01-11T14:30:56.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211778,1704983456017,-500.0,0.00039726,4,"2024-01-11T14:30:56.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211779,1704983456027,-500.0,0.00039726,4,"2024-01-11T14:30:56.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211780,1704983456037,-500.0,0.00039726,4,"2024-01-11T14:30:56.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211781,1704983456046,-1117.38617129,0.00039736,3,"2024-01-11T14:30:56.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211782,1704983456055,-8071.0,0.00039748,2,"2024-01-11T14:30:56.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211783,1704983456065,-834.0,0.00039748,2,"2024-01-11T14:30:56.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211784,1704983456077,-763.358,0.00039748,2,"2024-01-11T14:30:56.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211785,1704983456086,-521.92,0.00039783,2,"2024-01-11T14:30:56.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211786,1704983456096,-150.0,0.00039799,2,"2024-01-11T14:30:56.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211787,1704983456106,-150.0,0.00039799,2,"2024-01-11T14:30:56.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211788,1704983456115,-4691.0444,0.000398,10,"2024-01-11T14:30:56.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211789,1704983456124,-3908.4083,0.000398,2,"2024-01-11T14:30:56.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211790,1704983456134,-318.779,0.000398,2,"2024-01-11T14:30:56.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211791,1704983456143,-37929.8552,0.000398,2,"2024-01-11T14:30:56.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211792,1704983456153,-150.46862198,0.00039871,6,"2024-01-11T14:30:56.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211793,1704983456163,-151.65502897,0.00039876,7,"2024-01-11T14:30:56.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211794,1704983456172,-250.0,0.000399,2,"2024-01-11T14:30:56.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211795,1704983456182,-39789.9313,0.000399,2,"2024-01-11T14:30:56.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211796,1704983456192,-7500.0,0.000399,2,"2024-01-11T14:30:56.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211797,1704983456201,-62327.77785575,0.000399,2,"2024-01-11T14:30:56.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211798,1704983456437,-11378.14006484,0.000399,2,"2024-01-11T14:30:56.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211799,1704983456476,-500.0,0.00039178,4,"2024-01-11T14:30:56.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211800,1704983456485,-270.0,0.00039178,4,"2024-01-11T14:30:56.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211801,1704983456497,-230.0,0.00039178,4,"2024-01-11T14:30:56.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211802,1704983456507,-500.0,0.00039726,4,"2024-01-11T14:30:56.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211803,1704983456516,-1291.32868919,0.000399,2,"2024-01-11T14:30:56.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211804,1704983456528,-1432.18835877,0.000399,2,"2024-01-11T14:30:56.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211805,1704983456539,-550.99479172,0.000399,2,"2024-01-11T14:30:56.539",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211806,1704983456554,-968.60609467,0.000399,2,"2024-01-11T14:30:56.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211807,1704983456566,-956.88669112,0.000399,2,"2024-01-11T14:30:56.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211808,1704983456579,-5964.47929686,0.000399,2,"2024-01-11T14:30:56.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211809,1704983456773,-205.0,0.00037533,2,"2024-01-11T14:30:56.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211810,1704983456782,-220.01602482,0.0003778,2,"2024-01-11T14:30:56.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211811,1704983456792,-310.90656263,0.00037999,2,"2024-01-11T14:30:56.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211812,1704983456805,-124.14006257,0.00037999,2,"2024-01-11T14:30:56.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211813,1704983456814,-390.25082271,0.00037999,2,"2024-01-11T14:30:56.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211814,1704983456823,-454.15973373,0.00037999,2,"2024-01-11T14:30:56.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211815,1704983456835,-536.979221,0.00037999,2,"2024-01-11T14:30:56.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211816,1704983456847,-43.24607407,0.00037999,2,"2024-01-11T14:30:56.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211817,1704983456857,-3362.58532658,0.000389,2,"2024-01-11T14:30:56.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211818,1704983456866,-272.29,0.00039168,10,"2024-01-11T14:30:56.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211819,1704983456876,-130.38999935,0.00039178,4,"2024-01-11T14:30:56.876",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211820,1704983456887,-369.61000065,0.00039178,4,"2024-01-11T14:30:56.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211821,1704983456896,-500.0,0.00039178,4,"2024-01-11T14:30:56.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211822,1704983456906,-230.56,0.00039178,4,"2024-01-11T14:30:56.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211823,1704983456915,-500.0,0.00039178,4,"2024-01-11T14:30:56.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211824,1704983456924,-500.0,0.00039452,4,"2024-01-11T14:30:56.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211825,1704983456934,-15129.59815708,0.000399,2,"2024-01-11T14:30:56.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211826,1704983456944,-2000.0,0.000399,4,"2024-01-11T14:30:56.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211827,1704983456954,-74184.125,0.000399,2,"2024-01-11T14:30:56.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211828,1704983456964,-1000.0,0.000399,15,"2024-01-11T14:30:56.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211829,1704983456973,-1871.62,0.000399,7,"2024-01-11T14:30:56.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211830,1704983456983,-500.0,0.000399,2,"2024-01-11T14:30:56.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211831,1704983456993,-151.0,0.000399,7,"2024-01-11T14:30:56.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211832,1704983457003,-151.0,0.000399,7,"2024-01-11T14:30:57.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211833,1704983457012,-151.0,0.000399,7,"2024-01-11T14:30:57.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211834,1704983457022,-153.3,0.000399,3,"2024-01-11T14:30:57.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211835,1704983457032,-153.3,0.000399,3,"2024-01-11T14:30:57.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211836,1704983457042,-153.3,0.000399,3,"2024-01-11T14:30:57.042",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211837,1704983457051,-153.3,0.000399,3,"2024-01-11T14:30:57.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211838,1704983457061,-153.3,0.000399,3,"2024-01-11T14:30:57.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211839,1704983457070,-153.3,0.000399,3,"2024-01-11T14:30:57.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211840,1704983457084,-153.3,0.000399,3,"2024-01-11T14:30:57.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211841,1704983457093,-153.3,0.000399,3,"2024-01-11T14:30:57.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211842,1704983457103,-153.3,0.000399,3,"2024-01-11T14:30:57.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211843,1704983457112,-153.3,0.000399,3,"2024-01-11T14:30:57.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211844,1704983457123,-153.3,0.000399,3,"2024-01-11T14:30:57.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211845,1704983457133,-153.3,0.000399,3,"2024-01-11T14:30:57.133",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211846,1704983457142,-153.3,0.000399,3,"2024-01-11T14:30:57.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211847,1704983457153,-150.39396378,0.00039952,7,"2024-01-11T14:30:57.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211848,1704983457162,-167.0,0.0003997,2,"2024-01-11T14:30:57.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211849,1704983457172,-1995.0,0.0003999,3,"2024-01-11T14:30:57.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211850,1704983457182,-500.0,0.00039999,4,"2024-01-11T14:30:57.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211851,1704983457192,-500.0,0.00039999,4,"2024-01-11T14:30:57.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211852,1704983457201,-500.0,0.00039999,4,"2024-01-11T14:30:57.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211853,1704983457211,-350.30710083,0.00039999,4,"2024-01-11T14:30:57.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211854,1704983457220,-500.0,0.00039999,4,"2024-01-11T14:30:57.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211855,1704983457230,-500.0,0.00039999,4,"2024-01-11T14:30:57.230",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211856,1704983457239,-400.61352845,0.00039999,4,"2024-01-11T14:30:57.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211857,1704983457248,-421.68968695,0.00039999,4,"2024-01-11T14:30:57.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211858,1704983457258,-500.0,0.00039999,4,"2024-01-11T14:30:57.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211859,1704983457267,-500.0,0.00039999,4,"2024-01-11T14:30:57.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211860,1704983457423,-500.0,0.00039999,4,"2024-01-11T14:30:57.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211861,1704983457433,-500.0,0.00039999,4,"2024-01-11T14:30:57.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211862,1704983457443,-500.0,0.00039999,4,"2024-01-11T14:30:57.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211863,1704983457452,-500.0,0.00039999,4,"2024-01-11T14:30:57.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211864,1704983457461,-500.0,0.00039999,4,"2024-01-11T14:30:57.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211865,1704983457470,-500.0,0.00039999,4,"2024-01-11T14:30:57.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211866,1704983457480,-500.0,0.00039999,4,"2024-01-11T14:30:57.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211867,1704983457489,-500.0,0.00039999,4,"2024-01-11T14:30:57.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211868,1704983457498,-500.0,0.00039999,4,"2024-01-11T14:30:57.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211869,1704983457507,-552.19086325,0.00039999,4,"2024-01-11T14:30:57.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211870,1704983457517,-164.24,0.00039999,4,"2024-01-11T14:30:57.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211871,1704983457526,-357.36672631,0.00039999,4,"2024-01-11T14:30:57.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211872,1704983457535,-392.23362222,0.00039999,4,"2024-01-11T14:30:57.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211873,1704983457544,-415.21178518,0.00039999,4,"2024-01-11T14:30:57.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211874,1704983457554,-150.0,0.00039999,4,"2024-01-11T14:30:57.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211875,1704983457563,-350.0,0.00039999,4,"2024-01-11T14:30:57.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211876,1704983457573,-194.63988589,0.00039999,7,"2024-01-11T14:30:57.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211877,1704983457585,-348.13517704,0.00039999,7,"2024-01-11T14:30:57.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211878,1704983457594,-470.06241613,0.0004,120,"2024-01-11T14:30:57.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211879,1704983457605,-487367.65543971,0.0004,15,"2024-01-11T14:30:57.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211880,1704983457615,-956.60549549,0.0004,2,"2024-01-11T14:30:57.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211881,1704983457625,-20663.85720047,0.0004,4,"2024-01-11T14:30:57.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211882,1704983457634,-155.0,0.0004,2,"2024-01-11T14:30:57.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211883,1704983457643,-350.0,0.0004,120,"2024-01-11T14:30:57.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211884,1704983457653,-22008.0721351,0.0004,4,"2024-01-11T14:30:57.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211885,1704983457663,-18841.97927178,0.0004,10,"2024-01-11T14:30:57.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211886,1704983457673,-400.0,0.0004,120,"2024-01-11T14:30:57.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211887,1704983457683,-5844.14,0.0004,7,"2024-01-11T14:30:57.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211888,1704983457694,-8259.38,0.0004,7,"2024-01-11T14:30:57.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211889,1704983457705,-2283.1684407,0.0004,2,"2024-01-11T14:30:57.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211890,1704983457715,-500.0,0.0004,4,"2024-01-11T14:30:57.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211891,1704983457725,-500.0,0.0004,4,"2024-01-11T14:30:57.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211892,1704983457737,-500.0,0.0004,4,"2024-01-11T14:30:57.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211893,1704983457753,-500.0,0.0004,7,"2024-01-11T14:30:57.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211894,1704983457764,-151.0,0.0004,7,"2024-01-11T14:30:57.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211895,1704983457774,-591.11,0.0004,4,"2024-01-11T14:30:57.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211896,1704983457785,-500.0,0.0004,4,"2024-01-11T14:30:57.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211897,1704983457795,-500.0,0.0004,4,"2024-01-11T14:30:57.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211898,1704983457805,-151.0,0.0004,7,"2024-01-11T14:30:57.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211899,1704983457814,-151.0,0.0004,7,"2024-01-11T14:30:57.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211900,1704983457824,-151.0,0.0004,7,"2024-01-11T14:30:57.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211901,1704983457842,-500.0,0.0004,4,"2024-01-11T14:30:57.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211902,1704983457852,-477.54,0.0004,4,"2024-01-11T14:30:57.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211903,1704983457861,-592.44,0.0004,4,"2024-01-11T14:30:57.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211904,1704983457872,-151.0,0.0004,7,"2024-01-11T14:30:57.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211905,1704983457881,-500.0,0.0004,4,"2024-01-11T14:30:57.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211906,1704983457890,-982.392208,0.0004,7,"2024-01-11T14:30:57.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211907,1704983457898,-500.0,0.0004,4,"2024-01-11T14:30:57.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211908,1704983457908,-982.392208,0.0004,7,"2024-01-11T14:30:57.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211909,1704983457918,-151.0,0.0004,7,"2024-01-11T14:30:57.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211910,1704983457928,-968.57,0.0004,4,"2024-01-11T14:30:57.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211911,1704983457941,-546.973364,0.0004,7,"2024-01-11T14:30:57.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211912,1704983457952,-500.0,0.0004,4,"2024-01-11T14:30:57.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211913,1704983457963,-546.973364,0.0004,7,"2024-01-11T14:30:57.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211914,1704983457973,-500.0,0.0004,4,"2024-01-11T14:30:57.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211915,1704983457985,-500.0,0.0004,4,"2024-01-11T14:30:57.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211916,1704983457997,-500.0,0.0004,4,"2024-01-11T14:30:57.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211917,1704983458008,-500.0,0.0004,4,"2024-01-11T14:30:58.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211918,1704983458019,-846.71,0.0004,4,"2024-01-11T14:30:58.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211919,1704983458031,-500.0,0.0004,4,"2024-01-11T14:30:58.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211920,1704983458049,-500.0,0.0004,4,"2024-01-11T14:30:58.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211921,1704983458061,-505.5,0.0004,4,"2024-01-11T14:30:58.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211922,1704983458072,-1458.29,0.0004,4,"2024-01-11T14:30:58.072",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211923,1704983458089,-500.0,0.0004,4,"2024-01-11T14:30:58.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211924,1704983458101,-500.0,0.0004,4,"2024-01-11T14:30:58.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211925,1704983458112,-500.0,0.0004,4,"2024-01-11T14:30:58.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211926,1704983458123,-752.08,0.0004,4,"2024-01-11T14:30:58.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211927,1704983458134,-500.0,0.0004,4,"2024-01-11T14:30:58.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211928,1704983458145,-500.0,0.0004,4,"2024-01-11T14:30:58.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211929,1704983458156,-500.0,0.0004,4,"2024-01-11T14:30:58.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211930,1704983458167,-500.0,0.0004,4,"2024-01-11T14:30:58.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211931,1704983458180,-500.0,0.0004,4,"2024-01-11T14:30:58.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211932,1704983458191,-500.0,0.0004,5,"2024-01-11T14:30:58.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211933,1704983458202,-500.0,0.0004,4,"2024-01-11T14:30:58.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211934,1704983458213,-500.0,0.0004,4,"2024-01-11T14:30:58.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211935,1704983458224,-500.0,0.0004,4,"2024-01-11T14:30:58.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211936,1704983458236,-500.0,0.0004,4,"2024-01-11T14:30:58.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211937,1704983458247,-500.0,0.0004,4,"2024-01-11T14:30:58.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211938,1704983458258,-500.0,0.0004,4,"2024-01-11T14:30:58.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211939,1704983458269,-981.28,0.0004,4,"2024-01-11T14:30:58.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211940,1704983458280,-500.0,0.0004,4,"2024-01-11T14:30:58.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211941,1704983458291,-500.0,0.0004,4,"2024-01-11T14:30:58.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211942,1704983458301,-500.0,0.0004,4,"2024-01-11T14:30:58.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211943,1704983458312,-500.0,0.0004,4,"2024-01-11T14:30:58.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211944,1704983458322,-660.19,0.0004,4,"2024-01-11T14:30:58.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211945,1704983458337,-500.0,0.0004,4,"2024-01-11T14:30:58.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211946,1704983458347,-500.0,0.0004,4,"2024-01-11T14:30:58.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211947,1704983458359,-500.0,0.0004,4,"2024-01-11T14:30:58.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211948,1704983458369,-500.0,0.0004,4,"2024-01-11T14:30:58.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211949,1704983458379,-500.0,0.0004,4,"2024-01-11T14:30:58.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211950,1704983458390,-500.0,0.0004,4,"2024-01-11T14:30:58.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211951,1704983458400,-1453.5,0.0004,4,"2024-01-11T14:30:58.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211952,1704983458411,-501.7,0.0004,4,"2024-01-11T14:30:58.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211953,1704983458420,-500.0,0.0004,4,"2024-01-11T14:30:58.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211954,1704983458430,-264.33,0.0004,4,"2024-01-11T14:30:58.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211955,1704983458439,-500.0,0.0004,4,"2024-01-11T14:30:58.439",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211956,1704983458449,-500.0,0.0004,4,"2024-01-11T14:30:58.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211957,1704983458459,-500.0,0.0004,4,"2024-01-11T14:30:58.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211958,1704983458469,-500.0,0.0004,4,"2024-01-11T14:30:58.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211959,1704983458479,-164.595748,0.0004,7,"2024-01-11T14:30:58.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211960,1704983458489,-500.0,0.0004,4,"2024-01-11T14:30:58.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211961,1704983458499,-500.0,0.0004,4,"2024-01-11T14:30:58.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211962,1704983458508,-500.0,0.0004,4,"2024-01-11T14:30:58.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211963,1704983458519,-151.0,0.0004,7,"2024-01-11T14:30:58.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211964,1704983458528,-500.0,0.0004,4,"2024-01-11T14:30:58.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211965,1704983458537,-500.0,0.0004,4,"2024-01-11T14:30:58.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211966,1704983458547,-493.56,0.0004,4,"2024-01-11T14:30:58.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211967,1704983458557,-500.0,0.0004,4,"2024-01-11T14:30:58.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211968,1704983458567,-500.0,0.0004,4,"2024-01-11T14:30:58.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211969,1704983458582,-628.47,0.0004,4,"2024-01-11T14:30:58.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211970,1704983458592,-2588.6,0.0004,5,"2024-01-11T14:30:58.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211971,1704983458602,-500.0,0.0004,4,"2024-01-11T14:30:58.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211972,1704983458611,-4816.19,0.0004,4,"2024-01-11T14:30:58.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211973,1704983458621,-280.57385741,0.0004,7,"2024-01-11T14:30:58.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211974,1704983458631,-500.0,0.0004,4,"2024-01-11T14:30:58.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211975,1704983458641,-500.0,0.0004,4,"2024-01-11T14:30:58.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211976,1704983458651,-733.7,0.0004,4,"2024-01-11T14:30:58.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211977,1704983458661,-500.0,0.0004,4,"2024-01-11T14:30:58.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211978,1704983458671,-670.14705,0.0004,7,"2024-01-11T14:30:58.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211979,1704983458681,-670.14705,0.0004,7,"2024-01-11T14:30:58.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211980,1704983458691,-500.0,0.0004,4,"2024-01-11T14:30:58.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211981,1704983458701,-4054.85,0.0004,4,"2024-01-11T14:30:58.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211982,1704983458711,-833.14,0.0004,4,"2024-01-11T14:30:58.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211983,1704983458720,-500.0,0.0004,4,"2024-01-11T14:30:58.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211984,1704983458730,-500.0,0.0004,4,"2024-01-11T14:30:58.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211985,1704983458740,-500.0,0.0004,4,"2024-01-11T14:30:58.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211986,1704983458753,-500.0,0.0004,4,"2024-01-11T14:30:58.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211987,1704983458762,-500.0,0.0004,4,"2024-01-11T14:30:58.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211988,1704983458773,-500.0,0.0004,4,"2024-01-11T14:30:58.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211989,1704983458782,-500.0,0.0004,4,"2024-01-11T14:30:58.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211990,1704983458793,-500.0,0.0004,4,"2024-01-11T14:30:58.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211991,1704983458802,-860.27,0.0004,4,"2024-01-11T14:30:58.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211992,1704983458812,-500.0,0.0004,4,"2024-01-11T14:30:58.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211993,1704983458822,-500.0,0.0004,4,"2024-01-11T14:30:58.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211994,1704983458836,-203.0,0.00040029,10,"2024-01-11T14:30:58.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211995,1704983458845,-150.0,0.00040041,7,"2024-01-11T14:30:58.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211996,1704983458855,-5238.33447936,0.00040046,13,"2024-01-11T14:30:58.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211997,1704983458864,-1502.56943109,0.000401,9,"2024-01-11T14:30:58.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211998,1704983458874,-151.65502897,0.00040125,7,"2024-01-11T14:30:58.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311211999,1704983458883,-151.0,0.00040273,7,"2024-01-11T14:30:58.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212000,1704983458893,-179.596338,0.00040273,7,"2024-01-11T14:30:58.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212001,1704983458902,-151.0,0.00040273,7,"2024-01-11T14:30:58.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212002,1704983458911,-151.0,0.00040273,7,"2024-01-11T14:30:58.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212003,1704983458921,-500.0,0.00040273,4,"2024-01-11T14:30:58.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212004,1704983458932,-500.0,0.00040273,7,"2024-01-11T14:30:58.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212005,1704983458941,-500.0,0.00040273,4,"2024-01-11T14:30:58.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212006,1704983458951,-500.0,0.00040273,4,"2024-01-11T14:30:58.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212007,1704983458961,-156.15,0.00040273,4,"2024-01-11T14:30:58.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212008,1704983458970,-500.0,0.00040273,4,"2024-01-11T14:30:58.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212009,1704983458980,-500.0,0.00040273,4,"2024-01-11T14:30:58.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212010,1704983458989,-968.57,0.00040273,4,"2024-01-11T14:30:58.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212011,1704983458999,-356.71,0.00040273,4,"2024-01-11T14:30:58.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212012,1704983459009,-432.64561227,0.00040273,4,"2024-01-11T14:30:59.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212013,1704983459018,-846.71,0.00040273,4,"2024-01-11T14:30:59.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212014,1704983459028,-505.5,0.00040273,4,"2024-01-11T14:30:59.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212015,1704983459037,-1458.29,0.00040273,4,"2024-01-11T14:30:59.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212016,1704983459047,-500.0,0.00040273,4,"2024-01-11T14:30:59.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212017,1704983459057,-500.0,0.00040273,4,"2024-01-11T14:30:59.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212018,1704983459066,-752.08,0.00040273,4,"2024-01-11T14:30:59.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212019,1704983459075,-500.0,0.00040273,4,"2024-01-11T14:30:59.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212020,1704983459088,-500.0,0.00040273,4,"2024-01-11T14:30:59.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212021,1704983459098,-500.0,0.00040273,4,"2024-01-11T14:30:59.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212022,1704983459108,-500.0,0.00040273,4,"2024-01-11T14:30:59.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212023,1704983459117,-500.0,0.00040273,5,"2024-01-11T14:30:59.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212024,1704983459127,-500.0,0.00040273,4,"2024-01-11T14:30:59.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212025,1704983459137,-500.0,0.00040273,4,"2024-01-11T14:30:59.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212026,1704983459147,-500.0,0.00040273,4,"2024-01-11T14:30:59.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212027,1704983459157,-500.0,0.00040273,4,"2024-01-11T14:30:59.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212028,1704983459166,-509.67,0.00040273,4,"2024-01-11T14:30:59.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212029,1704983459176,-981.28,0.00040273,4,"2024-01-11T14:30:59.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212030,1704983459185,-500.0,0.00040273,4,"2024-01-11T14:30:59.185",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212031,1704983459195,-500.0,0.00040273,4,"2024-01-11T14:30:59.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212032,1704983459204,-500.0,0.00040273,4,"2024-01-11T14:30:59.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212033,1704983459213,-500.0,0.00040273,4,"2024-01-11T14:30:59.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212034,1704983459223,-660.19,0.00040273,4,"2024-01-11T14:30:59.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212035,1704983459233,-500.0,0.00040273,4,"2024-01-11T14:30:59.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212036,1704983459243,-539.09,0.00040273,4,"2024-01-11T14:30:59.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212037,1704983459253,-500.0,0.00040273,4,"2024-01-11T14:30:59.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212038,1704983459262,-500.0,0.00040273,4,"2024-01-11T14:30:59.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212039,1704983459272,-500.0,0.00040273,4,"2024-01-11T14:30:59.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212040,1704983459281,-435.39,0.00040273,4,"2024-01-11T14:30:59.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212041,1704983459291,-1453.5,0.00040273,4,"2024-01-11T14:30:59.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212042,1704983459300,-501.7,0.00040273,4,"2024-01-11T14:30:59.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212043,1704983459309,-500.0,0.00040273,4,"2024-01-11T14:30:59.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212044,1704983459318,-500.0,0.00040273,4,"2024-01-11T14:30:59.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212045,1704983459329,-500.0,0.00040273,4,"2024-01-11T14:30:59.329",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212046,1704983459340,-500.0,0.00040273,4,"2024-01-11T14:30:59.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212047,1704983459349,-500.0,0.00040273,4,"2024-01-11T14:30:59.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212048,1704983459359,-233.61,0.00040273,4,"2024-01-11T14:30:59.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212049,1704983459369,-500.0,0.00040273,4,"2024-01-11T14:30:59.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212050,1704983459379,-531.16,0.00040273,4,"2024-01-11T14:30:59.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212051,1704983459389,-500.0,0.00040273,4,"2024-01-11T14:30:59.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212052,1704983459399,-500.0,0.00040273,4,"2024-01-11T14:30:59.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212053,1704983459410,-500.0,0.00040273,4,"2024-01-11T14:30:59.410",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212054,1704983459420,-628.47,0.00040273,4,"2024-01-11T14:30:59.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212055,1704983459430,-2588.6,0.00040273,5,"2024-01-11T14:30:59.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212056,1704983459441,-500.0,0.00040273,4,"2024-01-11T14:30:59.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212057,1704983459451,-4816.19,0.00040273,4,"2024-01-11T14:30:59.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212058,1704983459462,-500.0,0.00040273,4,"2024-01-11T14:30:59.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212059,1704983459473,-500.0,0.00040273,4,"2024-01-11T14:30:59.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212060,1704983459483,-733.7,0.00040273,4,"2024-01-11T14:30:59.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212061,1704983459492,-500.0,0.00040273,4,"2024-01-11T14:30:59.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212062,1704983459502,-500.0,0.00040273,4,"2024-01-11T14:30:59.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212063,1704983459512,-4054.85,0.00040273,4,"2024-01-11T14:30:59.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212064,1704983459521,-833.14,0.00040273,4,"2024-01-11T14:30:59.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212065,1704983459531,-500.0,0.00040273,4,"2024-01-11T14:30:59.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212066,1704983459540,-500.0,0.00040273,4,"2024-01-11T14:30:59.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212067,1704983459550,-500.0,0.00040273,4,"2024-01-11T14:30:59.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212068,1704983459559,-500.0,0.00040273,4,"2024-01-11T14:30:59.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212069,1704983459569,-500.0,0.00040273,4,"2024-01-11T14:30:59.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212070,1704983459581,-500.0,0.00040273,4,"2024-01-11T14:30:59.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212071,1704983459590,-500.0,0.00040273,4,"2024-01-11T14:30:59.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212072,1704983459599,-860.27,0.00040273,4,"2024-01-11T14:30:59.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212073,1704983459608,-500.0,0.00040273,4,"2024-01-11T14:30:59.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212074,1704983459617,-500.0,0.00040273,4,"2024-01-11T14:30:59.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212075,1704983459626,-1411.20501718,0.00040291,2,"2024-01-11T14:30:59.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212076,1704983459636,-1871.62,0.000403,7,"2024-01-11T14:30:59.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212077,1704983459646,-409.14,0.00040349,15,"2024-01-11T14:30:59.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212078,1704983459656,-155.0,0.0004037,2,"2024-01-11T14:30:59.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212079,1704983459665,-533.91695976,0.0004038,10,"2024-01-11T14:30:59.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212080,1704983459675,-5844.14,0.000404,7,"2024-01-11T14:30:59.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212081,1704983459684,-8259.38,0.000404,7,"2024-01-11T14:30:59.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212082,1704983459694,-1732.768818,0.000404,2,"2024-01-11T14:30:59.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212083,1704983459703,-1000.0,0.000404,2,"2024-01-11T14:30:59.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212084,1704983459713,-153.84,0.0004043,2,"2024-01-11T14:30:59.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212085,1704983459723,-151.0,0.00040479,2,"2024-01-11T14:30:59.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212086,1704983459732,-1233.98160613,0.00040507,2,"2024-01-11T14:30:59.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212087,1704983459742,-5238.33447936,0.00040529,14,"2024-01-11T14:30:59.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212088,1704983459757,-150.0,0.00040546,3,"2024-01-11T14:30:59.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212089,1704983459767,-150.0,0.00040546,3,"2024-01-11T14:30:59.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212090,1704983459776,-500.0,0.00040547,7,"2024-01-11T14:30:59.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212091,1704983459785,-500.0,0.00040547,4,"2024-01-11T14:30:59.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212092,1704983459795,-209.38398433,0.00040547,4,"2024-01-11T14:30:59.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212093,1704983459805,-968.57,0.00040547,4,"2024-01-11T14:30:59.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212094,1704983459818,-846.71,0.00040547,4,"2024-01-11T14:30:59.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212095,1704983459831,-505.5,0.00040547,4,"2024-01-11T14:30:59.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212096,1704983459841,-1458.29,0.00040547,4,"2024-01-11T14:30:59.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212097,1704983459851,-500.0,0.00040547,4,"2024-01-11T14:30:59.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212098,1704983459861,-500.0,0.00040547,4,"2024-01-11T14:30:59.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212099,1704983459871,-752.08,0.00040547,4,"2024-01-11T14:30:59.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212100,1704983459881,-500.0,0.00040547,4,"2024-01-11T14:30:59.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212101,1704983459890,-500.0,0.00040547,4,"2024-01-11T14:30:59.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212102,1704983459901,-500.0,0.00040547,4,"2024-01-11T14:30:59.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212103,1704983459910,-500.0,0.00040547,4,"2024-01-11T14:30:59.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212104,1704983459919,-500.0,0.00040547,5,"2024-01-11T14:30:59.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212105,1704983459928,-500.0,0.00040547,4,"2024-01-11T14:30:59.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212106,1704983459938,-500.0,0.00040547,4,"2024-01-11T14:30:59.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212107,1704983459947,-500.0,0.00040547,4,"2024-01-11T14:30:59.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212108,1704983459956,-500.0,0.00040547,4,"2024-01-11T14:30:59.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212109,1704983459966,-981.28,0.00040547,4,"2024-01-11T14:30:59.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212110,1704983459975,-500.0,0.00040547,4,"2024-01-11T14:30:59.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212111,1704983459985,-500.0,0.00040547,4,"2024-01-11T14:30:59.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212112,1704983459994,-571.86,0.00040547,4,"2024-01-11T14:30:59.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212113,1704983460003,-660.19,0.00040547,4,"2024-01-11T14:31:00.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212114,1704983460013,-500.0,0.00040547,4,"2024-01-11T14:31:00.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212115,1704983460022,-500.0,0.00040547,4,"2024-01-11T14:31:00.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212116,1704983460031,-500.0,0.00040547,4,"2024-01-11T14:31:00.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212117,1704983460041,-500.0,0.00040547,4,"2024-01-11T14:31:00.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212118,1704983460051,-1453.5,0.00040547,4,"2024-01-11T14:31:00.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212119,1704983460063,-501.7,0.00040547,4,"2024-01-11T14:31:00.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212120,1704983460073,-500.0,0.00040547,4,"2024-01-11T14:31:00.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212121,1704983460086,-500.0,0.00040547,4,"2024-01-11T14:31:00.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212122,1704983460096,-500.0,0.00040547,4,"2024-01-11T14:31:00.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212123,1704983460105,-500.0,0.00040547,4,"2024-01-11T14:31:00.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212124,1704983460247,-338.95,0.00040547,4,"2024-01-11T14:31:00.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212125,1704983460259,-500.0,0.00040547,4,"2024-01-11T14:31:00.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212126,1704983460269,-500.0,0.00040547,4,"2024-01-11T14:31:00.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212127,1704983460280,-628.47,0.00040547,4,"2024-01-11T14:31:00.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212128,1704983460290,-2588.6,0.00040547,5,"2024-01-11T14:31:00.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212129,1704983460300,-500.0,0.00040547,4,"2024-01-11T14:31:00.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212130,1704983460310,-4816.19,0.00040547,4,"2024-01-11T14:31:00.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212131,1704983460320,-500.0,0.00040547,4,"2024-01-11T14:31:00.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212132,1704983460332,-500.0,0.00040547,4,"2024-01-11T14:31:00.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212133,1704983460342,-733.7,0.00040547,4,"2024-01-11T14:31:00.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212134,1704983460352,-500.0,0.00040547,4,"2024-01-11T14:31:00.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212135,1704983460362,-500.0,0.00040547,4,"2024-01-11T14:31:00.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212136,1704983460373,-4054.85,0.00040547,4,"2024-01-11T14:31:00.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212137,1704983460382,-833.14,0.00040547,4,"2024-01-11T14:31:00.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212138,1704983460392,-500.0,0.00040547,4,"2024-01-11T14:31:00.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212139,1704983460403,-500.0,0.00040547,4,"2024-01-11T14:31:00.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212140,1704983460413,-500.0,0.00040547,4,"2024-01-11T14:31:00.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212141,1704983460423,-500.0,0.00040547,4,"2024-01-11T14:31:00.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212142,1704983460434,-500.0,0.00040547,4,"2024-01-11T14:31:00.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212143,1704983460444,-860.27,0.00040547,4,"2024-01-11T14:31:00.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212144,1704983460455,-500.0,0.00040547,4,"2024-01-11T14:31:00.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212145,1704983460465,-500.0,0.00040547,4,"2024-01-11T14:31:00.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212146,1704983460475,-632.74,0.0004055,2,"2024-01-11T14:31:00.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212147,1704983460485,-5480.0,0.000406,3,"2024-01-11T14:31:00.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212148,1704983460495,-150.46862198,0.00040681,9,"2024-01-11T14:31:00.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212149,1704983460505,-420.33,0.00040682,2,"2024-01-11T14:31:00.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212150,1704983460514,-853.22,0.00040682,2,"2024-01-11T14:31:00.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212151,1704983460523,-151.52,0.00040682,2,"2024-01-11T14:31:00.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212152,1704983460533,-356.23,0.00040682,2,"2024-01-11T14:31:00.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212153,1704983460542,-640.66,0.00040682,2,"2024-01-11T14:31:00.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212154,1704983460552,-300.0,0.00040682,2,"2024-01-11T14:31:00.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212155,1704983460561,-6839.50522379,0.00040685,2,"2024-01-11T14:31:00.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212156,1704983460570,-1411.20501718,0.00040719,2,"2024-01-11T14:31:00.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212157,1704983460583,-287.7,0.00040733,2,"2024-01-11T14:31:00.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212158,1704983460593,-2036.0,0.00040755,10,"2024-01-11T14:31:00.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212159,1704983460602,-158.73998173,0.00040755,2,"2024-01-11T14:31:00.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212160,1704983460611,-521.92,0.00040761,2,"2024-01-11T14:31:00.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212161,1704983460621,-400.0,0.00040767,120,"2024-01-11T14:31:00.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212162,1704983460630,-1233.98160613,0.00040775,2,"2024-01-11T14:31:00.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212163,1704983460640,-350.0,0.00040795,120,"2024-01-11T14:31:00.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212164,1704983460650,-1871.62,0.000408,7,"2024-01-11T14:31:00.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212165,1704983460660,-401.14252877,0.00040821,7,"2024-01-11T14:31:00.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212166,1704983460670,-500.0,0.00040821,4,"2024-01-11T14:31:00.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212167,1704983460681,-968.57,0.00040821,4,"2024-01-11T14:31:00.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212168,1704983460692,-846.71,0.00040821,4,"2024-01-11T14:31:00.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212169,1704983460702,-505.5,0.00040821,4,"2024-01-11T14:31:00.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212170,1704983460712,-1458.29,0.00040821,4,"2024-01-11T14:31:00.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212171,1704983460721,-580.42,0.00040821,4,"2024-01-11T14:31:00.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212172,1704983460731,-500.0,0.00040821,4,"2024-01-11T14:31:00.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212173,1704983460741,-752.08,0.00040821,4,"2024-01-11T14:31:00.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212174,1704983460755,-500.0,0.00040821,4,"2024-01-11T14:31:00.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212175,1704983460765,-497.49,0.00040821,4,"2024-01-11T14:31:00.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212176,1704983460775,-337.46,0.00040821,4,"2024-01-11T14:31:00.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212177,1704983460786,-500.0,0.00040821,4,"2024-01-11T14:31:00.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212178,1704983460797,-500.0,0.00040821,5,"2024-01-11T14:31:00.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212179,1704983460806,-500.0,0.00040821,4,"2024-01-11T14:31:00.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212180,1704983460815,-474.87,0.00040821,4,"2024-01-11T14:31:00.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212181,1704983460825,-500.0,0.00040821,4,"2024-01-11T14:31:00.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212182,1704983460836,-500.0,0.00040821,4,"2024-01-11T14:31:00.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212183,1704983460845,-981.28,0.00040821,4,"2024-01-11T14:31:00.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212184,1704983460854,-267.96,0.00040821,4,"2024-01-11T14:31:00.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212185,1704983460864,-500.0,0.00040821,4,"2024-01-11T14:31:00.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212186,1704983460873,-660.19,0.00040821,4,"2024-01-11T14:31:00.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212187,1704983460883,-500.0,0.00040821,4,"2024-01-11T14:31:00.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212188,1704983460892,-500.0,0.00040821,4,"2024-01-11T14:31:00.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212189,1704983460903,-500.0,0.00040821,4,"2024-01-11T14:31:00.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212190,1704983460913,-190.35421368,0.00040821,4,"2024-01-11T14:31:00.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212191,1704983460923,-1453.5,0.00040821,4,"2024-01-11T14:31:00.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212192,1704983460932,-501.7,0.00040821,4,"2024-01-11T14:31:00.932",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212193,1704983460941,-500.0,0.00040821,4,"2024-01-11T14:31:00.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212194,1704983460952,-500.0,0.00040821,4,"2024-01-11T14:31:00.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212195,1704983460962,-500.0,0.00040821,4,"2024-01-11T14:31:00.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212196,1704983460971,-601.84,0.00040821,4,"2024-01-11T14:31:00.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212197,1704983460981,-500.0,0.00040821,4,"2024-01-11T14:31:00.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212198,1704983460991,-500.0,0.00040821,4,"2024-01-11T14:31:00.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212199,1704983461000,-628.47,0.00040821,4,"2024-01-11T14:31:01.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212200,1704983461010,-2588.6,0.00040821,5,"2024-01-11T14:31:01.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212201,1704983461020,-500.0,0.00040821,4,"2024-01-11T14:31:01.020",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212202,1704983461030,-4816.19,0.00040821,4,"2024-01-11T14:31:01.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212203,1704983461040,-500.0,0.00040821,4,"2024-01-11T14:31:01.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212204,1704983461049,-733.7,0.00040821,4,"2024-01-11T14:31:01.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212205,1704983461059,-500.0,0.00040821,4,"2024-01-11T14:31:01.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212206,1704983461069,-500.0,0.00040821,4,"2024-01-11T14:31:01.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212207,1704983461081,-4054.85,0.00040821,4,"2024-01-11T14:31:01.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212208,1704983461091,-833.14,0.00040821,4,"2024-01-11T14:31:01.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212209,1704983461101,-500.0,0.00040821,4,"2024-01-11T14:31:01.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212210,1704983461111,-261.41,0.00040821,4,"2024-01-11T14:31:01.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212211,1704983461121,-500.0,0.00040821,4,"2024-01-11T14:31:01.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212212,1704983461131,-500.0,0.00040821,4,"2024-01-11T14:31:01.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212213,1704983461141,-500.0,0.00040821,4,"2024-01-11T14:31:01.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212214,1704983461151,-860.27,0.00040821,4,"2024-01-11T14:31:01.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212215,1704983461162,-500.0,0.00040821,4,"2024-01-11T14:31:01.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212216,1704983461171,-500.0,0.00040821,4,"2024-01-11T14:31:01.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212217,1704983461181,-1235.66767552,0.00040868,2,"2024-01-11T14:31:01.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212218,1704983461191,-866.782748,0.00040868,2,"2024-01-11T14:31:01.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212219,1704983461201,-5353.58310578,0.00040868,2,"2024-01-11T14:31:01.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212220,1704983461211,-1664.67723713,0.00040868,2,"2024-01-11T14:31:01.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212221,1704983461221,-5844.14,0.000409,7,"2024-01-11T14:31:01.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212222,1704983461231,-8259.38,0.000409,7,"2024-01-11T14:31:01.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212223,1704983461241,-3150.0,0.000409,11,"2024-01-11T14:31:01.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212224,1704983461251,-200.0,0.000409,14,"2024-01-11T14:31:01.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212225,1704983461260,-1424.40657494,0.0004091,5,"2024-01-11T14:31:01.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212226,1704983461271,-10038.97862386,0.00040989,10,"2024-01-11T14:31:01.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212227,1704983461280,-3438.85999802,0.00041,4,"2024-01-11T14:31:01.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212228,1704983461289,-500.0,0.00041,30,"2024-01-11T14:31:01.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212229,1704983461299,-2575.55334972,0.00041,2,"2024-01-11T14:31:01.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212230,1704983461308,-500.0,0.00041,30,"2024-01-11T14:31:01.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212231,1704983461318,-500.0,0.00041,30,"2024-01-11T14:31:01.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212232,1704983461328,-500.0,0.00041,30,"2024-01-11T14:31:01.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212233,1704983461341,-1000.0,0.00041,120,"2024-01-11T14:31:01.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212234,1704983461351,-150.000001,0.00041,28,"2024-01-11T14:31:01.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212235,1704983461361,-216.48581801,0.00041,30,"2024-01-11T14:31:01.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212236,1704983461370,-157.0,0.00041,14,"2024-01-11T14:31:01.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212237,1704983461380,-2003.68,0.00041,2,"2024-01-11T14:31:01.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212238,1704983461391,-11494.58,0.00041,4,"2024-01-11T14:31:01.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212239,1704983461401,-500.0,0.00041,3,"2024-01-11T14:31:01.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212240,1704983461411,-301.14,0.00041,2,"2024-01-11T14:31:01.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212241,1704983461421,-153.3,0.00041,4,"2024-01-11T14:31:01.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212242,1704983461430,-153.3,0.00041,4,"2024-01-11T14:31:01.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212243,1704983461440,-153.3,0.00041,4,"2024-01-11T14:31:01.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212244,1704983461450,-153.3,0.00041,4,"2024-01-11T14:31:01.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212245,1704983461460,-153.3,0.00041,4,"2024-01-11T14:31:01.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212246,1704983461470,-153.3,0.00041,4,"2024-01-11T14:31:01.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212247,1704983461486,-153.3,0.00041,4,"2024-01-11T14:31:01.486",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212248,1704983461503,-153.3,0.00041,4,"2024-01-11T14:31:01.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212249,1704983461518,-153.3,0.00041,4,"2024-01-11T14:31:01.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212250,1704983461530,-153.3,0.00041,4,"2024-01-11T14:31:01.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212251,1704983461544,-153.3,0.00041,4,"2024-01-11T14:31:01.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212252,1704983461560,-153.3,0.00041,4,"2024-01-11T14:31:01.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212253,1704983461576,-153.3,0.00041,4,"2024-01-11T14:31:01.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212254,1704983461595,-605.823194,0.00041,4,"2024-01-11T14:31:01.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212255,1704983461609,-5238.33447936,0.00041013,15,"2024-01-11T14:31:01.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212256,1704983461621,-150.0,0.0004107,120,"2024-01-11T14:31:01.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212257,1704983461635,-150.0,0.0004108,120,"2024-01-11T14:31:01.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212258,1704983461649,-150.0,0.0004109,120,"2024-01-11T14:31:01.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212259,1704983461663,-281.89,0.0004109,120,"2024-01-11T14:31:01.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212260,1704983461679,-778.19019,0.00041094,7,"2024-01-11T14:31:01.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212261,1704983461691,-500.0,0.00041095,2,"2024-01-11T14:31:01.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212262,1704983461702,-500.0,0.00041095,30,"2024-01-11T14:31:01.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212263,1704983461718,-2564.85298841,0.00041095,120,"2024-01-11T14:31:01.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212264,1704983461733,-968.57,0.00041095,30,"2024-01-11T14:31:01.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212265,1704983461748,-846.71,0.00041095,30,"2024-01-11T14:31:01.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212266,1704983461762,-505.5,0.00041095,30,"2024-01-11T14:31:01.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212267,1704983461777,-1458.29,0.00041095,30,"2024-01-11T14:31:01.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212268,1704983461791,-170.23853735,0.00041095,30,"2024-01-11T14:31:01.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212269,1704983461806,-752.08,0.00041095,30,"2024-01-11T14:31:01.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212270,1704983461821,-500.0,0.00041095,30,"2024-01-11T14:31:01.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212271,1704983461837,-500.0,0.00041095,30,"2024-01-11T14:31:01.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212272,1704983461848,-500.0,0.00041095,5,"2024-01-11T14:31:01.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212273,1704983461859,-500.0,0.00041095,30,"2024-01-11T14:31:01.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212274,1704983461873,-500.0,0.00041095,30,"2024-01-11T14:31:01.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212275,1704983461886,-500.0,0.00041095,30,"2024-01-11T14:31:01.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212276,1704983461900,-1000.0,0.00041095,10,"2024-01-11T14:31:01.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212277,1704983461912,-1000.0,0.00041095,10,"2024-01-11T14:31:01.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212278,1704983461922,-1000.0,0.00041095,10,"2024-01-11T14:31:01.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212279,1704983461934,-1000.0,0.00041095,10,"2024-01-11T14:31:01.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212280,1704983461946,-1000.0,0.00041095,10,"2024-01-11T14:31:01.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212281,1704983461959,-1000.0,0.00041095,10,"2024-01-11T14:31:01.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212282,1704983461971,-1000.0,0.00041095,10,"2024-01-11T14:31:01.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212283,1704983461983,-1000.0,0.00041095,10,"2024-01-11T14:31:01.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212284,1704983461995,-981.28,0.00041095,30,"2024-01-11T14:31:01.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212285,1704983462008,-500.0,0.00041095,30,"2024-01-11T14:31:02.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212286,1704983462020,-660.19,0.00041095,30,"2024-01-11T14:31:02.020",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212287,1704983462032,-270.14,0.00041095,30,"2024-01-11T14:31:02.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212288,1704983462045,-500.0,0.00041095,30,"2024-01-11T14:31:02.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212289,1704983462057,-495.56818423,0.00041095,30,"2024-01-11T14:31:02.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212290,1704983462070,-6776.09,0.00041095,10,"2024-01-11T14:31:02.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212291,1704983462086,-1453.5,0.00041095,30,"2024-01-11T14:31:02.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212292,1704983462098,-501.7,0.00041095,30,"2024-01-11T14:31:02.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212293,1704983462111,-298.43,0.00041095,30,"2024-01-11T14:31:02.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212294,1704983462124,-500.0,0.00041095,30,"2024-01-11T14:31:02.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212295,1704983462136,-500.0,0.00041095,30,"2024-01-11T14:31:02.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212296,1704983462150,-267.19,0.00041095,30,"2024-01-11T14:31:02.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212297,1704983462162,-475.18884117,0.00041095,30,"2024-01-11T14:31:02.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212298,1704983462174,-628.47,0.00041095,30,"2024-01-11T14:31:02.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212299,1704983462187,-2588.6,0.00041095,5,"2024-01-11T14:31:02.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212300,1704983462200,-500.0,0.00041095,30,"2024-01-11T14:31:02.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212301,1704983462212,-4816.19,0.00041095,30,"2024-01-11T14:31:02.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212302,1704983462224,-500.0,0.00041095,30,"2024-01-11T14:31:02.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212303,1704983462237,-733.7,0.00041095,30,"2024-01-11T14:31:02.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212304,1704983462249,-500.0,0.00041095,30,"2024-01-11T14:31:02.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212305,1704983462262,-500.0,0.00041095,30,"2024-01-11T14:31:02.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212306,1704983462275,-4054.85,0.00041095,30,"2024-01-11T14:31:02.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212307,1704983462287,-833.14,0.00041095,30,"2024-01-11T14:31:02.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212308,1704983462300,-500.0,0.00041095,30,"2024-01-11T14:31:02.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212309,1704983462314,-500.0,0.00041095,30,"2024-01-11T14:31:02.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212310,1704983462327,-500.0,0.00041095,30,"2024-01-11T14:31:02.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212311,1704983462344,-860.27,0.00041095,30,"2024-01-11T14:31:02.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212312,1704983462358,-500.0,0.00041095,30,"2024-01-11T14:31:02.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212313,1704983462371,-500.0,0.00041095,30,"2024-01-11T14:31:02.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212314,1704983462381,-151.0,0.00041095,7,"2024-01-11T14:31:02.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212315,1704983462390,-151.0,0.00041095,7,"2024-01-11T14:31:02.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212316,1704983462401,-151.7,0.00041096,2,"2024-01-11T14:31:02.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212317,1704983462411,-180.0,0.00041096,2,"2024-01-11T14:31:02.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212318,1704983462420,-791.0,0.000411,30,"2024-01-11T14:31:02.420",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212319,1704983462430,-200.0,0.00041127,25,"2024-01-11T14:31:02.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212320,1704983462440,-958.12,0.00041131,2,"2024-01-11T14:31:02.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212321,1704983462450,-809.93,0.00041131,2,"2024-01-11T14:31:02.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212322,1704983462460,-1411.20501718,0.00041142,2,"2024-01-11T14:31:02.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212323,1704983462469,-1871.62,0.000412,7,"2024-01-11T14:31:02.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212324,1704983462480,-1233.98160613,0.00041252,2,"2024-01-11T14:31:02.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212325,1704983462490,-5579.0,0.00041254,30,"2024-01-11T14:31:02.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212326,1704983462500,-203.0,0.00041277,11,"2024-01-11T14:31:02.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212327,1704983462511,-1000.0,0.00041287,30,"2024-01-11T14:31:02.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212328,1704983462522,-1018.91666253,0.00041287,30,"2024-01-11T14:31:02.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212329,1704983462532,-17411.0,0.000413,5,"2024-01-11T14:31:02.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212330,1704983462542,-5844.14,0.000413,7,"2024-01-11T14:31:02.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212331,1704983462551,-8259.38,0.000413,7,"2024-01-11T14:31:02.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212332,1704983462560,-2121.52,0.00041315,7,"2024-01-11T14:31:02.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212333,1704983462570,-2121.52,0.00041315,7,"2024-01-11T14:31:02.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212334,1704983462579,-2121.52,0.00041315,7,"2024-01-11T14:31:02.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212335,1704983462591,-2121.52,0.00041315,7,"2024-01-11T14:31:02.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212336,1704983462600,-500.0,0.00041369,30,"2024-01-11T14:31:02.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212337,1704983462611,-968.57,0.00041369,30,"2024-01-11T14:31:02.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212338,1704983462621,-846.71,0.00041369,30,"2024-01-11T14:31:02.621",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212339,1704983462631,-505.5,0.00041369,30,"2024-01-11T14:31:02.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212340,1704983462641,-1458.29,0.00041369,30,"2024-01-11T14:31:02.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212341,1704983462650,-752.08,0.00041369,30,"2024-01-11T14:31:02.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212342,1704983462660,-500.0,0.00041369,30,"2024-01-11T14:31:02.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212343,1704983462670,-278.97,0.00041369,30,"2024-01-11T14:31:02.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212344,1704983462679,-500.0,0.00041369,5,"2024-01-11T14:31:02.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212345,1704983462689,-331.08,0.00041369,30,"2024-01-11T14:31:02.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212346,1704983462698,-500.0,0.00041369,30,"2024-01-11T14:31:02.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212347,1704983462708,-500.0,0.00041369,30,"2024-01-11T14:31:02.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212348,1704983462718,-1000.0,0.00041369,10,"2024-01-11T14:31:02.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212349,1704983462732,-981.28,0.00041369,30,"2024-01-11T14:31:02.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212350,1704983462741,-500.0,0.00041369,30,"2024-01-11T14:31:02.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212351,1704983462755,-660.19,0.00041369,30,"2024-01-11T14:31:02.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212352,1704983462765,-500.0,0.00041369,30,"2024-01-11T14:31:02.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212353,1704983462775,-1453.5,0.00041369,30,"2024-01-11T14:31:02.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212354,1704983462785,-501.7,0.00041369,30,"2024-01-11T14:31:02.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212355,1704983462795,-500.0,0.00041369,30,"2024-01-11T14:31:02.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212356,1704983462806,-628.47,0.00041369,30,"2024-01-11T14:31:02.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212357,1704983462815,-2588.6,0.00041369,5,"2024-01-11T14:31:02.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212358,1704983462826,-500.0,0.00041369,30,"2024-01-11T14:31:02.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212359,1704983462839,-4816.19,0.00041369,30,"2024-01-11T14:31:02.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212360,1704983462849,-500.0,0.00041369,30,"2024-01-11T14:31:02.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212361,1704983462859,-733.7,0.00041369,30,"2024-01-11T14:31:02.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212362,1704983462869,-500.0,0.00041369,30,"2024-01-11T14:31:02.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212363,1704983462879,-588.17123557,0.00041369,30,"2024-01-11T14:31:02.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212364,1704983462889,-4054.85,0.00041369,30,"2024-01-11T14:31:02.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212365,1704983462899,-833.14,0.00041369,30,"2024-01-11T14:31:02.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212366,1704983463225,-500.0,0.00041369,30,"2024-01-11T14:31:03.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212367,1704983463241,-500.0,0.00041369,30,"2024-01-11T14:31:03.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212368,1704983463253,-860.27,0.00041369,30,"2024-01-11T14:31:03.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212369,1704983463262,-1813.49,0.00041369,5,"2024-01-11T14:31:03.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212370,1704983463272,-1000.0,0.0004137,120,"2024-01-11T14:31:03.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212371,1704983463281,-1000.0,0.000414,2,"2024-01-11T14:31:03.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212372,1704983463291,-1000.0,0.000414,2,"2024-01-11T14:31:03.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212373,1704983463300,-360.75273007,0.00041429,2,"2024-01-11T14:31:03.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212374,1704983463308,-238.0,0.00041457,28,"2024-01-11T14:31:03.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212375,1704983463318,-1411.20501718,0.00041473,2,"2024-01-11T14:31:03.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212376,1704983463327,-1502.56943109,0.00041476,10,"2024-01-11T14:31:03.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212377,1704983463340,-150.46862198,0.0004149,12,"2024-01-11T14:31:03.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212378,1704983463350,-5238.33447936,0.00041497,15,"2024-01-11T14:31:03.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212379,1704983463359,-177.28607563,0.000415,4,"2024-01-11T14:31:03.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212380,1704983463368,-20161.64398021,0.000415,30,"2024-01-11T14:31:03.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212381,1704983463378,-154.16609783,0.000415,3,"2024-01-11T14:31:03.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212382,1704983463388,-1000.0,0.000415,30,"2024-01-11T14:31:03.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212383,1704983463397,-400.0,0.00041534,120,"2024-01-11T14:31:03.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212384,1704983463406,-161.11011516,0.00041539,7,"2024-01-11T14:31:03.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212385,1704983463415,-159.44,0.00041585,2,"2024-01-11T14:31:03.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212386,1704983463425,-153.84,0.00041585,2,"2024-01-11T14:31:03.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212387,1704983463435,-2121.52,0.00041589,7,"2024-01-11T14:31:03.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212388,1704983463444,-2121.52,0.00041589,7,"2024-01-11T14:31:03.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212389,1704983463453,-350.0,0.00041589,120,"2024-01-11T14:31:03.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212390,1704983463463,-1000.0,0.00041599,2,"2024-01-11T14:31:03.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212391,1704983463472,-1871.62,0.000416,7,"2024-01-11T14:31:03.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212392,1704983463482,-151.65502897,0.00041638,7,"2024-01-11T14:31:03.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212393,1704983463491,-500.0,0.00041643,30,"2024-01-11T14:31:03.491",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212394,1704983463502,-968.57,0.00041643,30,"2024-01-11T14:31:03.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212395,1704983463511,-846.71,0.00041643,30,"2024-01-11T14:31:03.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212396,1704983463520,-505.5,0.00041643,30,"2024-01-11T14:31:03.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212397,1704983463530,-1458.29,0.00041643,30,"2024-01-11T14:31:03.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212398,1704983463539,-752.08,0.00041643,30,"2024-01-11T14:31:03.539",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212399,1704983463548,-500.0,0.00041643,30,"2024-01-11T14:31:03.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212400,1704983463558,-500.0,0.00041643,5,"2024-01-11T14:31:03.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212401,1704983463567,-500.0,0.00041643,30,"2024-01-11T14:31:03.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212402,1704983463576,-500.0,0.00041643,30,"2024-01-11T14:31:03.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212403,1704983463590,-1000.0,0.00041643,10,"2024-01-11T14:31:03.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212404,1704983463600,-981.28,0.00041643,30,"2024-01-11T14:31:03.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212405,1704983463609,-500.0,0.00041643,30,"2024-01-11T14:31:03.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212406,1704983463618,-660.19,0.00041643,30,"2024-01-11T14:31:03.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212407,1704983463628,-531.92204635,0.00041643,30,"2024-01-11T14:31:03.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212408,1704983463638,-1453.5,0.00041643,30,"2024-01-11T14:31:03.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212409,1704983463647,-501.7,0.00041643,30,"2024-01-11T14:31:03.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212410,1704983463657,-500.0,0.00041643,30,"2024-01-11T14:31:03.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212411,1704983463667,-628.47,0.00041643,30,"2024-01-11T14:31:03.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212412,1704983463676,-2588.6,0.00041643,5,"2024-01-11T14:31:03.676",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212413,1704983463685,-500.0,0.00041643,30,"2024-01-11T14:31:03.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212414,1704983463695,-4816.19,0.00041643,30,"2024-01-11T14:31:03.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212415,1704983463704,-500.0,0.00041643,30,"2024-01-11T14:31:03.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212416,1704983463713,-733.7,0.00041643,30,"2024-01-11T14:31:03.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212417,1704983463722,-500.0,0.00041643,30,"2024-01-11T14:31:03.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212418,1704983463731,-4054.85,0.00041643,30,"2024-01-11T14:31:03.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212419,1704983463740,-833.14,0.00041643,30,"2024-01-11T14:31:03.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212420,1704983463755,-500.0,0.00041643,30,"2024-01-11T14:31:03.755",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212421,1704983463765,-500.0,0.00041643,30,"2024-01-11T14:31:03.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212422,1704983463774,-860.27,0.00041643,30,"2024-01-11T14:31:03.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212423,1704983463783,-151.0,0.00041643,14,"2024-01-11T14:31:03.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212424,1704983463795,-151.0,0.00041643,14,"2024-01-11T14:31:03.795",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212425,1704983463804,-151.0,0.00041643,14,"2024-01-11T14:31:03.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212426,1704983463814,-200.0,0.00041643,2,"2024-01-11T14:31:03.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212427,1704983463824,-200.0,0.00041643,20,"2024-01-11T14:31:03.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212428,1704983463838,-800.0,0.00041643,20,"2024-01-11T14:31:03.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212429,1704983463847,-502.4613842,0.0004167,3,"2024-01-11T14:31:03.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212430,1704983463856,-6756.69945399,0.00041671,30,"2024-01-11T14:31:03.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212431,1704983463865,-5579.0,0.00041671,30,"2024-01-11T14:31:03.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212432,1704983463875,-1065.25320261,0.00041671,30,"2024-01-11T14:31:03.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212433,1704983463885,-381.41501425,0.00041671,30,"2024-01-11T14:31:03.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212434,1704983463894,-1087.38396753,0.00041671,30,"2024-01-11T14:31:03.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212435,1704983463903,-894.04230348,0.00041671,30,"2024-01-11T14:31:03.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212436,1704983463913,-150.0,0.00041693,2,"2024-01-11T14:31:03.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212437,1704983463923,-31961.16206421,0.00041697,14,"2024-01-11T14:31:03.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212438,1704983463933,-39266.58414893,0.00041697,14,"2024-01-11T14:31:03.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212439,1704983463943,-5844.14,0.000417,7,"2024-01-11T14:31:03.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212440,1704983463953,-8259.38,0.000417,7,"2024-01-11T14:31:03.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212441,1704983463963,-150.0,0.00041717,2,"2024-01-11T14:31:03.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212442,1704983463974,-778.1902,0.0004173,10,"2024-01-11T14:31:03.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212443,1704983463984,-521.92,0.0004174,2,"2024-01-11T14:31:03.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212444,1704983463994,-155.0,0.0004174,2,"2024-01-11T14:31:03.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212445,1704983464005,-302.48,0.00041755,2,"2024-01-11T14:31:04.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212446,1704983464015,-1500.0,0.00041785,2,"2024-01-11T14:31:04.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212447,1704983464025,-1000.0,0.000418,30,"2024-01-11T14:31:04.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212448,1704983464034,-1000.0,0.000418,30,"2024-01-11T14:31:04.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212449,1704983464044,-301.14,0.00041815,2,"2024-01-11T14:31:04.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212450,1704983464053,-150.0,0.00041817,2,"2024-01-11T14:31:04.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212451,1704983464062,-173.27324037,0.00041848,2,"2024-01-11T14:31:04.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212452,1704983464071,-2121.52,0.00041862,7,"2024-01-11T14:31:04.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212453,1704983464081,-2121.52,0.00041862,7,"2024-01-11T14:31:04.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212454,1704983464097,-150.0,0.00041864,2,"2024-01-11T14:31:04.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212455,1704983464108,-632.74,0.00041882,2,"2024-01-11T14:31:04.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212456,1704983464117,-150.0,0.00041882,2,"2024-01-11T14:31:04.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212457,1704983464127,-200.0,0.000419,14,"2024-01-11T14:31:04.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212458,1704983464137,-500.0,0.00041917,30,"2024-01-11T14:31:04.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212459,1704983464146,-968.57,0.00041917,30,"2024-01-11T14:31:04.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212460,1704983464156,-846.71,0.00041917,30,"2024-01-11T14:31:04.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212461,1704983464166,-505.5,0.00041917,30,"2024-01-11T14:31:04.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212462,1704983464176,-1458.29,0.00041917,30,"2024-01-11T14:31:04.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212463,1704983464185,-752.08,0.00041917,30,"2024-01-11T14:31:04.185",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212464,1704983464195,-500.0,0.00041917,30,"2024-01-11T14:31:04.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212465,1704983464205,-500.0,0.00041917,5,"2024-01-11T14:31:04.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212466,1704983464215,-500.0,0.00041917,30,"2024-01-11T14:31:04.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212467,1704983464225,-1000.0,0.00041917,10,"2024-01-11T14:31:04.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212468,1704983464235,-981.28,0.00041917,30,"2024-01-11T14:31:04.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212469,1704983464244,-500.0,0.00041917,30,"2024-01-11T14:31:04.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212470,1704983464254,-660.19,0.00041917,30,"2024-01-11T14:31:04.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212471,1704983464264,-1453.5,0.00041917,30,"2024-01-11T14:31:04.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212472,1704983464273,-501.7,0.00041917,30,"2024-01-11T14:31:04.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212473,1704983464284,-162.24,0.00041917,30,"2024-01-11T14:31:04.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212474,1704983464293,-628.47,0.00041917,30,"2024-01-11T14:31:04.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212475,1704983464303,-2588.6,0.00041917,5,"2024-01-11T14:31:04.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212476,1704983464313,-500.0,0.00041917,30,"2024-01-11T14:31:04.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212477,1704983464322,-4816.19,0.00041917,30,"2024-01-11T14:31:04.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212478,1704983464331,-500.0,0.00041917,30,"2024-01-11T14:31:04.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212479,1704983464345,-733.7,0.00041917,30,"2024-01-11T14:31:04.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212480,1704983464355,-500.0,0.00041917,30,"2024-01-11T14:31:04.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212481,1704983464364,-4054.85,0.00041917,30,"2024-01-11T14:31:04.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212482,1704983464373,-833.14,0.00041917,30,"2024-01-11T14:31:04.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212483,1704983464383,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212484,1704983464393,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212485,1704983464402,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212486,1704983464413,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212487,1704983464422,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212488,1704983464431,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212489,1704983464441,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212490,1704983464450,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212491,1704983464460,-13249.13059373,0.00041917,5,"2024-01-11T14:31:04.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212492,1704983464470,-13249.12959373,0.00041917,5,"2024-01-11T14:31:04.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212493,1704983464480,-500.0,0.00041917,30,"2024-01-11T14:31:04.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212494,1704983464490,-500.0,0.00041917,30,"2024-01-11T14:31:04.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212495,1704983464501,-860.27,0.00041917,30,"2024-01-11T14:31:04.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212496,1704983464511,-151.0,0.0004193,14,"2024-01-11T14:31:04.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212497,1704983464520,-151.0,0.0004193,14,"2024-01-11T14:31:04.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212498,1704983464529,-151.0,0.0004193,14,"2024-01-11T14:31:04.529",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212499,1704983464538,-151.0,0.0004193,14,"2024-01-11T14:31:04.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212500,1704983464548,-151.0,0.0004193,14,"2024-01-11T14:31:04.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212501,1704983464558,-151.0,0.0004193,14,"2024-01-11T14:31:04.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212502,1704983464567,-151.0,0.0004193,14,"2024-01-11T14:31:04.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212503,1704983464576,-151.0,0.0004193,14,"2024-01-11T14:31:04.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212504,1704983464589,-151.0,0.0004193,14,"2024-01-11T14:31:04.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212505,1704983464598,-674.141782,0.0004194,6,"2024-01-11T14:31:04.598",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212506,1704983464607,-500.0,0.0004196,6,"2024-01-11T14:31:04.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212507,1704983464616,-1000.0,0.00041965,2,"2024-01-11T14:31:04.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212508,1704983464626,-150.0,0.0004197,120,"2024-01-11T14:31:04.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212509,1704983464635,-1000.0,0.00041974,15,"2024-01-11T14:31:04.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212510,1704983464645,-1000.0,0.00041974,15,"2024-01-11T14:31:04.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212511,1704983464654,-1000.0,0.00041974,15,"2024-01-11T14:31:04.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212512,1704983464664,-150.0,0.0004198,120,"2024-01-11T14:31:04.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212513,1704983464674,-150.0,0.0004198,120,"2024-01-11T14:31:04.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212514,1704983464683,-500.0,0.0004198,6,"2024-01-11T14:31:04.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212515,1704983464693,-5238.33447936,0.00041981,16,"2024-01-11T14:31:04.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212516,1704983464702,-150.0,0.0004199,120,"2024-01-11T14:31:04.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212517,1704983464711,-150.0,0.0004199,120,"2024-01-11T14:31:04.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212518,1704983464720,-5616.40596191,0.00042,120,"2024-01-11T14:31:04.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212519,1704983464730,-2228.89802724,0.00042,4,"2024-01-11T14:31:04.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212520,1704983464739,-1589.58652979,0.00042,40,"2024-01-11T14:31:04.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212521,1704983464751,-500.0,0.00042,20,"2024-01-11T14:31:04.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212522,1704983464760,-500.0,0.00042,20,"2024-01-11T14:31:04.760",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212523,1704983464769,-500.0,0.00042,20,"2024-01-11T14:31:04.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212524,1704983464779,-500.0,0.00042,20,"2024-01-11T14:31:04.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212525,1704983464788,-31014.02210846,0.00042,30,"2024-01-11T14:31:04.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212526,1704983464798,-600.0,0.00042,43,"2024-01-11T14:31:04.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212527,1704983464807,-1871.62,0.00042,7,"2024-01-11T14:31:04.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212528,1704983464816,-22000.0,0.00042,60,"2024-01-11T14:31:04.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212529,1704983464826,-151.0,0.00042,14,"2024-01-11T14:31:04.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212530,1704983464839,-982.392208,0.00042,14,"2024-01-11T14:31:04.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212531,1704983464848,-982.392208,0.00042,14,"2024-01-11T14:31:04.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212532,1704983464858,-151.0,0.00042,14,"2024-01-11T14:31:04.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212533,1704983464867,-200.0,0.00042,2,"2024-01-11T14:31:04.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212534,1704983464877,-546.973364,0.00042,14,"2024-01-11T14:31:04.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212535,1704983464886,-546.973364,0.00042,14,"2024-01-11T14:31:04.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212536,1704983464896,-500.0,0.00042,6,"2024-01-11T14:31:04.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212537,1704983464906,-153.3,0.00042,4,"2024-01-11T14:31:04.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212538,1704983464915,-153.3,0.00042,4,"2024-01-11T14:31:04.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212539,1704983464925,-153.3,0.00042,4,"2024-01-11T14:31:04.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212540,1704983464935,-153.3,0.00042,4,"2024-01-11T14:31:04.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212541,1704983464945,-153.3,0.00042,4,"2024-01-11T14:31:04.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212542,1704983464955,-130.53494175,0.00042,4,"2024-01-11T14:31:04.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212543,1704983465176,-22.76505825,0.00042,4,"2024-01-11T14:31:05.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212544,1704983465187,-153.3,0.00042,4,"2024-01-11T14:31:05.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212545,1704983465197,-153.3,0.00042,4,"2024-01-11T14:31:05.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212546,1704983465207,-153.3,0.00042,4,"2024-01-11T14:31:05.207",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212547,1704983465217,-153.3,0.00042,4,"2024-01-11T14:31:05.217",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212548,1704983465227,-102.25357764,0.00042,4,"2024-01-11T14:31:05.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212549,1704983465239,-51.04642236,0.00042,4,"2024-01-11T14:31:05.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212550,1704983465249,-153.3,0.00042,4,"2024-01-11T14:31:05.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212551,1704983465259,-153.3,0.00042,4,"2024-01-11T14:31:05.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212552,1704983465269,-153.3,0.00042,4,"2024-01-11T14:31:05.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212553,1704983465279,-200.0,0.00042,2,"2024-01-11T14:31:05.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212554,1704983465289,-293.25847641,0.00042,6,"2024-01-11T14:31:05.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212555,1704983465302,-312.56471759,0.00042,6,"2024-01-11T14:31:05.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212556,1704983465311,-349.32221212,0.00042088,30,"2024-01-11T14:31:05.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212557,1704983465389,-0.80758099,0.00042088,30,"2024-01-11T14:31:05.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212558,1704983465406,-480.04587279,0.00039178,4,"2024-01-11T14:31:05.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212559,1704983465419,-19.95412721,0.00039178,4,"2024-01-11T14:31:05.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212560,1704983465428,-1629.77927126,0.00042088,30,"2024-01-11T14:31:05.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212561,1704983465441,-1268.3571268,0.00042088,30,"2024-01-11T14:31:05.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212562,1704983465453,-456.94654644,0.00042088,30,"2024-01-11T14:31:05.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212563,1704983465464,-299.73180577,0.00042088,30,"2024-01-11T14:31:05.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212564,1704983465476,-716.325,0.00042088,30,"2024-01-11T14:31:05.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212565,1704983465495,-857.73045662,0.00042088,30,"2024-01-11T14:31:05.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212566,1704983465505,-1285.41566845,0.000421,7,"2024-01-11T14:31:05.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212567,1704983465517,-624.67700247,0.000421,7,"2024-01-11T14:31:05.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212568,1704983466108,-3934.04732908,0.000421,7,"2024-01-11T14:31:06.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212569,1704983466118,-8259.38,0.000421,7,"2024-01-11T14:31:06.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212570,1704983466128,-150.0,0.00042116,2,"2024-01-11T14:31:06.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212571,1704983466138,-150.0,0.00042124,2,"2024-01-11T14:31:06.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212572,1704983466148,-2121.52,0.00042135,7,"2024-01-11T14:31:06.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212573,1704983466159,-2121.52,0.00042135,7,"2024-01-11T14:31:06.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212574,1704983466168,-150.0,0.00042156,2,"2024-01-11T14:31:06.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212575,1704983466178,-150.0,0.00042161,2,"2024-01-11T14:31:06.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212576,1704983466188,-300.0,0.0004217,3,"2024-01-11T14:31:06.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212577,1704983466198,-150.0,0.00042185,2,"2024-01-11T14:31:06.198",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212578,1704983466208,-396.1927503,0.00042191,30,"2024-01-11T14:31:06.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212579,1704983466218,-968.57,0.00042191,30,"2024-01-11T14:31:06.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212580,1704983466228,-846.71,0.00042191,30,"2024-01-11T14:31:06.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212581,1704983466238,-505.5,0.00042191,30,"2024-01-11T14:31:06.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212582,1704983466248,-1458.29,0.00042191,30,"2024-01-11T14:31:06.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212583,1704983466259,-752.08,0.00042191,30,"2024-01-11T14:31:06.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212584,1704983466269,-500.0,0.00042191,30,"2024-01-11T14:31:06.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212585,1704983466279,-500.0,0.00042191,5,"2024-01-11T14:31:06.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212586,1704983466290,-500.0,0.00042191,30,"2024-01-11T14:31:06.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212587,1704983466300,-1000.0,0.00042191,10,"2024-01-11T14:31:06.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212588,1704983466310,-981.28,0.00042191,30,"2024-01-11T14:31:06.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212589,1704983466320,-500.0,0.00042191,30,"2024-01-11T14:31:06.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212590,1704983466330,-660.19,0.00042191,30,"2024-01-11T14:31:06.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212591,1704983466343,-1453.5,0.00042191,30,"2024-01-11T14:31:06.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212592,1704983466353,-501.7,0.00042191,30,"2024-01-11T14:31:06.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212593,1704983466363,-628.47,0.00042191,30,"2024-01-11T14:31:06.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212594,1704983466373,-2588.6,0.00042191,5,"2024-01-11T14:31:06.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212595,1704983466384,-500.0,0.00042191,30,"2024-01-11T14:31:06.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212596,1704983466394,-4816.19,0.00042191,30,"2024-01-11T14:31:06.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212597,1704983466404,-500.0,0.00042191,30,"2024-01-11T14:31:06.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212598,1704983466414,-733.7,0.00042191,30,"2024-01-11T14:31:06.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212599,1704983466423,-500.0,0.00042191,30,"2024-01-11T14:31:06.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212600,1704983466433,-4054.85,0.00042191,30,"2024-01-11T14:31:06.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212601,1704983466443,-833.14,0.00042191,30,"2024-01-11T14:31:06.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212602,1704983466453,-500.0,0.00042191,30,"2024-01-11T14:31:06.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212603,1704983466463,-500.0,0.00042191,30,"2024-01-11T14:31:06.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212604,1704983466473,-860.27,0.00042191,30,"2024-01-11T14:31:06.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212605,1704983466620,-287.7,0.00042205,2,"2024-01-11T14:31:06.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212606,1704983466631,-270.92021202,0.00042273,7,"2024-01-11T14:31:06.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212607,1704983466641,-1500.0,0.00042279,2,"2024-01-11T14:31:06.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212608,1704983466650,-150.0,0.00042287,2,"2024-01-11T14:31:06.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212609,1704983466660,-150.46862198,0.000423,15,"2024-01-11T14:31:06.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212610,1704983466670,-400.0,0.00042301,120,"2024-01-11T14:31:06.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212611,1704983466680,-238.0,0.00042339,28,"2024-01-11T14:31:06.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212612,1704983466689,-150.0,0.00042353,2,"2024-01-11T14:31:06.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212613,1704983466698,-350.0,0.00042384,120,"2024-01-11T14:31:06.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212614,1704983466708,-1871.62,0.000424,7,"2024-01-11T14:31:06.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212615,1704983466717,-1000.0,0.000424,2,"2024-01-11T14:31:06.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212616,1704983466727,-1000.0,0.000424,2,"2024-01-11T14:31:06.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212617,1704983466736,-2121.52,0.00042408,7,"2024-01-11T14:31:06.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212618,1704983466749,-2121.52,0.00042408,7,"2024-01-11T14:31:06.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212619,1704983466759,-150.0,0.00042449,2,"2024-01-11T14:31:06.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212620,1704983466769,-5238.33447936,0.00042465,17,"2024-01-11T14:31:06.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212621,1704983466779,-968.57,0.00042465,30,"2024-01-11T14:31:06.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212622,1704983466791,-846.71,0.00042465,30,"2024-01-11T14:31:06.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212623,1704983466800,-505.5,0.00042465,30,"2024-01-11T14:31:06.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212624,1704983466811,-1458.29,0.00042465,30,"2024-01-11T14:31:06.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212625,1704983466820,-752.08,0.00042465,30,"2024-01-11T14:31:06.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212626,1704983466830,-500.0,0.00042465,30,"2024-01-11T14:31:06.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212627,1704983466843,-321.2,0.00042465,5,"2024-01-11T14:31:06.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212628,1704983466852,-500.0,0.00042465,30,"2024-01-11T14:31:06.852",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212629,1704983466862,-1000.0,0.00042465,10,"2024-01-11T14:31:06.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212630,1704983466872,-981.28,0.00042465,30,"2024-01-11T14:31:06.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212631,1704983466881,-500.0,0.00042465,30,"2024-01-11T14:31:06.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212632,1704983466891,-660.19,0.00042465,30,"2024-01-11T14:31:06.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212633,1704983466900,-1453.5,0.00042465,30,"2024-01-11T14:31:06.900",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212634,1704983466909,-501.7,0.00042465,30,"2024-01-11T14:31:06.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212635,1704983466919,-628.47,0.00042465,30,"2024-01-11T14:31:06.919",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212636,1704983466928,-2588.6,0.00042465,5,"2024-01-11T14:31:06.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212637,1704983466938,-500.0,0.00042465,30,"2024-01-11T14:31:06.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212638,1704983466948,-4816.19,0.00042465,30,"2024-01-11T14:31:06.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212639,1704983466958,-500.0,0.00042465,30,"2024-01-11T14:31:06.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212640,1704983466967,-733.7,0.00042465,30,"2024-01-11T14:31:06.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212641,1704983466977,-500.0,0.00042465,30,"2024-01-11T14:31:06.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212642,1704983466987,-4054.85,0.00042465,30,"2024-01-11T14:31:06.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212643,1704983466996,-833.14,0.00042465,30,"2024-01-11T14:31:06.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212644,1704983467006,-558.55,0.00042465,30,"2024-01-11T14:31:07.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212645,1704983467015,-500.0,0.00042465,30,"2024-01-11T14:31:07.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212646,1704983467025,-860.27,0.00042465,30,"2024-01-11T14:31:07.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212647,1704983467035,-151.7,0.00042466,2,"2024-01-11T14:31:07.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212648,1704983467055,-500.0,0.00042466,2,"2024-01-11T14:31:07.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212649,1704983467082,-150.0,0.00042477,2,"2024-01-11T14:31:07.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212650,1704983467095,-150.0,0.00042487,2,"2024-01-11T14:31:07.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212651,1704983467104,-1424.40657494,0.00042489,5,"2024-01-11T14:31:07.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212652,1704983467116,-3729.0,0.0004249,3,"2024-01-11T14:31:07.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212653,1704983467126,-150.0,0.00042499,3,"2024-01-11T14:31:07.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212654,1704983467138,-150.0,0.00042499,3,"2024-01-11T14:31:07.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212655,1704983467147,-5844.14,0.000425,7,"2024-01-11T14:31:07.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212656,1704983467157,-5017.90990078,0.000425,7,"2024-01-11T14:31:07.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212657,1704983467283,-3241.47009922,0.000425,7,"2024-01-11T14:31:07.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212658,1704983467292,-151.0,0.000425,14,"2024-01-11T14:31:07.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212659,1704983467303,-151.0,0.000425,14,"2024-01-11T14:31:07.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212660,1704983467312,-151.0,0.000425,14,"2024-01-11T14:31:07.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212661,1704983467322,-151.0,0.000425,14,"2024-01-11T14:31:07.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212662,1704983467332,-151.0,0.000425,14,"2024-01-11T14:31:07.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212663,1704983467343,-151.0,0.000425,14,"2024-01-11T14:31:07.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212664,1704983467353,-151.0,0.000425,14,"2024-01-11T14:31:07.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212665,1704983467364,-151.0,0.000425,14,"2024-01-11T14:31:07.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212666,1704983467374,-151.0,0.000425,14,"2024-01-11T14:31:07.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212667,1704983467384,-151.0,0.000425,14,"2024-01-11T14:31:07.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212668,1704983467394,-151.0,0.000425,14,"2024-01-11T14:31:07.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212669,1704983467403,-151.0,0.000425,14,"2024-01-11T14:31:07.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212670,1704983467413,-982.392208,0.000425,14,"2024-01-11T14:31:07.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212671,1704983467423,-982.392208,0.000425,14,"2024-01-11T14:31:07.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212672,1704983467432,-151.0,0.000425,14,"2024-01-11T14:31:07.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212673,1704983467442,-546.973364,0.000425,14,"2024-01-11T14:31:07.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212674,1704983467452,-546.973364,0.000425,14,"2024-01-11T14:31:07.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212675,1704983467462,-151.0,0.000425,14,"2024-01-11T14:31:07.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212676,1704983467471,-151.0,0.000425,14,"2024-01-11T14:31:07.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212677,1704983467482,-670.14705,0.000425,14,"2024-01-11T14:31:07.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212678,1704983467492,-670.14705,0.000425,14,"2024-01-11T14:31:07.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212679,1704983467502,-68451.82952525,0.000425,10,"2024-01-11T14:31:07.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212680,1704983467515,-83815.43486401,0.000425,10,"2024-01-11T14:31:07.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212681,1704983467528,-95227.77460478,0.000425,10,"2024-01-11T14:31:07.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212682,1704983467540,-44894.12255719,0.000425,10,"2024-01-11T14:31:07.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212683,1704983467553,-21479.76229507,0.000425,10,"2024-01-11T14:31:07.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212684,1704983467564,-66033.98860304,0.000425,10,"2024-01-11T14:31:07.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212685,1704983467597,-7634.0609548,0.000425,10,"2024-01-11T14:31:07.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212686,1704983467608,-3887.2235712,0.000425,10,"2024-01-11T14:31:07.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212687,1704983467620,-1695.79555137,0.000425,10,"2024-01-11T14:31:07.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212688,1704983467631,-1197.93357264,0.000425,10,"2024-01-11T14:31:07.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212689,1704983467643,-2062.21623981,0.000425,10,"2024-01-11T14:31:07.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212690,1704983467826,-500.0,0.00039178,4,"2024-01-11T14:31:07.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212691,1704983467836,-500.0,0.00039178,4,"2024-01-11T14:31:07.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212692,1704983467850,-500.0,0.00039178,4,"2024-01-11T14:31:07.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212693,1704983467859,-346.28,0.00039178,4,"2024-01-11T14:31:07.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212694,1704983467869,-170.88,0.00039178,4,"2024-01-11T14:31:07.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212695,1704983467879,-500.0,0.00039452,4,"2024-01-11T14:31:07.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212696,1704983467889,-220.01602481,0.0004084,2,"2024-01-11T14:31:07.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212697,1704983467898,-2977.52841997,0.000425,10,"2024-01-11T14:31:07.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212698,1704983467910,-11768.32918391,0.000425,10,"2024-01-11T14:31:07.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212699,1704983467922,-2360.98849158,0.000425,10,"2024-01-11T14:31:07.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212700,1704983467933,-618.99324043,0.000425,10,"2024-01-11T14:31:07.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212701,1704983467945,-487.4488635,0.000425,10,"2024-01-11T14:31:07.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212702,1704983467956,-308.16806821,0.000425,10,"2024-01-11T14:31:07.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212703,1704983467981,-19082.3886,0.000425,10,"2024-01-11T14:31:07.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212704,1704983467992,-1312.75000002,0.000425,10,"2024-01-11T14:31:07.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212705,1704983468028,-500.0,0.00039178,4,"2024-01-11T14:31:08.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212706,1704983468037,-500.0,0.00039178,4,"2024-01-11T14:31:08.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212707,1704983468048,-517.79232306,0.00039178,4,"2024-01-11T14:31:08.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212708,1704983468058,-500.0,0.00039452,4,"2024-01-11T14:31:08.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212709,1704983468068,-184983.01097992,0.000425,10,"2024-01-11T14:31:08.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212710,1704983468079,-90553.58174302,0.000425,10,"2024-01-11T14:31:08.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212711,1704983468093,-20989.09212836,0.000425,10,"2024-01-11T14:31:08.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212712,1704983468104,-1422.50869816,0.000425,10,"2024-01-11T14:31:08.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212713,1704983468116,-836.7730044,0.000425,10,"2024-01-11T14:31:08.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212714,1704983468128,-98460.01602017,0.000425,10,"2024-01-11T14:31:08.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212715,1704983468140,-190299.12824457,0.000425,10,"2024-01-11T14:31:08.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212716,1704983468152,-3594.96630227,0.000425,10,"2024-01-11T14:31:08.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212717,1704983468163,-5387.27532788,0.000425,10,"2024-01-11T14:31:08.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212718,1704983468175,-7683.57294495,0.000425,10,"2024-01-11T14:31:08.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212719,1704983468206,-441.09447194,0.000425,10,"2024-01-11T14:31:08.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212720,1704983468218,-804.30206553,0.000425,10,"2024-01-11T14:31:08.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212721,1704983468273,-500.0,0.00039178,4,"2024-01-11T14:31:08.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212722,1704983468282,-500.0,0.00039178,4,"2024-01-11T14:31:08.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212723,1704983468292,-500.0,0.00039178,4,"2024-01-11T14:31:08.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212724,1704983468301,-500.0,0.00039178,4,"2024-01-11T14:31:08.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212725,1704983468311,-209.68104802,0.00039452,4,"2024-01-11T14:31:08.311",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212726,1704983468324,-290.31895198,0.00039452,4,"2024-01-11T14:31:08.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212727,1704983468333,-506.71854803,0.000425,10,"2024-01-11T14:31:08.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212728,1704983468355,-274.89516682,0.00039178,4,"2024-01-11T14:31:08.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212729,1704983468367,-225.10483318,0.00039178,4,"2024-01-11T14:31:08.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212730,1704983468376,-1135.18906677,0.000425,10,"2024-01-11T14:31:08.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212731,1704983468438,-280.14979655,0.00037455,4,"2024-01-11T14:31:08.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212732,1704983468448,-226.91,0.00039168,10,"2024-01-11T14:31:08.448",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212733,1704983468457,-500.0,0.00039178,4,"2024-01-11T14:31:08.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212734,1704983468467,-500.0,0.00039178,4,"2024-01-11T14:31:08.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212735,1704983468477,-196.55110384,0.00039178,4,"2024-01-11T14:31:08.477",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212736,1704983468488,-303.44889616,0.00039178,4,"2024-01-11T14:31:08.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212737,1704983468498,-543.18,0.00039178,4,"2024-01-11T14:31:08.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212738,1704983468507,-9505.29545623,0.000425,10,"2024-01-11T14:31:08.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212739,1704983468519,-1795.29045058,0.000425,10,"2024-01-11T14:31:08.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212740,1704983468533,-2446.20296394,0.000425,10,"2024-01-11T14:31:08.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212741,1704983468544,-2771.11520264,0.000425,10,"2024-01-11T14:31:08.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212742,1704983468555,-2534.80452986,0.000425,10,"2024-01-11T14:31:08.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212743,1704983468568,-2376.3,0.000425,10,"2024-01-11T14:31:08.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212744,1704983468580,-7144.8111,0.000425,10,"2024-01-11T14:31:08.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212745,1704983468593,-96170.30480013,0.000425,10,"2024-01-11T14:31:08.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212746,1704983468602,-203.0,0.00042525,14,"2024-01-11T14:31:08.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212747,1704983468611,-200.0,0.00042553,20,"2024-01-11T14:31:08.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212748,1704983468620,-800.0,0.00042553,20,"2024-01-11T14:31:08.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212749,1704983468629,-264.77249468,0.00042579,2,"2024-01-11T14:31:08.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212750,1704983468639,-150.0,0.00042599,4,"2024-01-11T14:31:08.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212751,1704983468649,-150.0,0.00042599,4,"2024-01-11T14:31:08.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212752,1704983468659,-274498.40637027,0.000426,60,"2024-01-11T14:31:08.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212753,1704983468668,-1500.0,0.00042621,2,"2024-01-11T14:31:08.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212754,1704983468678,-301.14,0.0004263,2,"2024-01-11T14:31:08.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212755,1704983468687,-150.0,0.00042664,2,"2024-01-11T14:31:08.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212756,1704983468698,-2121.52,0.00042681,7,"2024-01-11T14:31:08.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212757,1704983468707,-2121.52,0.00042681,7,"2024-01-11T14:31:08.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212758,1704983468716,-210.85,0.00042707,2,"2024-01-11T14:31:08.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212759,1704983468725,-9474.82,0.00042707,2,"2024-01-11T14:31:08.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212760,1704983468735,-25362.11,0.00042707,2,"2024-01-11T14:31:08.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212761,1704983468745,-6996.07,0.00042707,30,"2024-01-11T14:31:08.745",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212762,1704983468759,-163.15,0.00042718,2,"2024-01-11T14:31:08.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212763,1704983468768,-521.92,0.00042718,2,"2024-01-11T14:31:08.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212764,1704983468778,-1500.0,0.0004273,2,"2024-01-11T14:31:08.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212765,1704983468788,-968.57,0.00042739,30,"2024-01-11T14:31:08.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212766,1704983468798,-846.71,0.00042739,30,"2024-01-11T14:31:08.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212767,1704983468807,-505.5,0.00042739,30,"2024-01-11T14:31:08.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212768,1704983468817,-1458.29,0.00042739,30,"2024-01-11T14:31:08.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212769,1704983468827,-752.08,0.00042739,30,"2024-01-11T14:31:08.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212770,1704983468837,-500.0,0.00042739,30,"2024-01-11T14:31:08.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212771,1704983468849,-500.0,0.00042739,30,"2024-01-11T14:31:08.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212772,1704983468859,-188.10039907,0.00042739,10,"2024-01-11T14:31:08.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212773,1704983468869,-981.28,0.00042739,30,"2024-01-11T14:31:08.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212774,1704983468878,-500.0,0.00042739,30,"2024-01-11T14:31:08.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212775,1704983468888,-660.19,0.00042739,30,"2024-01-11T14:31:08.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212776,1704983468898,-1453.5,0.00042739,30,"2024-01-11T14:31:08.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212777,1704983468908,-501.7,0.00042739,30,"2024-01-11T14:31:08.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212778,1704983468945,-628.47,0.00042739,30,"2024-01-11T14:31:08.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212779,1704983468954,-2588.6,0.00042739,5,"2024-01-11T14:31:08.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212780,1704983468963,-500.0,0.00042739,30,"2024-01-11T14:31:08.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212781,1704983468972,-4816.19,0.00042739,30,"2024-01-11T14:31:08.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212782,1704983468982,-500.0,0.00042739,30,"2024-01-11T14:31:08.982",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212783,1704983468991,-733.7,0.00042739,30,"2024-01-11T14:31:08.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212784,1704983469001,-500.0,0.00042739,30,"2024-01-11T14:31:09.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212785,1704983469010,-4054.85,0.00042739,30,"2024-01-11T14:31:09.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212786,1704983469021,-833.14,0.00042739,30,"2024-01-11T14:31:09.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212787,1704983469031,-500.0,0.00042739,30,"2024-01-11T14:31:09.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212788,1704983469041,-860.27,0.00042739,30,"2024-01-11T14:31:09.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212789,1704983469051,-153.84,0.0004274,2,"2024-01-11T14:31:09.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212790,1704983469062,-150.0,0.00042744,2,"2024-01-11T14:31:09.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212791,1704983469073,-544.218,0.00042748,2,"2024-01-11T14:31:09.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212792,1704983469083,-150.0,0.00042751,2,"2024-01-11T14:31:09.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212793,1704983469098,-2003.68,0.00042785,2,"2024-01-11T14:31:09.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212794,1704983469107,-1871.62,0.000428,7,"2024-01-11T14:31:09.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212795,1704983469117,-150.0,0.000428,18,"2024-01-11T14:31:09.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212796,1704983469127,-1297.454311,0.000428,7,"2024-01-11T14:31:09.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212797,1704983469137,-1037.9634488,0.000428,7,"2024-01-11T14:31:09.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212798,1704983469146,-150.0,0.00042803,2,"2024-01-11T14:31:09.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212799,1704983469155,-1502.56943109,0.00042853,11,"2024-01-11T14:31:09.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212800,1704983469164,-150.0,0.00042866,2,"2024-01-11T14:31:09.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212801,1704983469173,-250.0,0.0004287,3,"2024-01-11T14:31:09.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212802,1704983469183,-300.0,0.0004287,3,"2024-01-11T14:31:09.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212803,1704983469192,-316.0,0.0004287,120,"2024-01-11T14:31:09.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212804,1704983469202,-242.0,0.0004287,120,"2024-01-11T14:31:09.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212805,1704983469211,-150.0,0.0004287,120,"2024-01-11T14:31:09.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212806,1704983469220,-449.0,0.0004287,120,"2024-01-11T14:31:09.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212807,1704983469229,-220.0,0.0004287,120,"2024-01-11T14:31:09.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212808,1704983469239,-344.0,0.0004287,120,"2024-01-11T14:31:09.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212809,1704983469248,-208.0,0.0004287,120,"2024-01-11T14:31:09.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212810,1704983469257,-457.0,0.0004287,120,"2024-01-11T14:31:09.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212811,1704983469266,-316.0,0.0004288,120,"2024-01-11T14:31:09.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212812,1704983469275,-150.0,0.0004288,120,"2024-01-11T14:31:09.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212813,1704983469285,-242.0,0.0004288,120,"2024-01-11T14:31:09.285",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212814,1704983469294,-344.0,0.0004288,120,"2024-01-11T14:31:09.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212815,1704983469303,-449.0,0.0004288,120,"2024-01-11T14:31:09.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212816,1704983469312,-220.0,0.0004288,120,"2024-01-11T14:31:09.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212817,1704983469321,-208.0,0.0004288,120,"2024-01-11T14:31:09.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212818,1704983469331,-457.0,0.0004288,120,"2024-01-11T14:31:09.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212819,1704983469340,-242.0,0.0004289,120,"2024-01-11T14:31:09.340",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212820,1704983469350,-316.0,0.0004289,120,"2024-01-11T14:31:09.350",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212821,1704983469361,-150.0,0.0004289,120,"2024-01-11T14:31:09.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212822,1704983469370,-344.0,0.0004289,120,"2024-01-11T14:31:09.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212823,1704983469379,-449.0,0.0004289,120,"2024-01-11T14:31:09.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212824,1704983469389,-229.25,0.0004289,120,"2024-01-11T14:31:09.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212825,1704983469399,-220.0,0.0004289,120,"2024-01-11T14:31:09.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212826,1704983469408,-208.0,0.0004289,120,"2024-01-11T14:31:09.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212827,1704983469417,-457.0,0.0004289,120,"2024-01-11T14:31:09.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212828,1704983469427,-3551.0,0.0004289,3,"2024-01-11T14:31:09.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212829,1704983469436,-3291.64435569,0.00042896,2,"2024-01-11T14:31:09.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212830,1704983469446,-209083.88993751,0.000429,10,"2024-01-11T14:31:09.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212831,1704983469458,-5706.10252597,0.000429,10,"2024-01-11T14:31:09.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212832,1704983469469,-10221.16517317,0.000429,10,"2024-01-11T14:31:09.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212833,1704983469480,-16188.24772307,0.000429,10,"2024-01-11T14:31:09.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212834,1704983469492,-12761.34459,0.000429,10,"2024-01-11T14:31:09.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212835,1704983469509,-10686.741002,0.000429,10,"2024-01-11T14:31:09.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212836,1704983469521,-504.57445119,0.000429,10,"2024-01-11T14:31:09.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212837,1704983469531,-3427.8129845,0.000429,10,"2024-01-11T14:31:09.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212838,1704983469543,-3249.45643433,0.000429,10,"2024-01-11T14:31:09.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212839,1704983469554,-6918.96696568,0.000429,10,"2024-01-11T14:31:09.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212840,1704983469566,-3191.29140712,0.000429,10,"2024-01-11T14:31:09.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212841,1704983469576,-2756.29854613,0.000429,10,"2024-01-11T14:31:09.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212842,1704983469588,-7759.14856539,0.000429,10,"2024-01-11T14:31:09.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212843,1704983469602,-4833.57718051,0.000429,10,"2024-01-11T14:31:09.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212844,1704983469613,-3713.56067954,0.000429,10,"2024-01-11T14:31:09.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212845,1704983469635,-500.0,0.00039178,4,"2024-01-11T14:31:09.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212846,1704983469644,-500.0,0.00039178,4,"2024-01-11T14:31:09.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212847,1704983469654,-905.02,0.000429,10,"2024-01-11T14:31:09.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212848,1704983469665,-593.73283148,0.000429,10,"2024-01-11T14:31:09.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212849,1704983469677,-1100.06823356,0.000429,10,"2024-01-11T14:31:09.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212850,1704983469688,-72108.77598832,0.000429,10,"2024-01-11T14:31:09.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212851,1704983469699,-45849.78644162,0.000429,10,"2024-01-11T14:31:09.699",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212852,1704983469710,-2366.40904607,0.000429,10,"2024-01-11T14:31:09.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212853,1704983469722,-3754.37388506,0.000429,10,"2024-01-11T14:31:09.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212854,1704983470130,-631.83436939,0.000429,10,"2024-01-11T14:31:10.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212855,1704983470419,-569.02450547,0.000429,10,"2024-01-11T14:31:10.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212856,1704983470431,-446.14741197,0.000429,10,"2024-01-11T14:31:10.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212857,1704983470442,-388.35687835,0.000429,10,"2024-01-11T14:31:10.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212858,1704983470454,-177503.7003426,0.000429,10,"2024-01-11T14:31:10.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212859,1704983470465,-1218.69677128,0.000429,10,"2024-01-11T14:31:10.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212860,1704983470476,-791.4759183,0.000429,10,"2024-01-11T14:31:10.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212861,1704983470487,-304.3136,0.000429,10,"2024-01-11T14:31:10.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212862,1704983470502,-1000.0,0.00037998,4,"2024-01-11T14:31:10.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212863,1704983470512,-93736.01717103,0.000429,10,"2024-01-11T14:31:10.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212864,1704983470523,-1586.7065,0.000429,10,"2024-01-11T14:31:10.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212865,1704983470534,-14291.81789272,0.000429,10,"2024-01-11T14:31:10.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212866,1704983470546,-5781.81103523,0.000429,10,"2024-01-11T14:31:10.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212867,1704983470558,-286.08556777,0.000429,10,"2024-01-11T14:31:10.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212868,1704983470586,-372.46435039,0.000429,10,"2024-01-11T14:31:10.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212869,1704983470600,-9523.2,0.000429,10,"2024-01-11T14:31:10.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212870,1704983470611,-217425.00334765,0.000429,10,"2024-01-11T14:31:10.611",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212871,1704983470620,-210.0,0.000429,2,"2024-01-11T14:31:10.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212872,1704983470629,-209.0,0.000429,2,"2024-01-11T14:31:10.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212873,1704983470639,-210.0,0.000429,2,"2024-01-11T14:31:10.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212874,1704983470648,-209.0,0.000429,2,"2024-01-11T14:31:10.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212875,1704983470658,-200.0,0.000429,15,"2024-01-11T14:31:10.658",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212876,1704983470668,-2048.0,0.000429,10,"2024-01-11T14:31:10.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212877,1704983470677,-5844.14,0.000429,7,"2024-01-11T14:31:10.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212878,1704983470686,-8259.38,0.000429,7,"2024-01-11T14:31:10.686",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212879,1704983470696,-155.038798,0.000429,17,"2024-01-11T14:31:10.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212880,1704983470705,-2048.0,0.000429,10,"2024-01-11T14:31:10.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212881,1704983470714,-1966.56789,0.000429,17,"2024-01-11T14:31:10.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212882,1704983470725,-1316.02495289,0.000429,2,"2024-01-11T14:31:10.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212883,1704983470734,-151.0,0.000429,14,"2024-01-11T14:31:10.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212884,1704983470743,-549.94021148,0.000429,14,"2024-01-11T14:31:10.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212885,1704983470759,-432.45199652,0.000429,14,"2024-01-11T14:31:10.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212886,1704983470769,-982.392208,0.000429,14,"2024-01-11T14:31:10.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212887,1704983470779,-269.287034,0.000429,14,"2024-01-11T14:31:10.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212888,1704983470788,-546.973364,0.000429,14,"2024-01-11T14:31:10.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212889,1704983470798,-546.973364,0.000429,14,"2024-01-11T14:31:10.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212890,1704983470808,-300.0,0.000429,18,"2024-01-11T14:31:10.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212891,1704983470818,-150.0,0.000429,36,"2024-01-11T14:31:10.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212892,1704983470827,-151.0,0.000429,14,"2024-01-11T14:31:10.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212893,1704983470837,-151.0,0.000429,14,"2024-01-11T14:31:10.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212894,1704983470849,-500.0,0.000429,6,"2024-01-11T14:31:10.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212895,1704983470859,-500.0,0.000429,6,"2024-01-11T14:31:10.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212896,1704983470868,-670.14705,0.000429,14,"2024-01-11T14:31:10.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212897,1704983470877,-670.14705,0.000429,14,"2024-01-11T14:31:10.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212898,1704983470887,-2048.0,0.000429,10,"2024-01-11T14:31:10.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212899,1704983470897,-9026.3724197,0.00042919,2,"2024-01-11T14:31:10.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212900,1704983470906,-406.9799266,0.00042919,2,"2024-01-11T14:31:10.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212901,1704983470916,-150.0,0.0004292,60,"2024-01-11T14:31:10.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212902,1704983470925,-5238.33447936,0.00042949,17,"2024-01-11T14:31:10.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212903,1704983470934,-2121.52,0.00042955,7,"2024-01-11T14:31:10.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212904,1704983470943,-2121.52,0.00042955,7,"2024-01-11T14:31:10.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212905,1704983470952,-316.0,0.0004297,120,"2024-01-11T14:31:10.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212906,1704983470962,-150.0,0.0004297,120,"2024-01-11T14:31:10.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212907,1704983470971,-242.0,0.0004297,120,"2024-01-11T14:31:10.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212908,1704983470980,-449.0,0.0004297,120,"2024-01-11T14:31:10.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212909,1704983470990,-220.0,0.0004297,120,"2024-01-11T14:31:10.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212910,1704983470999,-344.0,0.0004297,120,"2024-01-11T14:31:10.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212911,1704983471008,-208.0,0.0004297,120,"2024-01-11T14:31:11.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212912,1704983471017,-457.0,0.0004297,120,"2024-01-11T14:31:11.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212913,1704983471026,-199.47,0.0004297,120,"2024-01-11T14:31:11.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212914,1704983471035,-167.0,0.0004297,120,"2024-01-11T14:31:11.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212915,1704983471044,-150.0,0.0004297,120,"2024-01-11T14:31:11.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212916,1704983471053,-167.0,0.0004297,120,"2024-01-11T14:31:11.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212917,1704983471062,-151.0,0.00042971,14,"2024-01-11T14:31:11.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212918,1704983471071,-151.0,0.00042971,14,"2024-01-11T14:31:11.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212919,1704983471081,-151.0,0.00042971,14,"2024-01-11T14:31:11.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212920,1704983471090,-3460.72119016,0.0004298,30,"2024-01-11T14:31:11.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212921,1704983471101,-242.0,0.0004298,120,"2024-01-11T14:31:11.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212922,1704983471111,-316.0,0.0004298,120,"2024-01-11T14:31:11.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212923,1704983471120,-150.0,0.0004298,120,"2024-01-11T14:31:11.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212924,1704983471130,-449.0,0.0004298,120,"2024-01-11T14:31:11.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212925,1704983471139,-220.0,0.0004298,120,"2024-01-11T14:31:11.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212926,1704983471148,-344.0,0.0004298,120,"2024-01-11T14:31:11.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212927,1704983471158,-208.0,0.0004298,120,"2024-01-11T14:31:11.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212928,1704983471167,-242.0,0.0004298,120,"2024-01-11T14:31:11.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212929,1704983471177,-316.0,0.0004298,120,"2024-01-11T14:31:11.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212930,1704983471186,-449.0,0.0004298,120,"2024-01-11T14:31:11.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212931,1704983471195,-220.0,0.0004298,120,"2024-01-11T14:31:11.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212932,1704983471205,-344.0,0.0004298,120,"2024-01-11T14:31:11.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212933,1704983471214,-208.0,0.0004298,120,"2024-01-11T14:31:11.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212934,1704983471223,-457.0,0.0004298,120,"2024-01-11T14:31:11.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212935,1704983471232,-457.0,0.0004298,120,"2024-01-11T14:31:11.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212936,1704983471242,-150.0,0.0004298,120,"2024-01-11T14:31:11.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212937,1704983471251,-167.0,0.0004298,120,"2024-01-11T14:31:11.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212938,1704983471260,-150.0,0.0004298,120,"2024-01-11T14:31:11.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212939,1704983471269,-167.0,0.0004298,120,"2024-01-11T14:31:11.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212940,1704983471278,-258.65,0.0004298,120,"2024-01-11T14:31:11.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212941,1704983471288,-167.0,0.0004298,120,"2024-01-11T14:31:11.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212942,1704983471298,-534.62075644,0.0004298,16,"2024-01-11T14:31:11.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212943,1704983471341,-243.56944356,0.0004298,16,"2024-01-11T14:31:11.341",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212944,1704983471358,-9044.5158819,0.00042983,2,"2024-01-11T14:31:11.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212945,1704983471369,-407.7979767,0.00042983,2,"2024-01-11T14:31:11.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212946,1704983471379,-500.0,0.00042987,42,"2024-01-11T14:31:11.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212947,1704983471389,-200.0,0.00042987,22,"2024-01-11T14:31:11.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212948,1704983471401,-500.0,0.00042987,12,"2024-01-11T14:31:11.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212949,1704983471412,-500.0,0.00042987,4,"2024-01-11T14:31:11.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212950,1704983471422,-151.0,0.00042987,14,"2024-01-11T14:31:11.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212951,1704983471433,-500.0,0.0004299,60,"2024-01-11T14:31:11.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212952,1704983471443,-242.0,0.0004299,120,"2024-01-11T14:31:11.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212953,1704983471453,-316.0,0.0004299,120,"2024-01-11T14:31:11.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212954,1704983471463,-150.0,0.0004299,120,"2024-01-11T14:31:11.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212955,1704983471473,-449.0,0.0004299,120,"2024-01-11T14:31:11.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212956,1704983471484,-220.0,0.0004299,120,"2024-01-11T14:31:11.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212957,1704983471494,-344.0,0.0004299,120,"2024-01-11T14:31:11.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212958,1704983471504,-208.0,0.0004299,120,"2024-01-11T14:31:11.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212959,1704983471513,-242.0,0.0004299,120,"2024-01-11T14:31:11.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212960,1704983471523,-316.0,0.0004299,120,"2024-01-11T14:31:11.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212961,1704983471533,-449.0,0.0004299,120,"2024-01-11T14:31:11.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212962,1704983471542,-220.0,0.0004299,120,"2024-01-11T14:31:11.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212963,1704983471552,-344.0,0.0004299,120,"2024-01-11T14:31:11.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212964,1704983471563,-208.0,0.0004299,120,"2024-01-11T14:31:11.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212965,1704983471572,-457.0,0.0004299,120,"2024-01-11T14:31:11.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212966,1704983471582,-457.0,0.0004299,120,"2024-01-11T14:31:11.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212967,1704983471593,-150.0,0.0004299,120,"2024-01-11T14:31:11.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212968,1704983471610,-150.0,0.0004299,120,"2024-01-11T14:31:11.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212969,1704983471620,-167.0,0.0004299,120,"2024-01-11T14:31:11.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212970,1704983471630,-167.0,0.0004299,120,"2024-01-11T14:31:11.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212971,1704983471640,-150.0,0.0004299,120,"2024-01-11T14:31:11.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212972,1704983471650,-167.0,0.0004299,120,"2024-01-11T14:31:11.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212973,1704983471660,-151.65502897,0.0004299,7,"2024-01-11T14:31:11.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212974,1704983471671,-151.0,0.0004299,14,"2024-01-11T14:31:11.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212975,1704983471680,-277.018716,0.0004299,14,"2024-01-11T14:31:11.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212976,1704983471691,-151.0,0.0004299,14,"2024-01-11T14:31:11.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212977,1704983471700,-151.0,0.0004299,14,"2024-01-11T14:31:11.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212978,1704983471710,-151.0,0.0004299,14,"2024-01-11T14:31:11.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212979,1704983471720,-150.0,0.00042991,60,"2024-01-11T14:31:11.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212980,1704983471730,-188.65620545,0.00042998,60,"2024-01-11T14:31:11.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212981,1704983471740,-500.0,0.00042999,7,"2024-01-11T14:31:11.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212982,1704983471753,-500.0,0.00042999,7,"2024-01-11T14:31:11.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212983,1704983471763,-175.46014634,0.00042999,7,"2024-01-11T14:31:11.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212984,1704983471773,-191.26726521,0.00042999,7,"2024-01-11T14:31:11.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212985,1704983471782,-500.0,0.00042999,7,"2024-01-11T14:31:11.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212986,1704983471793,-164.14314744,0.00042999,7,"2024-01-11T14:31:11.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212987,1704983471803,-500.0,0.00042999,7,"2024-01-11T14:31:11.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212988,1704983471812,-500.0,0.00042999,7,"2024-01-11T14:31:11.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212989,1704983471821,-500.0,0.00042999,7,"2024-01-11T14:31:11.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212990,1704983471832,-500.0,0.00042999,7,"2024-01-11T14:31:11.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212991,1704983471842,-500.0,0.00042999,7,"2024-01-11T14:31:11.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212992,1704983471855,-500.0,0.00042999,7,"2024-01-11T14:31:11.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212993,1704983471865,-500.0,0.00042999,7,"2024-01-11T14:31:11.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212994,1704983471874,-500.0,0.00042999,7,"2024-01-11T14:31:11.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212995,1704983471884,-500.0,0.00042999,7,"2024-01-11T14:31:11.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212996,1704983471893,-500.0,0.00042999,7,"2024-01-11T14:31:11.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212997,1704983471902,-100000.0,0.00043,3,"2024-01-11T14:31:11.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212998,1704983471912,-151.0,0.00043,14,"2024-01-11T14:31:11.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311212999,1704983471921,-696.52998266,0.00043,2,"2024-01-11T14:31:11.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213000,1704983471931,-2365.12954656,0.00043,15,"2024-01-11T14:31:11.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213001,1704983471941,-500.0,0.00043,5,"2024-01-11T14:31:11.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213002,1704983471952,-300.0,0.00043,44,"2024-01-11T14:31:11.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213003,1704983471962,-401.50876227,0.00043,45,"2024-01-11T14:31:11.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213004,1704983471971,-3599.99999999,0.00043,6,"2024-01-11T14:31:11.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213005,1704983471981,-185.13871106,0.00043,4,"2024-01-11T14:31:11.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213006,1704983471990,-20000.0,0.00043,120,"2024-01-11T14:31:11.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213007,1704983471999,-487.91983095,0.00043,20,"2024-01-11T14:31:11.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213008,1704983472009,-26012.84139668,0.00043,2,"2024-01-11T14:31:12.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213009,1704983472018,-511.0,0.00043,30,"2024-01-11T14:31:12.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213010,1704983472028,-50000.0,0.00043,30,"2024-01-11T14:31:12.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213011,1704983472037,-547.47,0.00043,5,"2024-01-11T14:31:12.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213012,1704983472047,-20000.0,0.00043,60,"2024-01-11T14:31:12.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213013,1704983472056,-1000.0,0.00043,120,"2024-01-11T14:31:12.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213014,1704983472066,-205.89968189,0.00043,30,"2024-01-11T14:31:12.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213015,1704983472076,-605.823194,0.00043,7,"2024-01-11T14:31:12.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213016,1704983472086,-968.57,0.00043013,30,"2024-01-11T14:31:12.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213017,1704983472098,-846.71,0.00043013,30,"2024-01-11T14:31:12.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213018,1704983472108,-505.5,0.00043013,30,"2024-01-11T14:31:12.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213019,1704983472118,-1458.29,0.00043013,30,"2024-01-11T14:31:12.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213020,1704983472127,-752.08,0.00043013,30,"2024-01-11T14:31:12.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213021,1704983472138,-350.92641908,0.00043013,30,"2024-01-11T14:31:12.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213022,1704983472148,-500.0,0.00043013,30,"2024-01-11T14:31:12.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213023,1704983472158,-981.28,0.00043013,30,"2024-01-11T14:31:12.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213024,1704983472169,-500.0,0.00043013,30,"2024-01-11T14:31:12.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213025,1704983472179,-660.19,0.00043013,30,"2024-01-11T14:31:12.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213026,1704983472189,-1453.5,0.00043013,30,"2024-01-11T14:31:12.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213027,1704983472199,-501.7,0.00043013,30,"2024-01-11T14:31:12.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213028,1704983472209,-628.47,0.00043013,30,"2024-01-11T14:31:12.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213029,1704983472218,-2588.6,0.00043013,5,"2024-01-11T14:31:12.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213030,1704983472228,-4816.19,0.00043013,30,"2024-01-11T14:31:12.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213031,1704983472238,-500.0,0.00043013,30,"2024-01-11T14:31:12.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213032,1704983472248,-500.0,0.00043013,30,"2024-01-11T14:31:12.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213033,1704983472257,-733.7,0.00043013,30,"2024-01-11T14:31:12.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213034,1704983472267,-500.0,0.00043013,30,"2024-01-11T14:31:12.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213035,1704983472277,-4054.85,0.00043013,30,"2024-01-11T14:31:12.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213036,1704983472287,-833.14,0.00043013,30,"2024-01-11T14:31:12.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213037,1704983472297,-500.0,0.00043013,30,"2024-01-11T14:31:12.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213038,1704983472306,-860.27,0.00043013,30,"2024-01-11T14:31:12.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213039,1704983472316,-400.0,0.00043068,120,"2024-01-11T14:31:12.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213040,1704983472326,-567.40111,0.00043098,8,"2024-01-11T14:31:12.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213041,1704983472336,-938.59,0.00043104,2,"2024-01-11T14:31:12.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213042,1704983472349,-150.46862198,0.0004311,18,"2024-01-11T14:31:12.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213043,1704983472359,-161.22144985,0.0004311,2,"2024-01-11T14:31:12.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213044,1704983472369,-301.93,0.00043147,2,"2024-01-11T14:31:12.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213045,1704983472379,-150.0,0.00043147,2,"2024-01-11T14:31:12.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213046,1704983472389,-150.0,0.00043147,2,"2024-01-11T14:31:12.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213047,1704983472398,-150.0,0.00043147,2,"2024-01-11T14:31:12.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213048,1704983472407,-150.0,0.00043147,2,"2024-01-11T14:31:12.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213049,1704983472417,-150.0,0.00043147,2,"2024-01-11T14:31:12.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213050,1704983472427,-150.0,0.00043147,2,"2024-01-11T14:31:12.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213051,1704983472436,-157.0,0.00043151,90,"2024-01-11T14:31:12.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213052,1704983472446,-161.11011516,0.00043162,7,"2024-01-11T14:31:12.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213053,1704983472455,-350.0,0.00043178,120,"2024-01-11T14:31:12.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213054,1704983472465,-632.74,0.00043213,2,"2024-01-11T14:31:12.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213055,1704983472475,-238.0,0.00043221,28,"2024-01-11T14:31:12.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213056,1704983472485,-2121.52,0.00043228,7,"2024-01-11T14:31:12.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213057,1704983472495,-2121.52,0.00043228,7,"2024-01-11T14:31:12.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213058,1704983472504,-968.57,0.00043287,30,"2024-01-11T14:31:12.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213059,1704983472514,-846.71,0.00043287,30,"2024-01-11T14:31:12.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213060,1704983472523,-505.5,0.00043287,30,"2024-01-11T14:31:12.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213061,1704983472533,-1458.29,0.00043287,30,"2024-01-11T14:31:12.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213062,1704983472542,-752.08,0.00043287,30,"2024-01-11T14:31:12.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213063,1704983472553,-500.0,0.00043287,30,"2024-01-11T14:31:12.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213064,1704983472563,-981.28,0.00043287,30,"2024-01-11T14:31:12.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213065,1704983472573,-500.0,0.00043287,30,"2024-01-11T14:31:12.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213066,1704983472582,-660.19,0.00043287,30,"2024-01-11T14:31:12.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213067,1704983472592,-1453.5,0.00043287,30,"2024-01-11T14:31:12.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213068,1704983472605,-501.7,0.00043287,30,"2024-01-11T14:31:12.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213069,1704983472614,-628.47,0.00043287,30,"2024-01-11T14:31:12.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213070,1704983472624,-2588.6,0.00043287,5,"2024-01-11T14:31:12.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213071,1704983472633,-4816.19,0.00043287,30,"2024-01-11T14:31:12.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213072,1704983472643,-306.92,0.00043287,30,"2024-01-11T14:31:12.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213073,1704983472653,-500.0,0.00043287,30,"2024-01-11T14:31:12.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213074,1704983472663,-733.7,0.00043287,30,"2024-01-11T14:31:12.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213075,1704983472672,-500.0,0.00043287,30,"2024-01-11T14:31:12.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213076,1704983472683,-4054.85,0.00043287,30,"2024-01-11T14:31:12.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213077,1704983472692,-833.14,0.00043287,30,"2024-01-11T14:31:12.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213078,1704983472702,-500.0,0.00043287,30,"2024-01-11T14:31:12.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213079,1704983472712,-860.27,0.00043287,30,"2024-01-11T14:31:12.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213080,1704983472721,-567.40111,0.00043298,8,"2024-01-11T14:31:12.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213081,1704983472731,-150.0,0.00043299,4,"2024-01-11T14:31:12.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213082,1704983472740,-150.0,0.00043299,4,"2024-01-11T14:31:12.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213083,1704983472753,-8338.85379457,0.000433,30,"2024-01-11T14:31:12.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213084,1704983472763,-500.0,0.000434,14,"2024-01-11T14:31:12.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213085,1704983472772,-2000.0,0.000434,2,"2024-01-11T14:31:12.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213086,1704983472782,-1000.0,0.000434,2,"2024-01-11T14:31:12.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213087,1704983472792,-1028.0,0.000434,7,"2024-01-11T14:31:12.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213088,1704983472801,-1000.0,0.000434,2,"2024-01-11T14:31:12.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213089,1704983472810,-5238.33447936,0.00043432,18,"2024-01-11T14:31:12.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213090,1704983472820,-301.14,0.00043445,2,"2024-01-11T14:31:12.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213091,1704983472829,-567.40111,0.00043498,8,"2024-01-11T14:31:12.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213092,1704983472838,-150.0,0.00043499,60,"2024-01-11T14:31:12.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213093,1704983472848,-164.0,0.000435,120,"2024-01-11T14:31:12.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213094,1704983472858,-1500.0,0.000435,60,"2024-01-11T14:31:12.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213095,1704983472868,-2121.52,0.00043501,7,"2024-01-11T14:31:12.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213096,1704983472877,-2121.52,0.00043501,7,"2024-01-11T14:31:12.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213097,1704983472887,-968.57,0.00043561,30,"2024-01-11T14:31:12.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213098,1704983472897,-846.71,0.00043561,30,"2024-01-11T14:31:12.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213099,1704983472906,-505.5,0.00043561,30,"2024-01-11T14:31:12.906",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213100,1704983472916,-1458.29,0.00043561,30,"2024-01-11T14:31:12.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213101,1704983472925,-752.08,0.00043561,30,"2024-01-11T14:31:12.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213102,1704983472935,-500.0,0.00043561,30,"2024-01-11T14:31:12.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213103,1704983472945,-981.28,0.00043561,30,"2024-01-11T14:31:12.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213104,1704983472955,-500.0,0.00043561,30,"2024-01-11T14:31:12.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213105,1704983472965,-660.19,0.00043561,30,"2024-01-11T14:31:12.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213106,1704983472974,-1453.5,0.00043561,30,"2024-01-11T14:31:12.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213107,1704983472984,-501.7,0.00043561,30,"2024-01-11T14:31:12.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213108,1704983472995,-628.47,0.00043561,30,"2024-01-11T14:31:12.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213109,1704983473004,-2588.6,0.00043561,5,"2024-01-11T14:31:13.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213110,1704983473015,-4816.19,0.00043561,30,"2024-01-11T14:31:13.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213111,1704983473025,-500.0,0.00043561,30,"2024-01-11T14:31:13.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213112,1704983473035,-733.7,0.00043561,30,"2024-01-11T14:31:13.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213113,1704983473045,-154.05586748,0.00043561,30,"2024-01-11T14:31:13.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213114,1704983473055,-4054.85,0.00043561,30,"2024-01-11T14:31:13.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213115,1704983473064,-833.14,0.00043561,30,"2024-01-11T14:31:13.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213116,1704983473074,-500.0,0.00043561,30,"2024-01-11T14:31:13.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213117,1704983473083,-860.27,0.00043561,30,"2024-01-11T14:31:13.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213118,1704983473094,-2000.0,0.0004357,7,"2024-01-11T14:31:13.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213119,1704983473107,-1111.90754576,0.00043599,7,"2024-01-11T14:31:13.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213120,1704983473117,-287.7,0.00043677,2,"2024-01-11T14:31:13.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213121,1704983473127,-521.92,0.00043696,2,"2024-01-11T14:31:13.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213122,1704983473137,-333.40111,0.00043698,8,"2024-01-11T14:31:13.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213123,1704983473147,-2692.68604528,0.000437,30,"2024-01-11T14:31:13.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213124,1704983473158,-161.11011518,0.00043721,7,"2024-01-11T14:31:13.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213125,1704983473168,-203.0,0.00043774,18,"2024-01-11T14:31:13.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213126,1704983473178,-2121.52,0.00043774,7,"2024-01-11T14:31:13.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213127,1704983473188,-2121.52,0.00043774,7,"2024-01-11T14:31:13.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213128,1704983473198,-17983.54109828,0.00043799,10,"2024-01-11T14:31:13.198",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213129,1704983473208,-791.66391734,0.000438,30,"2024-01-11T14:31:13.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213130,1704983473218,-1297.454311,0.000438,8,"2024-01-11T14:31:13.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213131,1704983473228,-1037.9634488,0.000438,8,"2024-01-11T14:31:13.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213132,1704983473237,-528.06749999,0.00043835,30,"2024-01-11T14:31:13.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213133,1704983473247,-500.0,0.00043835,30,"2024-01-11T14:31:13.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213134,1704983473257,-500.0,0.00043835,30,"2024-01-11T14:31:13.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213135,1704983473266,-968.57,0.00043835,30,"2024-01-11T14:31:13.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213136,1704983473276,-744.43,0.00043835,7,"2024-01-11T14:31:13.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213137,1704983473286,-846.71,0.00043835,30,"2024-01-11T14:31:13.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213138,1704983473296,-505.5,0.00043835,30,"2024-01-11T14:31:13.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213139,1704983473306,-1458.29,0.00043835,30,"2024-01-11T14:31:13.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213140,1704983473316,-752.08,0.00043835,30,"2024-01-11T14:31:13.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213141,1704983473326,-500.0,0.00043835,30,"2024-01-11T14:31:13.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213142,1704983473337,-981.28,0.00043835,30,"2024-01-11T14:31:13.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213143,1704983473349,-500.0,0.00043835,30,"2024-01-11T14:31:13.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213144,1704983473360,-660.19,0.00043835,30,"2024-01-11T14:31:13.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213145,1704983473370,-1453.5,0.00043835,30,"2024-01-11T14:31:13.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213146,1704983473380,-501.7,0.00043835,30,"2024-01-11T14:31:13.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213147,1704983473389,-628.47,0.00043835,30,"2024-01-11T14:31:13.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213148,1704983473399,-2588.6,0.00043835,5,"2024-01-11T14:31:13.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213149,1704983473409,-4816.19,0.00043835,30,"2024-01-11T14:31:13.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213150,1704983473419,-177.67,0.00043835,30,"2024-01-11T14:31:13.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213151,1704983473429,-733.7,0.00043835,30,"2024-01-11T14:31:13.429",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213152,1704983473439,-4054.85,0.00043835,30,"2024-01-11T14:31:13.439",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213153,1704983473449,-833.14,0.00043835,30,"2024-01-11T14:31:13.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213154,1704983473459,-500.0,0.00043835,30,"2024-01-11T14:31:13.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213155,1704983473469,-860.27,0.00043835,30,"2024-01-11T14:31:13.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213156,1704983473479,-400.0,0.00043836,120,"2024-01-11T14:31:13.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213157,1704983473489,-151.7,0.00043836,2,"2024-01-11T14:31:13.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213158,1704983473498,-2400.0,0.00043836,14,"2024-01-11T14:31:13.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213159,1704983473508,-500.0,0.00043836,14,"2024-01-11T14:31:13.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213160,1704983473517,-9062.659344,0.00043886,2,"2024-01-11T14:31:13.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213161,1704983473527,-1904.0,0.0004389,3,"2024-01-11T14:31:13.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213162,1704983473537,-153.84,0.00043895,2,"2024-01-11T14:31:13.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213163,1704983473546,-333.40111,0.00043898,8,"2024-01-11T14:31:13.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213164,1704983473555,-156.16880465,0.000439,2,"2024-01-11T14:31:13.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213165,1704983473565,-30010.2643396,0.000439,2,"2024-01-11T14:31:13.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213166,1704983473575,-48252.371885,0.000439,30,"2024-01-11T14:31:13.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213167,1704983473584,-2000.0,0.000439,10,"2024-01-11T14:31:13.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213168,1704983473595,-300.0,0.000439,20,"2024-01-11T14:31:13.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213169,1704983473606,-150.0,0.000439,48,"2024-01-11T14:31:13.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213170,1704983473616,-360.75273007,0.000439,2,"2024-01-11T14:31:13.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213171,1704983473626,-200.02,0.000439,10,"2024-01-11T14:31:13.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213172,1704983473635,-182.09,0.000439,10,"2024-01-11T14:31:13.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213173,1704983473645,-265.42,0.000439,10,"2024-01-11T14:31:13.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213174,1704983473655,-228.38,0.000439,10,"2024-01-11T14:31:13.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213175,1704983473665,-507.915023,0.000439,6,"2024-01-11T14:31:13.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213176,1704983473675,-507.915024,0.000439,6,"2024-01-11T14:31:13.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213177,1704983473685,-1235.66767552,0.000439,2,"2024-01-11T14:31:13.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213178,1704983473860,-866.782748,0.000439,2,"2024-01-11T14:31:13.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213179,1704983473872,-5353.58310578,0.000439,2,"2024-01-11T14:31:13.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213180,1704983473881,-1664.67723713,0.000439,2,"2024-01-11T14:31:13.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213181,1704983473890,-220.01602481,0.000439,2,"2024-01-11T14:31:13.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213182,1704983473901,-5238.33447936,0.00043916,18,"2024-01-11T14:31:13.901",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213183,1704983473911,-150.46862198,0.00043919,21,"2024-01-11T14:31:13.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213184,1704983473922,-150.0,0.0004392,60,"2024-01-11T14:31:13.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213185,1704983473931,-408.6160268,0.0004394,2,"2024-01-11T14:31:13.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213186,1704983473941,-4598.0,0.00043951,99,"2024-01-11T14:31:13.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213187,1704983473951,-9080.8028062,0.0004397,2,"2024-01-11T14:31:13.951",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213188,1704983473961,-9098.9462683,0.0004397,2,"2024-01-11T14:31:13.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213189,1704983473970,-409.4340769,0.0004397,2,"2024-01-11T14:31:13.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213190,1704983473980,-410.252127,0.0004397,2,"2024-01-11T14:31:13.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213191,1704983473990,-350.0,0.00043973,120,"2024-01-11T14:31:13.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213192,1704983474000,-429.42879978,0.0004398,120,"2024-01-11T14:31:14.000",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213193,1704983474010,-251.58,0.0004398,120,"2024-01-11T14:31:14.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213194,1704983474019,-319.65,0.0004398,120,"2024-01-11T14:31:14.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213195,1704983474029,-452.56,0.0004398,120,"2024-01-11T14:31:14.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213196,1704983474039,-223.95,0.0004398,120,"2024-01-11T14:31:14.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213197,1704983474048,-349.96,0.0004398,120,"2024-01-11T14:31:14.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213198,1704983474058,-216.29,0.0004398,120,"2024-01-11T14:31:14.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213199,1704983474067,-460.0,0.0004398,120,"2024-01-11T14:31:14.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213200,1704983474076,-168.97,0.0004398,120,"2024-01-11T14:31:14.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213201,1704983474086,-5000.0,0.00043985,30,"2024-01-11T14:31:14.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213202,1704983474097,-500.0,0.00043987,43,"2024-01-11T14:31:14.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213203,1704983474107,-200.0,0.00043987,23,"2024-01-11T14:31:14.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213204,1704983474117,-500.0,0.00043987,5,"2024-01-11T14:31:14.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213205,1704983474127,-500.0,0.0004399,60,"2024-01-11T14:31:14.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213206,1704983474137,-469.89924901,0.0004399,120,"2024-01-11T14:31:14.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213207,1704983474147,-254.73,0.0004399,120,"2024-01-11T14:31:14.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213208,1704983474157,-242.0,0.0004399,120,"2024-01-11T14:31:14.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213209,1704983474166,-316.0,0.0004399,120,"2024-01-11T14:31:14.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213210,1704983474176,-449.0,0.0004399,120,"2024-01-11T14:31:14.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213211,1704983474186,-220.0,0.0004399,120,"2024-01-11T14:31:14.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213212,1704983474195,-344.0,0.0004399,120,"2024-01-11T14:31:14.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213213,1704983474205,-208.0,0.0004399,120,"2024-01-11T14:31:14.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213214,1704983474214,-457.0,0.0004399,120,"2024-01-11T14:31:14.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213215,1704983474224,-167.0,0.0004399,120,"2024-01-11T14:31:14.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213216,1704983474234,-150.0,0.00043991,60,"2024-01-11T14:31:14.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213217,1704983474244,-341.1467342,0.00043995,30,"2024-01-11T14:31:14.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213218,1704983474254,-150.0,0.00043999,4,"2024-01-11T14:31:14.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213219,1704983474264,-150.0,0.00043999,4,"2024-01-11T14:31:14.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213220,1704983474273,-151.0,0.00044,14,"2024-01-11T14:31:14.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213221,1704983474283,-151.0,0.00044,14,"2024-01-11T14:31:14.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213222,1704983474293,-151.0,0.00044,14,"2024-01-11T14:31:14.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213223,1704983474303,-100000.0,0.00044,4,"2024-01-11T14:31:14.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213224,1704983474313,-8163.28597647,0.00044,30,"2024-01-11T14:31:14.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213225,1704983474323,-40000.0,0.00044,120,"2024-01-11T14:31:14.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213226,1704983474332,-20879.00393964,0.00044,15,"2024-01-11T14:31:14.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213227,1704983474342,-150.0,0.00044,3,"2024-01-11T14:31:14.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213228,1704983474354,-1000.0,0.00044,30,"2024-01-11T14:31:14.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213229,1704983474363,-6370.81973778,0.00044,120,"2024-01-11T14:31:14.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213230,1704983474373,-24549.28499354,0.00044,2,"2024-01-11T14:31:14.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213231,1704983474383,-800.0,0.00044,2,"2024-01-11T14:31:14.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213232,1704983474393,-2110.0,0.00044,15,"2024-01-11T14:31:14.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213233,1704983474403,-247.68687689,0.00044,30,"2024-01-11T14:31:14.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213234,1704983474413,-300.0,0.00044,45,"2024-01-11T14:31:14.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213235,1704983474423,-46595.0,0.00044,7,"2024-01-11T14:31:14.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213236,1704983474433,-18702.77095628,0.00044,2,"2024-01-11T14:31:14.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213243,1704983679749,1484.94118125,0.000312,30,"2024-01-11T14:34:39.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213244,1704983977776,299.7,0.00027,20,"2024-01-11T14:39:37.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213245,1704984121416,526.44710821,0.00024993,7,"2024-01-11T14:42:01.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213246,1704984139395,302.80832559,0.00024993,7,"2024-01-11T14:42:19.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213249,1704984358119,-155.0,0.00024891,2,"2024-01-11T14:45:58.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213250,1704984358145,-150.0,0.00024892,2,"2024-01-11T14:45:58.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213251,1704984358169,-428.36331111,0.00024992,2,"2024-01-11T14:45:58.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213252,1704984390131,-237.17454164,0.00024992,2,"2024-01-11T14:46:30.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213254,1704984494626,-155.0,0.00024892,2,"2024-01-11T14:48:14.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213255,1704984494656,-161.88367688,0.00024893,2,"2024-01-11T14:48:14.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213256,1704984494687,-3680.71726147,0.00024992,2,"2024-01-11T14:48:14.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213257,1704984494713,-300.0,0.00024993,2,"2024-01-11T14:48:14.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213258,1704984494738,-150.0,0.00024993,2,"2024-01-11T14:48:14.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213259,1704984494764,-1007.116,0.00024994,2,"2024-01-11T14:48:14.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213260,1704984494789,-302.72152198,0.00024994,2,"2024-01-11T14:48:14.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213261,1704984494816,-164.22572481,0.00024994,2,"2024-01-11T14:48:14.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213262,1704984494855,-6572.75988181,0.00024995,2,"2024-01-11T14:48:14.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213263,1704984494884,-18618.76835732,0.00024996,2,"2024-01-11T14:48:14.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213264,1704984494911,-5034.16304217,0.00024998,2,"2024-01-11T14:48:14.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213265,1704984494941,-13550.52053056,0.00024998,2,"2024-01-11T14:48:14.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213266,1704984494966,-350.0,0.00025,3,"2024-01-11T14:48:14.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213267,1704984494990,-450.0,0.0002502,3,"2024-01-11T14:48:14.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213268,1704984495014,-357.4,0.0002502,2,"2024-01-11T14:48:15.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213269,1704984495040,-150.99,0.0002502,2,"2024-01-11T14:48:15.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213270,1704984495066,-1903.58,0.0002502,2,"2024-01-11T14:48:15.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213271,1704984495091,-404.27,0.0002502,2,"2024-01-11T14:48:15.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213272,1704984495115,-9075.51,0.0002502,2,"2024-01-11T14:48:15.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213273,1704984495141,-400.0,0.00027,3,"2024-01-11T14:48:15.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213274,1704984495166,-999.99,0.00027,2,"2024-01-11T14:48:15.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213275,1704984495194,-369.15,0.00027,2,"2024-01-11T14:48:15.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213276,1704984495218,-211.29,0.00027,2,"2024-01-11T14:48:15.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213277,1704984495243,-210.0,0.00027492,2,"2024-01-11T14:48:15.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213278,1704984495269,-161.88367686,0.00028294,2,"2024-01-11T14:48:15.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213279,1704984495297,-282.94,0.00028634,2,"2024-01-11T14:48:15.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213280,1704984495323,-450.0,0.00029,3,"2024-01-11T14:48:15.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213281,1704984495351,-704.97402885,0.0002998,3,"2024-01-11T14:48:15.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213282,1704984495378,-8093.03808412,0.0003,4,"2024-01-11T14:48:15.378",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213283,1704984495408,-155.0,0.0003,2,"2024-01-11T14:48:15.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213284,1704984495442,-450.0,0.0003002,3,"2024-01-11T14:48:15.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213285,1704984495476,-168.32,0.00030525,2,"2024-01-11T14:48:15.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213286,1704984495507,-408.94,0.00030565,2,"2024-01-11T14:48:15.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213287,1704984495541,-450.0,0.00030729,3,"2024-01-11T14:48:15.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213288,1704984495571,-211.91,0.00030772,2,"2024-01-11T14:48:15.571",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213289,1704984495604,-282.94,0.00030898,2,"2024-01-11T14:48:15.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213290,1704984495635,-348.5641,0.000309,2,"2024-01-11T14:48:15.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213291,1704984495669,-1020.4168,0.000309,2,"2024-01-11T14:48:15.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213292,1704984495705,-2131.29,0.00030912,2,"2024-01-11T14:48:15.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213293,1704984495736,-155.19345628,0.00030998,4,"2024-01-11T14:48:15.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213294,1704984495766,-629.83937771,0.00030998,4,"2024-01-11T14:48:15.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213295,1704984495794,-6428.45607218,0.00030998,4,"2024-01-11T14:48:15.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213296,1704984495823,-1426.83853958,0.00030998,2,"2024-01-11T14:48:15.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213297,1704984495853,-7770.70671844,0.00030998,4,"2024-01-11T14:48:15.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213298,1704984495881,-294.17390721,0.00030998,4,"2024-01-11T14:48:15.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213299,1704984495915,-1947.051,0.00030998,2,"2024-01-11T14:48:15.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213300,1704984495949,-2136.08960768,0.00030999,4,"2024-01-11T14:48:15.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213301,1704984495978,-313.79096587,0.00030999,4,"2024-01-11T14:48:15.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213302,1704984496006,-523.09803935,0.00030999,4,"2024-01-11T14:48:16.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213303,1704984496033,-500.0,0.00031,3,"2024-01-11T14:48:16.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213304,1704984496060,-499.99,0.00031,2,"2024-01-11T14:48:16.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213305,1704984496086,-2234.4,0.00031,2,"2024-01-11T14:48:16.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213306,1704984496112,-499.99,0.00031,2,"2024-01-11T14:48:16.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213307,1704984496141,-686.29,0.00031,2,"2024-01-11T14:48:16.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213308,1704984496175,-1011.5,0.00031,2,"2024-01-11T14:48:16.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213309,1704984496208,-276.88,0.00031,2,"2024-01-11T14:48:16.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213310,1704984496237,-789.47480289,0.00031036,2,"2024-01-11T14:48:16.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213311,1704984496273,-160.74,0.00031124,2,"2024-01-11T14:48:16.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213312,1704984496302,-155.75,0.00031132,2,"2024-01-11T14:48:16.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213313,1704984496329,-1724.05092364,0.000312,4,"2024-01-11T14:48:16.329",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213314,1704984496361,-500.0,0.000312,2,"2024-01-11T14:48:16.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213315,1704984496390,-166.43,0.0003122,2,"2024-01-11T14:48:16.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213316,1704984496418,-155.75,0.00031295,2,"2024-01-11T14:48:16.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213317,1704984496448,-450.0,0.00031437,3,"2024-01-11T14:48:16.448",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213318,1704984496476,-155.75,0.00031457,2,"2024-01-11T14:48:16.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213319,1704984496502,-477.28,0.00031508,2,"2024-01-11T14:48:16.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213320,1704984496530,-155.75,0.00031619,2,"2024-01-11T14:48:16.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213321,1704984496559,-161.88367686,0.00031696,2,"2024-01-11T14:48:16.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213322,1704984496587,-155.75,0.00031781,2,"2024-01-11T14:48:16.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213323,1704984496614,-155.75,0.00031944,2,"2024-01-11T14:48:16.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213324,1704984496661,153.0,0.0003,2,"2024-01-11T14:48:16.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213325,1704984496809,167.23,0.00031226,2,"2024-01-11T14:48:16.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213329,1704984511774,-155.75,0.00032106,2,"2024-01-11T14:48:31.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213330,1704984511800,-450.0,0.00032146,3,"2024-01-11T14:48:31.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213331,1704984511829,-167.23,0.00032204,2,"2024-01-11T14:48:31.829",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213332,1704984511858,-166.43,0.00032261,2,"2024-01-11T14:48:31.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213333,1704984511885,-155.75,0.00032268,2,"2024-01-11T14:48:31.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213334,1704984511912,-155.75,0.0003243,2,"2024-01-11T14:48:31.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213335,1704984511938,-155.75,0.00032592,2,"2024-01-11T14:48:31.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213336,1704984511966,-865.27066358,0.00032734,2,"2024-01-11T14:48:31.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213337,1704984511992,-155.75,0.00032755,2,"2024-01-11T14:48:31.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213338,1704984512016,-450.0,0.00032854,3,"2024-01-11T14:48:32.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213339,1704984512043,-330.27,0.00032877,15,"2024-01-11T14:48:32.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213340,1704984512068,-250.0,0.00032944,2,"2024-01-11T14:48:32.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213341,1704984512095,-550.0,0.00033,3,"2024-01-11T14:48:32.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213342,1704984512121,-282.94,0.00033162,2,"2024-01-11T14:48:32.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213343,1704984512152,-167.23,0.00033182,2,"2024-01-11T14:48:32.152",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213344,1704984512179,-166.43,0.00033302,2,"2024-01-11T14:48:32.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213345,1704984512211,-450.0,0.00033563,3,"2024-01-11T14:48:32.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213346,1704984512239,-153.84,0.00033852,2,"2024-01-11T14:48:32.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213347,1704984512270,-1000.0,0.00034,4,"2024-01-11T14:48:32.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213348,1704984512295,-7505.7049,0.00034,3,"2024-01-11T14:48:32.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213349,1704984512321,-2500.0,0.00034,2,"2024-01-11T14:48:32.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213350,1704984512346,-1000.0,0.00034,2,"2024-01-11T14:48:32.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213351,1704984512372,-2025.37723159,0.00034098,4,"2024-01-11T14:48:32.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213352,1704984512398,-198.5410396,0.00034098,4,"2024-01-11T14:48:32.398",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213353,1704984512423,-5839.49823407,0.00034098,4,"2024-01-11T14:48:32.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213354,1704984512450,-542.57515438,0.00034099,4,"2024-01-11T14:48:32.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213355,1704984512475,-100000.0,0.000341,2,"2024-01-11T14:48:32.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213356,1704984512502,-167.23,0.00034161,2,"2024-01-11T14:48:32.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213357,1704984512526,-450.0,0.00034271,3,"2024-01-11T14:48:32.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213358,1704984512550,-602.7786,0.0003432,2,"2024-01-11T14:48:32.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213359,1704984512574,-3300.1186,0.0003432,2,"2024-01-11T14:48:32.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213360,1704984512601,-166.43,0.00034342,2,"2024-01-11T14:48:32.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213361,1704984512627,-229.93,0.00034402,2,"2024-01-11T14:48:32.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213362,1704984512651,-194.6,0.0003441,2,"2024-01-11T14:48:32.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213363,1704984512680,-12422.80074947,0.00034419,3,"2024-01-11T14:48:32.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213364,1704984512707,-36506.0134,0.0003442,2,"2024-01-11T14:48:32.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213365,1704984512733,-1000.0,0.0003442,2,"2024-01-11T14:48:32.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213366,1704984512759,-814.561894,0.0003452,2,"2024-01-11T14:48:32.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213367,1704984512787,-174.74,0.00034521,2,"2024-01-11T14:48:32.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213368,1704984512817,-204.0,0.00034533,2,"2024-01-11T14:48:32.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213369,1704984512844,-250.0,0.00034654,2,"2024-01-11T14:48:32.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213370,1704984512871,-180.0,0.00034658,2,"2024-01-11T14:48:32.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213371,1704984512895,-150.0,0.00034723,2,"2024-01-11T14:48:32.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213372,1704984512923,-1221.842841,0.00034794,2,"2024-01-11T14:48:32.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213373,1704984512952,-153.84,0.00034878,2,"2024-01-11T14:48:32.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213374,1704984512978,-223.28251638,0.0003492,7,"2024-01-11T14:48:32.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213375,1704984513004,-1629.123788,0.00034931,2,"2024-01-11T14:48:33.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213376,1704984513029,-892.409101,0.0003498,3,"2024-01-11T14:48:33.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213377,1704984513056,-1804.3259406,0.00035,4,"2024-01-11T14:48:33.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213378,1704984513086,-600.0,0.00035,3,"2024-01-11T14:48:33.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213379,1704984513111,-5311.2128751,0.00035,2,"2024-01-11T14:48:33.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213385,1704984557087,-237.34873446,0.00032046,2,"2024-01-11T14:49:17.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213386,1704984557108,-1033.34505713,0.00035,4,"2024-01-11T14:49:17.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213387,1704984557240,-450.0,0.0003502,3,"2024-01-11T14:49:17.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213388,1704984557261,-1719.3797024,0.00035061,2,"2024-01-11T14:49:17.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213389,1704984558113,-119.6802976,0.00035061,2,"2024-01-11T14:49:18.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213390,1704984558134,-2036.404735,0.00035068,2,"2024-01-11T14:49:18.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213391,1704984558155,-161.88367686,0.00035097,2,"2024-01-11T14:49:18.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213392,1704984558180,-167.23,0.00035139,2,"2024-01-11T14:49:18.180",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213393,1704984561450,1000.0,0.00034,2,"2024-01-11T14:49:21.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213394,1704984565119,-1842.37,0.00035336,2,"2024-01-11T14:49:25.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213395,1704984565144,-2850.966629,0.00035342,2,"2024-01-11T14:49:25.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213396,1704984565167,-282.94,0.00035426,2,"2024-01-11T14:49:25.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213397,1704984565187,-163.15,0.00035457,2,"2024-01-11T14:49:25.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213398,1704984565210,-667.97,0.00035621,2,"2024-01-11T14:49:25.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213399,1704984565231,-1000.0,0.00035677,2,"2024-01-11T14:49:25.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213400,1704984565254,-450.0,0.00035729,3,"2024-01-11T14:49:25.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213401,1704984565274,-171.0,0.00035813,2,"2024-01-11T14:49:25.274",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213402,1704984565295,-153.84,0.00035904,2,"2024-01-11T14:49:25.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213403,1704984565316,-554.13283621,0.00036,4,"2024-01-11T14:49:25.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213404,1704984565337,-157.70973701,0.00036089,2,"2024-01-11T14:49:25.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213405,1704984565359,-151.0,0.00036116,7,"2024-01-11T14:49:25.359",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213406,1704984565381,-167.23,0.00036118,2,"2024-01-11T14:49:25.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213407,1704984565403,-223.28251632,0.00036346,7,"2024-01-11T14:49:25.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213408,1704984565422,-5839.49823407,0.00036408,4,"2024-01-11T14:49:25.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213409,1704984565444,-155.0,0.00036408,2,"2024-01-11T14:49:25.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213410,1704984565464,-1000.0,0.00036409,4,"2024-01-11T14:49:25.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213411,1704984565486,-11018.46604739,0.0003641,13,"2024-01-11T14:49:25.486",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213418,1704984582979,500.0,0.00035,2,"2024-01-11T14:49:42.979",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213421,1704984604675,2234.72248415,0.00034,2,"2024-01-11T14:50:04.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213422,1704984604697,265.27751585,0.00034,2,"2024-01-11T14:50:04.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213463,1704984631636,-160.56,0.00036233,2,"2024-01-11T14:50:31.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213464,1704984631646,-1000.0,0.00036408,4,"2024-01-11T14:50:31.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213466,1704984631656,-5839.49823407,0.00036409,4,"2024-01-11T14:50:31.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213468,1704984631665,-20184.38980982,0.0003641,13,"2024-01-11T14:50:31.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213470,1704984631675,-5382.17364025,0.0003641,10,"2024-01-11T14:50:31.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213472,1704984631684,-10456.49960643,0.0003641,13,"2024-01-11T14:50:31.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213474,1704984631694,-294.50570416,0.0003641,14,"2024-01-11T14:50:31.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213477,1704984631711,-450.0,0.00036437,3,"2024-01-11T14:50:31.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213480,1704984631724,-204.0,0.00036492,6,"2024-01-11T14:50:31.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213482,1704984631737,-330.27,0.00036613,15,"2024-01-11T14:50:31.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213484,1704984631750,-2000.0,0.000367,2,"2024-01-11T14:50:31.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213487,1704984631762,-499.99,0.000367,2,"2024-01-11T14:50:31.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213489,1704984631775,-151.0,0.00036853,4,"2024-01-11T14:50:31.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213491,1704984631789,-153.84,0.0003693,2,"2024-01-11T14:50:31.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213493,1704984631801,-650.0,0.00037,3,"2024-01-11T14:50:31.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213495,1704984631811,-5000.0,0.00037,3,"2024-01-11T14:50:31.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213497,1704984631821,-167.23,0.00037096,2,"2024-01-11T14:50:31.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213499,1704984631832,-150.0,0.000371,2,"2024-01-11T14:50:31.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213502,1704984631844,-450.0,0.00037146,3,"2024-01-11T14:50:31.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213504,1704984631855,-183.10039923,0.00037445,12,"2024-01-11T14:50:31.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213506,1704984631866,-365.02511635,0.00037445,9,"2024-01-11T14:50:31.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213508,1704984631877,-150.53030054,0.00037445,2,"2024-01-11T14:50:31.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213510,1704984631892,-395.47959003,0.00037455,4,"2024-01-11T14:50:31.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213511,1704984631904,-6861.0,0.0003749,3,"2024-01-11T14:50:31.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213513,1704984631915,-154.0,0.000375,7,"2024-01-11T14:50:31.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213515,1704984631926,-9980.53518716,0.000375,2,"2024-01-11T14:50:31.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213517,1704984631937,-684.80690526,0.00037505,2,"2024-01-11T14:50:31.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213520,1704984631949,-174.28094877,0.00037535,2,"2024-01-11T14:50:31.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213522,1704984631960,-162.01,0.00037535,2,"2024-01-11T14:50:31.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213524,1704984631973,-162.01,0.00037535,2,"2024-01-11T14:50:31.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213526,1704984631984,-162.01,0.00037535,2,"2024-01-11T14:50:31.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213528,1704984631995,-162.01,0.00037535,2,"2024-01-11T14:50:31.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213530,1704984632005,-162.01,0.00037535,2,"2024-01-11T14:50:32.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213532,1704984632015,-162.01,0.00037535,2,"2024-01-11T14:50:32.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213534,1704984632025,-162.01,0.00037535,2,"2024-01-11T14:50:32.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213537,1704984632037,-151.27,0.00037535,2,"2024-01-11T14:50:32.037",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213539,1704984632048,-155.33,0.00037535,2,"2024-01-11T14:50:32.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213541,1704984632059,-365.89,0.00037535,10,"2024-01-11T14:50:32.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213543,1704984632071,-304.91,0.00037535,10,"2024-01-11T14:50:32.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213545,1704984632082,-254.09,0.00037535,10,"2024-01-11T14:50:32.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213547,1704984632093,-175.46,0.00037544,2,"2024-01-11T14:50:32.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213549,1704984632104,-175.46,0.00037544,2,"2024-01-11T14:50:32.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213551,1704984632114,-175.46,0.00037544,2,"2024-01-11T14:50:32.114",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213552,1704984632126,-175.46,0.00037544,2,"2024-01-11T14:50:32.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213554,1704984632137,-789.66761273,0.00037545,2,"2024-01-11T14:50:32.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213556,1704984632148,-234.03755814,0.00037545,2,"2024-01-11T14:50:32.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213557,1704984632159,-500.0,0.00037545,120,"2024-01-11T14:50:32.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213559,1704984632170,-175481.46880623,0.00037545,30,"2024-01-11T14:50:32.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213560,1704984632186,-342330.42423213,0.00037545,30,"2024-01-11T14:50:32.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213561,1704984632199,-4788.3,0.00037545,30,"2024-01-11T14:50:32.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213562,1704984632215,-417265.91372452,0.00037545,30,"2024-01-11T14:50:32.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213563,1704984632228,-8367.49932479,0.00037545,30,"2024-01-11T14:50:32.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213564,1704984632252,-211.74,0.00037535,10,"2024-01-11T14:50:32.252",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213565,1704984632265,-138.26,0.00037545,30,"2024-01-11T14:50:32.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213566,1704984632282,-51628.13391233,0.00037545,30,"2024-01-11T14:50:32.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213567,1704984632295,-1913.286751,0.00037545,30,"2024-01-11T14:50:32.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213569,1704984632306,-1200000.0,0.00037545,30,"2024-01-11T14:50:32.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213571,1704984632318,-151.0,0.00037605,2,"2024-01-11T14:50:32.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213572,1704984632331,-282.94,0.0003769,2,"2024-01-11T14:50:32.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213573,1704984632343,-157.70973699,0.00037748,2,"2024-01-11T14:50:32.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213574,1704984632355,-223.28251632,0.00037771,8,"2024-01-11T14:50:32.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213575,1704984632366,-153.68,0.000378,3,"2024-01-11T14:50:32.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213576,1704984632377,-153.68,0.000378,3,"2024-01-11T14:50:32.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213577,1704984632388,-153.68,0.000378,3,"2024-01-11T14:50:32.388",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213578,1704984632399,-153.68,0.000378,3,"2024-01-11T14:50:32.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213579,1704984632411,-153.68,0.000378,3,"2024-01-11T14:50:32.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213580,1704984632421,-153.68,0.000378,3,"2024-01-11T14:50:32.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213581,1704984632433,-153.68,0.000378,3,"2024-01-11T14:50:32.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213582,1704984632444,-153.68,0.000378,3,"2024-01-11T14:50:32.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213583,1704984632456,-153.68,0.000378,3,"2024-01-11T14:50:32.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213584,1704984632469,-153.68,0.000378,3,"2024-01-11T14:50:32.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213585,1704984632482,-153.68,0.000378,3,"2024-01-11T14:50:32.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213586,1704984632494,-153.68,0.000378,3,"2024-01-11T14:50:32.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213587,1704984632506,-450.0,0.00037854,3,"2024-01-11T14:50:32.506",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213588,1704984632519,-164.94,0.00037895,2,"2024-01-11T14:50:32.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213589,1704984632531,-153.84,0.00037956,2,"2024-01-11T14:50:32.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213590,1704984632548,-167.23,0.00038075,2,"2024-01-11T14:50:32.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213591,1704984632559,-157.71,0.00038083,2,"2024-01-11T14:50:32.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213592,1704984632570,-152.0,0.00038395,3,"2024-01-11T14:50:32.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213593,1704984632581,-154.0,0.000384,7,"2024-01-11T14:50:32.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213594,1704984632591,-733.90141566,0.00038414,8,"2024-01-11T14:50:32.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213595,1704984632602,-507.81996502,0.00038414,8,"2024-01-11T14:50:32.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213596,1704984632613,-2032.94597238,0.00038414,8,"2024-01-11T14:50:32.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213597,1704984632623,-1694.46694532,0.00038414,8,"2024-01-11T14:50:32.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213598,1704984632635,-150.53030045,0.00038416,2,"2024-01-11T14:50:32.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213599,1704984632646,-204.0,0.00038451,10,"2024-01-11T14:50:32.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213600,1704984632657,-161.88367686,0.00038499,2,"2024-01-11T14:50:32.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213601,1704984632669,-450.0,0.00038563,3,"2024-01-11T14:50:32.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213602,1704984632680,-23949.6114,0.00038684,2,"2024-01-11T14:50:32.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213603,1704984632692,-605.89315471,0.00038784,4,"2024-01-11T14:50:32.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213604,1704984632703,-280.72891337,0.00038784,4,"2024-01-11T14:50:32.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213605,1704984632715,-1462.29472329,0.00038797,4,"2024-01-11T14:50:32.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213606,1704984632726,-1000.0,0.00038797,10,"2024-01-11T14:50:32.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213607,1704984632738,-153.68,0.000389,3,"2024-01-11T14:50:32.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213608,1704984632752,-153.68,0.000389,3,"2024-01-11T14:50:32.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213609,1704984632764,-153.68,0.000389,3,"2024-01-11T14:50:32.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213610,1704984632774,-153.68,0.000389,3,"2024-01-11T14:50:32.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213611,1704984632786,-153.68,0.000389,3,"2024-01-11T14:50:32.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213612,1704984632797,-153.68,0.000389,3,"2024-01-11T14:50:32.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213613,1704984632808,-153.68,0.000389,3,"2024-01-11T14:50:32.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213614,1704984632818,-153.68,0.000389,3,"2024-01-11T14:50:32.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213615,1704984632828,-153.68,0.000389,3,"2024-01-11T14:50:32.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213616,1704984632838,-153.68,0.000389,3,"2024-01-11T14:50:32.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213617,1704984632849,-153.68,0.000389,3,"2024-01-11T14:50:32.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213618,1704984632859,-153.68,0.000389,3,"2024-01-11T14:50:32.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213619,1704984632879,-9696.81882,0.00038948,2,"2024-01-11T14:50:32.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213620,1704984632892,-155.0,0.0003898,4,"2024-01-11T14:50:32.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213621,1704984632911,-153.84,0.00038982,2,"2024-01-11T14:50:32.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213622,1704984632924,-1427.43973993,0.00039,2,"2024-01-11T14:50:32.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213623,1704984632936,-700.0,0.00039,3,"2024-01-11T14:50:32.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213624,1704984632947,-167.23,0.00039053,2,"2024-01-11T14:50:32.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213625,1704984632960,-997.08460261,0.00039078,2,"2024-01-11T14:50:32.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213626,1704984632972,-11216.4232,0.00039078,2,"2024-01-11T14:50:32.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213627,1704984632984,-2000.0,0.00039078,4,"2024-01-11T14:50:32.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213628,1704984632995,-155.92369904,0.00039176,4,"2024-01-11T14:50:32.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213629,1704984633007,-528.20860531,0.00039176,4,"2024-01-11T14:50:33.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213630,1704984633019,-171.53615181,0.00039176,4,"2024-01-11T14:50:33.019",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213631,1704984633031,-233.9536155,0.00039176,4,"2024-01-11T14:50:33.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213632,1704984633044,-1529.62786292,0.00039176,4,"2024-01-11T14:50:33.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213633,1704984633055,-214.57961971,0.00039176,4,"2024-01-11T14:50:33.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213634,1704984633066,-4019.09127962,0.00039176,4,"2024-01-11T14:50:33.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213635,1704984633078,-394.97858517,0.00039176,4,"2024-01-11T14:50:33.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213636,1704984633089,-281.73212903,0.00039176,2,"2024-01-11T14:50:33.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213637,1704984633101,-473.62078422,0.00039176,4,"2024-01-11T14:50:33.101",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213639,1704984633113,-207.1812264,0.00039177,4,"2024-01-11T14:50:33.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213641,1704984633124,-487.02993234,0.00039178,4,"2024-01-11T14:50:33.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213643,1704984633134,-500.0,0.00039178,4,"2024-01-11T14:50:33.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213645,1704984633145,-199.06320756,0.00039178,4,"2024-01-11T14:50:33.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213647,1704984633156,-500.0,0.00039178,4,"2024-01-11T14:50:33.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213649,1704984633167,-500.0,0.00039178,4,"2024-01-11T14:50:33.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213652,1704984633178,-500.0,0.00039178,4,"2024-01-11T14:50:33.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213654,1704984633190,-500.0,0.00039178,4,"2024-01-11T14:50:33.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213656,1704984633202,-500.0,0.00039178,4,"2024-01-11T14:50:33.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213658,1704984633213,-351.46803177,0.00039178,4,"2024-01-11T14:50:33.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213660,1704984633224,-500.0,0.00039178,4,"2024-01-11T14:50:33.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213662,1704984633236,-189.60204333,0.00039178,4,"2024-01-11T14:50:33.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213664,1704984633247,-500.0,0.00039178,4,"2024-01-11T14:50:33.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213667,1704984633259,-500.0,0.00039178,4,"2024-01-11T14:50:33.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213670,1704984633269,-500.0,0.00039178,4,"2024-01-11T14:50:33.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213672,1704984633281,-500.0,0.00039178,4,"2024-01-11T14:50:33.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213674,1704984633294,-279.39177507,0.00039178,4,"2024-01-11T14:50:33.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213676,1704984633305,-500.0,0.00039178,4,"2024-01-11T14:50:33.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213679,1704984633316,-626.97,0.00039178,4,"2024-01-11T14:50:33.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213681,1704984633326,-236.16011969,0.00039178,4,"2024-01-11T14:50:33.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213683,1704984633336,-500.0,0.00039178,4,"2024-01-11T14:50:33.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213685,1704984633347,-500.0,0.00039178,4,"2024-01-11T14:50:33.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213687,1704984633358,-500.0,0.00039178,4,"2024-01-11T14:50:33.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213689,1704984633369,-237.32,0.00039178,4,"2024-01-11T14:50:33.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213691,1704984633380,-500.0,0.00039178,4,"2024-01-11T14:50:33.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213694,1704984633391,-1000.0,0.00039178,2,"2024-01-11T14:50:33.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213696,1704984633402,-500.0,0.00039178,4,"2024-01-11T14:50:33.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213698,1704984633413,-500.0,0.00039178,4,"2024-01-11T14:50:33.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213700,1704984633424,-269.50591435,0.00039178,4,"2024-01-11T14:50:33.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213702,1704984633434,-500.0,0.00039178,4,"2024-01-11T14:50:33.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213704,1704984633445,-500.0,0.00039178,4,"2024-01-11T14:50:33.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213706,1704984633457,-500.0,0.00039178,4,"2024-01-11T14:50:33.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213707,1704984633468,-500.0,0.00039178,4,"2024-01-11T14:50:33.468",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213708,1704984633479,-381.04,0.00039178,4,"2024-01-11T14:50:33.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213709,1704984633490,-500.0,0.00039178,4,"2024-01-11T14:50:33.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213710,1704984633501,-500.0,0.00039178,4,"2024-01-11T14:50:33.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213711,1704984633516,-416.27,0.00039178,4,"2024-01-11T14:50:33.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213712,1704984633528,-500.0,0.00039178,4,"2024-01-11T14:50:33.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213713,1704984633541,-500.0,0.00039178,4,"2024-01-11T14:50:33.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213714,1704984633553,-410.51554632,0.00039178,4,"2024-01-11T14:50:33.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213715,1704984633563,-503.54831626,0.00039178,4,"2024-01-11T14:50:33.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213716,1704984633574,-511.58219242,0.00039178,4,"2024-01-11T14:50:33.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213717,1704984633586,-500.0,0.00039178,4,"2024-01-11T14:50:33.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213718,1704984633597,-500.0,0.00039178,4,"2024-01-11T14:50:33.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213719,1704984633608,-500.0,0.00039178,4,"2024-01-11T14:50:33.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213720,1704984633619,-500.0,0.00039178,4,"2024-01-11T14:50:33.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213721,1704984633630,-504.63785913,0.00039178,4,"2024-01-11T14:50:33.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213722,1704984633640,-500.0,0.00039178,4,"2024-01-11T14:50:33.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213723,1704984633651,-500.0,0.00039178,4,"2024-01-11T14:50:33.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213724,1704984633662,-500.0,0.00039178,4,"2024-01-11T14:50:33.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213725,1704984633673,-500.0,0.00039178,4,"2024-01-11T14:50:33.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213726,1704984633684,-500.0,0.00039178,4,"2024-01-11T14:50:33.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213727,1704984633696,-500.0,0.00039178,4,"2024-01-11T14:50:33.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213728,1704984633707,-500.0,0.00039178,4,"2024-01-11T14:50:33.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213729,1704984633718,-500.0,0.00039178,4,"2024-01-11T14:50:33.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213730,1704984633728,-500.0,0.00039178,4,"2024-01-11T14:50:33.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213731,1704984633738,-500.0,0.00039178,4,"2024-01-11T14:50:33.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213732,1704984633750,-500.0,0.00039178,4,"2024-01-11T14:50:33.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213733,1704984633760,-500.0,0.00039178,4,"2024-01-11T14:50:33.760",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213734,1704984633771,-500.0,0.00039178,4,"2024-01-11T14:50:33.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213735,1704984633781,-500.0,0.00039178,4,"2024-01-11T14:50:33.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213736,1704984633794,-500.0,0.00039178,4,"2024-01-11T14:50:33.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213737,1704984633805,-500.0,0.00039178,4,"2024-01-11T14:50:33.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213738,1704984633816,-500.0,0.00039178,4,"2024-01-11T14:50:33.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213739,1704984633826,-500.0,0.00039178,4,"2024-01-11T14:50:33.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213740,1704984633837,-500.0,0.00039178,4,"2024-01-11T14:50:33.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213741,1704984633848,-500.0,0.00039178,4,"2024-01-11T14:50:33.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213742,1704984633859,-500.0,0.00039178,4,"2024-01-11T14:50:33.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213743,1704984633869,-444.88,0.00039178,4,"2024-01-11T14:50:33.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213744,1704984633880,-500.0,0.00039178,4,"2024-01-11T14:50:33.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213745,1704984633891,-500.0,0.00039178,4,"2024-01-11T14:50:33.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213746,1704984633903,-196.65,0.00039178,4,"2024-01-11T14:50:33.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213747,1704984633914,-500.0,0.00039178,4,"2024-01-11T14:50:33.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213748,1704984633925,-500.0,0.00039178,4,"2024-01-11T14:50:33.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213749,1704984633936,-537.06108618,0.00039178,4,"2024-01-11T14:50:33.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213750,1704984633947,-500.0,0.00039178,4,"2024-01-11T14:50:33.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213751,1704984633958,-1804.91,0.00039178,2,"2024-01-11T14:50:33.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213752,1704984633969,-223.28251632,0.00039197,9,"2024-01-11T14:50:33.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213753,1704984633980,-186.35,0.0003926,2,"2024-01-11T14:50:33.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213754,1704984633991,-450.0,0.00039271,3,"2024-01-11T14:50:33.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213755,1704984634002,-150.53030045,0.00039388,4,"2024-01-11T14:50:34.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213756,1704984634015,-3237.8087219,0.000394,4,"2024-01-11T14:50:34.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213757,1704984634028,-500.0,0.00039452,4,"2024-01-11T14:50:34.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213758,1704984634043,-500.0,0.00039452,4,"2024-01-11T14:50:34.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213759,1704984634331,-500.0,0.00039452,4,"2024-01-11T14:50:34.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213760,1704984634343,-274.64,0.00039452,4,"2024-01-11T14:50:34.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213761,1704984634353,-500.0,0.00039452,4,"2024-01-11T14:50:34.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213762,1704984634364,-1000.0,0.00039452,2,"2024-01-11T14:50:34.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213763,1704984634375,-500.0,0.00039452,4,"2024-01-11T14:50:34.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213764,1704984634385,-500.0,0.00039452,4,"2024-01-11T14:50:34.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213765,1704984634395,-500.0,0.00039452,4,"2024-01-11T14:50:34.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213766,1704984634405,-500.0,0.00039452,4,"2024-01-11T14:50:34.405",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213767,1704984634415,-565.81,0.00039452,4,"2024-01-11T14:50:34.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213768,1704984634424,-251.97,0.00039452,4,"2024-01-11T14:50:34.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213769,1704984634434,-500.0,0.00039452,4,"2024-01-11T14:50:34.434",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213770,1704984634444,-500.0,0.00039452,4,"2024-01-11T14:50:34.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213771,1704984634454,-500.0,0.00039452,4,"2024-01-11T14:50:34.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213772,1704984634464,-500.0,0.00039452,4,"2024-01-11T14:50:34.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213773,1704984634473,-500.0,0.00039452,4,"2024-01-11T14:50:34.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213774,1704984634483,-526.59,0.00039452,4,"2024-01-11T14:50:34.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213775,1704984634493,-500.0,0.00039452,4,"2024-01-11T14:50:34.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213776,1704984634502,-5800.0,0.00039501,2,"2024-01-11T14:50:34.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213777,1704984634511,-1437.9225,0.00039626,2,"2024-01-11T14:50:34.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213778,1704984634521,-232.92,0.00039626,2,"2024-01-11T14:50:34.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213779,1704984634530,-481.12009372,0.00039726,4,"2024-01-11T14:50:34.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213780,1704984634542,-500.0,0.00039726,4,"2024-01-11T14:50:34.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213781,1704984634552,-500.0,0.00039726,4,"2024-01-11T14:50:34.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213782,1704984634562,-300.00528678,0.000399,4,"2024-01-11T14:50:34.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213783,1704984634572,-153.68,0.000399,3,"2024-01-11T14:50:34.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213784,1704984634581,-153.68,0.000399,3,"2024-01-11T14:50:34.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213785,1704984634591,-153.68,0.000399,3,"2024-01-11T14:50:34.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213786,1704984634601,-153.68,0.000399,3,"2024-01-11T14:50:34.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213787,1704984634610,-153.68,0.000399,3,"2024-01-11T14:50:34.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213788,1704984634620,-153.68,0.000399,3,"2024-01-11T14:50:34.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213789,1704984634629,-153.68,0.000399,3,"2024-01-11T14:50:34.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213790,1704984634639,-153.68,0.000399,3,"2024-01-11T14:50:34.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213791,1704984634649,-153.68,0.000399,3,"2024-01-11T14:50:34.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213792,1704984634659,-153.68,0.000399,3,"2024-01-11T14:50:34.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213793,1704984634669,-153.68,0.000399,3,"2024-01-11T14:50:34.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213794,1704984634679,-153.68,0.000399,3,"2024-01-11T14:50:34.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213795,1704984634689,-282.94,0.00039954,2,"2024-01-11T14:50:34.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213796,1704984634698,-892.409101,0.0003998,3,"2024-01-11T14:50:34.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213797,1704984634707,-742.48175089,0.00039997,4,"2024-01-11T14:50:34.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213798,1704984634718,-471.18586432,0.00039997,4,"2024-01-11T14:50:34.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213799,1704984634727,-17758.5821026,0.00039998,2,"2024-01-11T14:50:34.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213800,1704984634737,-1351.37240627,0.00039998,2,"2024-01-11T14:50:34.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213801,1704984634746,-155.42468431,0.0004,3,"2024-01-11T14:50:34.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213802,1704984634756,-155.0,0.0004,2,"2024-01-11T14:50:34.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213803,1704984634765,-22008.0721351,0.0004,4,"2024-01-11T14:50:34.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213804,1704984634775,-956.60549549,0.0004,2,"2024-01-11T14:50:34.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213805,1704984634784,-350.0,0.0004,120,"2024-01-11T14:50:34.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213806,1704984634797,-743.216472,0.0004,30,"2024-01-11T14:50:34.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213807,1704984634807,-500.0,0.0004,4,"2024-01-11T14:50:34.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213808,1704984634817,-2307.9,0.0004,30,"2024-01-11T14:50:34.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213809,1704984634826,-153.84,0.00040007,2,"2024-01-11T14:50:34.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213810,1704984634835,-450.0,0.0004002,3,"2024-01-11T14:50:34.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213811,1704984634845,-167.23,0.00040032,2,"2024-01-11T14:50:34.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213812,1704984634854,-1000.0,0.00040136,2,"2024-01-11T14:50:34.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213813,1704984634864,-500.0,0.00040273,4,"2024-01-11T14:50:34.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213814,1704984634874,-868.31072451,0.00040273,5,"2024-01-11T14:50:34.874",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213815,1704984634883,-330.27,0.00040349,15,"2024-01-11T14:50:34.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213816,1704984634893,-150.53030045,0.00040359,8,"2024-01-11T14:50:34.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213817,1704984634904,-150.0,0.00040389,2,"2024-01-11T14:50:34.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213818,1704984634914,-204.0,0.0004041,15,"2024-01-11T14:50:34.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213819,1704984634924,-2929.777,0.00040448,2,"2024-01-11T14:50:34.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213820,1704984634934,-12812.865,0.00040448,2,"2024-01-11T14:50:34.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213821,1704984634943,-2893.557,0.00040448,2,"2024-01-11T14:50:34.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213822,1704984634952,-1037.302,0.00040448,2,"2024-01-11T14:50:34.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213823,1704984634962,-150.0,0.00040448,2,"2024-01-11T14:50:34.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213824,1704984634971,-500.0,0.00040512,4,"2024-01-11T14:50:34.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213825,1704984634980,-500.0,0.00040521,4,"2024-01-11T14:50:34.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213826,1704984634990,-500.0,0.00040529,4,"2024-01-11T14:50:34.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213827,1704984634999,-500.0,0.00040538,4,"2024-01-11T14:50:34.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213828,1704984635009,-194.0,0.00040547,4,"2024-01-11T14:50:35.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213829,1704984635018,-500.0,0.00040547,4,"2024-01-11T14:50:35.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213830,1704984635028,-223.28251632,0.00040623,9,"2024-01-11T14:50:35.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213831,1704984635042,-94857.3732855,0.00040647,6,"2024-01-11T14:50:35.042",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213832,1704984635052,-997.08460245,0.00040657,5,"2024-01-11T14:50:35.052",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213833,1704984635063,-4004.0,0.000407,81,"2024-01-11T14:50:35.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213834,1704984635073,-7500.0,0.00040721,7,"2024-01-11T14:50:35.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213835,1704984635083,-100445.74884789,0.00040721,3,"2024-01-11T14:50:35.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213836,1704984635094,-350.0,0.00040849,120,"2024-01-11T14:50:35.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213837,1704984635105,-1643.01273169,0.00041,4,"2024-01-11T14:50:35.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213838,1704984635116,-6533.00368522,0.00041,2,"2024-01-11T14:50:35.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213839,1704984635125,-750.0,0.00041,3,"2024-01-11T14:50:35.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213840,1704984635136,-2002.68,0.00041,2,"2024-01-11T14:50:35.136",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213841,1704984635146,-900.00000099,0.00041,4,"2024-01-11T14:50:35.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213842,1704984635157,-543.574105,0.00041,2,"2024-01-11T14:50:35.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213843,1704984635168,-153.68,0.00041,4,"2024-01-11T14:50:35.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213844,1704984635179,-153.68,0.00041,4,"2024-01-11T14:50:35.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213845,1704984635190,-153.68,0.00041,4,"2024-01-11T14:50:35.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213846,1704984635204,-153.68,0.00041,4,"2024-01-11T14:50:35.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213847,1704984635214,-153.68,0.00041,4,"2024-01-11T14:50:35.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213848,1704984635224,-153.68,0.00041,4,"2024-01-11T14:50:35.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213849,1704984635235,-153.68,0.00041,4,"2024-01-11T14:50:35.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213850,1704984635246,-153.68,0.00041,4,"2024-01-11T14:50:35.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213851,1704984635256,-153.68,0.00041,4,"2024-01-11T14:50:35.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213852,1704984635267,-153.68,0.00041,4,"2024-01-11T14:50:35.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213853,1704984635277,-153.68,0.00041,4,"2024-01-11T14:50:35.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213854,1704984635289,-153.68,0.00041,4,"2024-01-11T14:50:35.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213855,1704984635302,-167.23,0.0004101,2,"2024-01-11T14:50:35.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213856,1704984635312,-153.84,0.00041033,2,"2024-01-11T14:50:35.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213857,1704984635323,-1000.0,0.00041095,2,"2024-01-11T14:50:35.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213858,1704984635333,-151.7,0.00041096,2,"2024-01-11T14:50:35.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213859,1704984635343,-180.0,0.00041096,2,"2024-01-11T14:50:35.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213860,1704984635353,-6839.50522379,0.00041119,2,"2024-01-11T14:50:35.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213861,1704984635364,-154.46462245,0.00041144,7,"2024-01-11T14:50:35.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213862,1704984635374,-167.16425662,0.00041153,2,"2024-01-11T14:50:35.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213863,1704984635384,-684.80690524,0.00041153,2,"2024-01-11T14:50:35.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213864,1704984635394,-1787.63,0.000412,5,"2024-01-11T14:50:35.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213865,1704984635404,-186.35,0.00041223,2,"2024-01-11T14:50:35.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213866,1704984635414,-17405.0,0.000413,5,"2024-01-11T14:50:35.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213867,1704984635425,-500.0,0.00041315,7,"2024-01-11T14:50:35.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213868,1704984635438,-500.0,0.00041315,7,"2024-01-11T14:50:35.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213869,1704984635448,-500.0,0.00041315,7,"2024-01-11T14:50:35.448",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213870,1704984635458,-157.70973699,0.00041324,3,"2024-01-11T14:50:35.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213871,1704984635469,-150.53030045,0.00041331,11,"2024-01-11T14:50:35.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213872,1704984635479,-150.0,0.00041389,60,"2024-01-11T14:50:35.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213873,1704984635489,-233.0,0.00041457,28,"2024-01-11T14:50:35.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213874,1704984635499,-500.0,0.00041589,7,"2024-01-11T14:50:35.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213875,1704984635508,-500.0,0.00041589,7,"2024-01-11T14:50:35.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213876,1704984635518,-353.0,0.00041696,30,"2024-01-11T14:50:35.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213877,1704984635527,-1179.00026079,0.00041696,30,"2024-01-11T14:50:35.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213878,1704984635538,-350.0,0.00041699,120,"2024-01-11T14:50:35.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213879,1704984635548,-151.0,0.00041783,2,"2024-01-11T14:50:35.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213880,1704984635557,-250.49088,0.00041783,2,"2024-01-11T14:50:35.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213881,1704984635567,-158.73998173,0.00041799,2,"2024-01-11T14:50:35.567",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213882,1704984635577,-500.0,0.00041862,7,"2024-01-11T14:50:35.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213883,1704984635587,-500.0,0.00041862,7,"2024-01-11T14:50:35.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213884,1704984635597,-157.71,0.00041891,2,"2024-01-11T14:50:35.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213885,1704984635607,-1007.40054701,0.000419,16,"2024-01-11T14:50:35.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213886,1704984635617,-161.88367686,0.000419,2,"2024-01-11T14:50:35.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213887,1704984635627,-167.23,0.00041989,2,"2024-01-11T14:50:35.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213888,1704984635637,-45082.468,0.00042,10,"2024-01-11T14:50:35.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213889,1704984635648,-1589.58652979,0.00042,40,"2024-01-11T14:50:35.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213890,1704984635657,-5202.06468094,0.00042,120,"2024-01-11T14:50:35.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213891,1704984635668,-2000.0,0.00042,30,"2024-01-11T14:50:35.668",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213892,1704984635678,-10000.0,0.00042,20,"2024-01-11T14:50:35.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213893,1704984635688,-200.0,0.00042,2,"2024-01-11T14:50:35.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213894,1704984635698,-153.68,0.00042,4,"2024-01-11T14:50:35.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213895,1704984635708,-153.68,0.00042,4,"2024-01-11T14:50:35.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213896,1704984635718,-153.68,0.00042,4,"2024-01-11T14:50:35.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213897,1704984635728,-153.68,0.00042,4,"2024-01-11T14:50:35.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213898,1704984635737,-153.68,0.00042,4,"2024-01-11T14:50:35.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213899,1704984635747,-153.68,0.00042,4,"2024-01-11T14:50:35.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213900,1704984635758,-153.68,0.00042,4,"2024-01-11T14:50:35.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213901,1704984635768,-153.68,0.00042,4,"2024-01-11T14:50:35.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213902,1704984635778,-153.68,0.00042,4,"2024-01-11T14:50:35.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213903,1704984635791,-153.68,0.00042,4,"2024-01-11T14:50:35.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213904,1704984635801,-153.68,0.00042,4,"2024-01-11T14:50:35.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213905,1704984635811,-153.68,0.00042,4,"2024-01-11T14:50:35.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213906,1704984635822,-153.68,0.00042,4,"2024-01-11T14:50:35.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213907,1704984635833,-153.68,0.00042,4,"2024-01-11T14:50:35.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213908,1704984635845,-153.68,0.00042,4,"2024-01-11T14:50:35.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213909,1704984635856,-153.68,0.00042,4,"2024-01-11T14:50:35.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213910,1704984635867,-223.28251632,0.00042049,10,"2024-01-11T14:50:35.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213911,1704984635880,-153.84,0.00042059,2,"2024-01-11T14:50:35.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213912,1704984635891,-2002.68,0.0004209,2,"2024-01-11T14:50:35.891",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213913,1704984635902,-901.59948558,0.00042134,120,"2024-01-11T14:50:35.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213914,1704984635914,-500.0,0.00042135,7,"2024-01-11T14:50:35.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213915,1704984635927,-500.0,0.00042135,7,"2024-01-11T14:50:35.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213916,1704984635938,-2131.29,0.00042145,2,"2024-01-11T14:50:35.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213917,1704984635949,-1007.4005469,0.00042173,16,"2024-01-11T14:50:35.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213918,1704984635960,-1000.0,0.00042181,15,"2024-01-11T14:50:35.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213919,1704984635971,-1000.0,0.00042181,15,"2024-01-11T14:50:35.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213920,1704984635981,-150.3939638,0.00042191,7,"2024-01-11T14:50:35.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213921,1704984635992,-282.94,0.00042218,2,"2024-01-11T14:50:35.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213922,1704984636002,-997.08460245,0.00042236,5,"2024-01-11T14:50:36.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213923,1704984636012,-150.53030045,0.00042302,15,"2024-01-11T14:50:36.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213924,1704984636023,-233.0,0.00042339,28,"2024-01-11T14:50:36.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213925,1704984636032,-589.48127376,0.00042365,2,"2024-01-11T14:50:36.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213926,1704984636045,-266.40241924,0.00042365,2,"2024-01-11T14:50:36.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213927,1704984636055,-204.0,0.00042369,19,"2024-01-11T14:50:36.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213928,1704984636065,-150.0,0.00042389,60,"2024-01-11T14:50:36.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213929,1704984636075,-1489.0,0.0004239,3,"2024-01-11T14:50:36.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213930,1704984636086,-500.0,0.00042408,7,"2024-01-11T14:50:36.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213931,1704984636096,-500.0,0.00042408,7,"2024-01-11T14:50:36.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213932,1704984636106,-1007.4005469,0.00042445,17,"2024-01-11T14:50:36.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213933,1704984636115,-156.77522657,0.00042452,2,"2024-01-11T14:50:36.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213934,1704984636125,-198.99730934,0.00042455,2,"2024-01-11T14:50:36.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213935,1704984636135,-189714.746571,0.00042455,9,"2024-01-11T14:50:36.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213936,1704984636144,-500.0,0.00042465,30,"2024-01-11T14:50:36.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213937,1704984636154,-500.0,0.00042465,30,"2024-01-11T14:50:36.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213938,1704984636163,-238.68,0.00042465,30,"2024-01-11T14:50:36.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213939,1704984636173,-597.84,0.00042465,30,"2024-01-11T14:50:36.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213940,1704984636182,-500.0,0.00042465,30,"2024-01-11T14:50:36.182",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213941,1704984636192,-340.68,0.00042465,30,"2024-01-11T14:50:36.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213942,1704984636203,-509.52869039,0.00042465,30,"2024-01-11T14:50:36.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213943,1704984636212,-500.0,0.00042465,30,"2024-01-11T14:50:36.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213944,1704984636221,-500.0,0.00042465,30,"2024-01-11T14:50:36.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213945,1704984636231,-589.66844877,0.00042465,30,"2024-01-11T14:50:36.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213946,1704984636241,-500.0,0.00042465,30,"2024-01-11T14:50:36.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213947,1704984636250,-500.0,0.00042465,30,"2024-01-11T14:50:36.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213948,1704984636260,-500.0,0.00042465,30,"2024-01-11T14:50:36.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213949,1704984636269,-500.0,0.00042465,30,"2024-01-11T14:50:36.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213950,1704984636278,-591.33327369,0.00042465,30,"2024-01-11T14:50:36.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213951,1704984636287,-500.0,0.00042465,30,"2024-01-11T14:50:36.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213952,1704984636300,-414.64,0.00042465,30,"2024-01-11T14:50:36.300",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213953,1704984636309,-500.0,0.00042465,30,"2024-01-11T14:50:36.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213954,1704984636319,-500.0,0.00042465,30,"2024-01-11T14:50:36.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213955,1704984636330,-500.0,0.00042465,30,"2024-01-11T14:50:36.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213956,1704984636339,-500.0,0.00042465,30,"2024-01-11T14:50:36.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213957,1704984636348,-500.0,0.00042465,30,"2024-01-11T14:50:36.348",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213958,1704984636358,-500.0,0.00042465,30,"2024-01-11T14:50:36.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213959,1704984636367,-500.0,0.00042465,30,"2024-01-11T14:50:36.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213960,1704984636377,-500.0,0.00042465,30,"2024-01-11T14:50:36.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213961,1704984636387,-500.0,0.00042465,30,"2024-01-11T14:50:36.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213962,1704984636396,-550.56,0.00042465,30,"2024-01-11T14:50:36.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213963,1704984636406,-500.0,0.00042465,30,"2024-01-11T14:50:36.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213964,1704984636415,-500.0,0.00042465,30,"2024-01-11T14:50:36.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213965,1704984636425,-500.0,0.00042465,30,"2024-01-11T14:50:36.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213966,1704984636435,-500.0,0.00042465,30,"2024-01-11T14:50:36.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213967,1704984636444,-500.0,0.00042465,30,"2024-01-11T14:50:36.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213968,1704984636454,-500.0,0.00042465,30,"2024-01-11T14:50:36.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213969,1704984636464,-500.0,0.00042465,30,"2024-01-11T14:50:36.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213970,1704984636474,-500.0,0.00042465,30,"2024-01-11T14:50:36.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213971,1704984636484,-500.0,0.00042465,30,"2024-01-11T14:50:36.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213972,1704984636494,-500.0,0.00042465,30,"2024-01-11T14:50:36.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213973,1704984636504,-500.0,0.00042465,30,"2024-01-11T14:50:36.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213974,1704984636514,-234.10944026,0.00042465,30,"2024-01-11T14:50:36.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213975,1704984636524,-500.0,0.00042465,30,"2024-01-11T14:50:36.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213976,1704984636534,-484.89111251,0.00042465,30,"2024-01-11T14:50:36.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213977,1704984636546,-500.0,0.00042465,30,"2024-01-11T14:50:36.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213978,1704984636556,-500.0,0.00042465,30,"2024-01-11T14:50:36.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213979,1704984636566,-500.0,0.00042465,30,"2024-01-11T14:50:36.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213980,1704984636576,-500.0,0.00042465,30,"2024-01-11T14:50:36.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213981,1704984636585,-500.0,0.00042465,30,"2024-01-11T14:50:36.585",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213982,1704984636595,-500.0,0.00042465,30,"2024-01-11T14:50:36.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213983,1704984636605,-500.0,0.00042465,30,"2024-01-11T14:50:36.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213984,1704984636615,-171.40539286,0.00042465,30,"2024-01-11T14:50:36.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213985,1704984636625,-500.0,0.00042465,30,"2024-01-11T14:50:36.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213986,1704984636634,-500.0,0.00042465,30,"2024-01-11T14:50:36.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213987,1704984636645,-159.08,0.00042465,30,"2024-01-11T14:50:36.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213988,1704984636655,-500.0,0.00042465,30,"2024-01-11T14:50:36.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213989,1704984636665,-500.0,0.00042465,30,"2024-01-11T14:50:36.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213990,1704984636675,-500.0,0.00042465,30,"2024-01-11T14:50:36.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213991,1704984636684,-500.0,0.00042465,30,"2024-01-11T14:50:36.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213992,1704984636695,-500.0,0.00042465,2,"2024-01-11T14:50:36.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213993,1704984636705,-500.0,0.00042465,30,"2024-01-11T14:50:36.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213994,1704984636715,-500.0,0.00042465,30,"2024-01-11T14:50:36.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213995,1704984636726,-500.0,0.00042465,30,"2024-01-11T14:50:36.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213996,1704984636737,-500.0,0.00042465,30,"2024-01-11T14:50:36.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213997,1704984636748,-500.0,0.00042465,30,"2024-01-11T14:50:36.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213998,1704984636759,-187.57,0.00042465,30,"2024-01-11T14:50:36.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311213999,1704984636770,-500.0,0.00042465,30,"2024-01-11T14:50:36.770",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214000,1704984636780,-500.0,0.00042465,30,"2024-01-11T14:50:36.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214001,1704984636794,-500.0,0.00042465,30,"2024-01-11T14:50:36.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214002,1704984636805,-500.0,0.00042465,30,"2024-01-11T14:50:36.805",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214003,1704984636816,-500.0,0.00042465,30,"2024-01-11T14:50:36.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214004,1704984636826,-500.0,0.00042465,30,"2024-01-11T14:50:36.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214005,1704984636838,-500.0,0.00042465,30,"2024-01-11T14:50:36.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214006,1704984636849,-500.0,0.00042465,30,"2024-01-11T14:50:36.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214007,1704984636860,-500.0,0.00042465,30,"2024-01-11T14:50:36.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214008,1704984636871,-500.0,0.00042465,30,"2024-01-11T14:50:36.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214009,1704984636882,-500.0,0.00042465,30,"2024-01-11T14:50:36.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214010,1704984636892,-500.0,0.00042465,30,"2024-01-11T14:50:36.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214011,1704984636902,-500.0,0.00042465,30,"2024-01-11T14:50:36.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214012,1704984636913,-500.0,0.00042465,30,"2024-01-11T14:50:36.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214013,1704984636923,-500.0,0.00042465,30,"2024-01-11T14:50:36.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214014,1704984636934,-500.0,0.00042465,30,"2024-01-11T14:50:36.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214015,1704984636944,-500.0,0.00042465,30,"2024-01-11T14:50:36.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214016,1704984636955,-500.0,0.00042465,30,"2024-01-11T14:50:36.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214017,1704984636965,-500.0,0.00042465,30,"2024-01-11T14:50:36.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214018,1704984636976,-500.0,0.00042465,30,"2024-01-11T14:50:36.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214019,1704984636987,-500.0,0.00042465,30,"2024-01-11T14:50:36.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214020,1704984636998,-500.0,0.00042465,30,"2024-01-11T14:50:36.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214021,1704984637008,-500.0,0.00042465,2,"2024-01-11T14:50:37.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214022,1704984637018,-496.83,0.00042465,30,"2024-01-11T14:50:37.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214023,1704984637029,-500.0,0.00042465,30,"2024-01-11T14:50:37.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214024,1704984637039,-500.0,0.00042465,30,"2024-01-11T14:50:37.039",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214025,1704984637055,-301.82877536,0.00042465,30,"2024-01-11T14:50:37.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214026,1704984637066,-596.50287098,0.00042465,30,"2024-01-11T14:50:37.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214027,1704984637077,-500.0,0.00042465,30,"2024-01-11T14:50:37.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214028,1704984637088,-500.0,0.00042465,30,"2024-01-11T14:50:37.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214029,1704984637099,-401.4,0.00042465,30,"2024-01-11T14:50:37.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214030,1704984637110,-1000.0,0.00042465,2,"2024-01-11T14:50:37.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214031,1704984637121,-500.0,0.00042465,7,"2024-01-11T14:50:37.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214032,1704984637131,-500.0,0.00042465,30,"2024-01-11T14:50:37.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214033,1704984637142,-500.0,0.00042465,30,"2024-01-11T14:50:37.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214034,1704984637153,-597.56,0.00042465,30,"2024-01-11T14:50:37.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214035,1704984637163,-500.0,0.00042465,30,"2024-01-11T14:50:37.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214036,1704984637174,-500.0,0.00042465,30,"2024-01-11T14:50:37.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214037,1704984637186,-500.0,0.00042465,30,"2024-01-11T14:50:37.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214038,1704984637199,-500.0,0.00042465,30,"2024-01-11T14:50:37.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214039,1704984637211,-500.0,0.00042465,30,"2024-01-11T14:50:37.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214040,1704984637221,-250.42992016,0.00042465,30,"2024-01-11T14:50:37.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214041,1704984637231,-500.0,0.00042465,30,"2024-01-11T14:50:37.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214042,1704984637243,-500.0,0.00042465,30,"2024-01-11T14:50:37.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214043,1704984637256,-500.0,0.00042465,30,"2024-01-11T14:50:37.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214044,1704984637266,-500.0,0.00042465,30,"2024-01-11T14:50:37.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214045,1704984637277,-500.0,0.00042465,30,"2024-01-11T14:50:37.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214046,1704984637293,-500.0,0.00042465,30,"2024-01-11T14:50:37.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214047,1704984637305,-500.0,0.00042465,30,"2024-01-11T14:50:37.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214048,1704984637316,-379.45489863,0.00042465,30,"2024-01-11T14:50:37.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214049,1704984637327,-500.0,0.00042465,30,"2024-01-11T14:50:37.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214050,1704984637338,-500.0,0.00042465,30,"2024-01-11T14:50:37.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214051,1704984637349,-331.51116156,0.00042465,30,"2024-01-11T14:50:37.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214052,1704984637360,-500.0,0.00042465,30,"2024-01-11T14:50:37.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214053,1704984637372,-500.0,0.00042465,30,"2024-01-11T14:50:37.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214054,1704984637383,-194.32,0.00042465,30,"2024-01-11T14:50:37.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214055,1704984637395,-500.0,0.00042465,30,"2024-01-11T14:50:37.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214056,1704984637406,-500.0,0.00042465,30,"2024-01-11T14:50:37.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214057,1704984637417,-500.0,0.00042465,30,"2024-01-11T14:50:37.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214058,1704984637428,-515.77057847,0.00042465,30,"2024-01-11T14:50:37.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214059,1704984637438,-492.45971903,0.00042465,30,"2024-01-11T14:50:37.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214060,1704984637449,-500.0,0.00042465,30,"2024-01-11T14:50:37.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214061,1704984637459,-500.0,0.00042465,30,"2024-01-11T14:50:37.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214062,1704984637470,-500.0,0.00042465,30,"2024-01-11T14:50:37.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214063,1704984637481,-500.0,0.00042465,30,"2024-01-11T14:50:37.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214064,1704984637491,-500.0,0.00042465,30,"2024-01-11T14:50:37.491",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214065,1704984637502,-500.0,0.00042465,30,"2024-01-11T14:50:37.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214066,1704984637512,-500.0,0.00042465,30,"2024-01-11T14:50:37.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214067,1704984637521,-500.0,0.00042465,30,"2024-01-11T14:50:37.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214068,1704984637531,-500.0,0.00042465,30,"2024-01-11T14:50:37.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214069,1704984637543,-500.0,0.00042465,30,"2024-01-11T14:50:37.543",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214070,1704984637574,-500.0,0.00042465,30,"2024-01-11T14:50:37.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214071,1704984637582,-500.0,0.00042465,30,"2024-01-11T14:50:37.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214072,1704984637592,-500.0,0.00042465,30,"2024-01-11T14:50:37.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214073,1704984637601,-500.0,0.00042465,30,"2024-01-11T14:50:37.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214074,1704984637612,-154.7565678,0.00042465,30,"2024-01-11T14:50:37.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214075,1704984637763,-500.0,0.00042465,30,"2024-01-11T14:50:37.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214076,1704984637773,-500.0,0.00042465,30,"2024-01-11T14:50:37.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214077,1704984637783,-500.0,0.00042465,30,"2024-01-11T14:50:37.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214078,1704984637794,-500.0,0.00042465,30,"2024-01-11T14:50:37.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214079,1704984637803,-500.0,0.00042465,30,"2024-01-11T14:50:37.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214080,1704984637813,-500.0,0.00042465,30,"2024-01-11T14:50:37.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214081,1704984637822,-500.0,0.00042465,30,"2024-01-11T14:50:37.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214082,1704984637832,-500.0,0.00042465,30,"2024-01-11T14:50:37.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214083,1704984637841,-500.0,0.00042465,30,"2024-01-11T14:50:37.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214084,1704984637850,-500.0,0.00042465,30,"2024-01-11T14:50:37.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214085,1704984637860,-500.0,0.00042465,30,"2024-01-11T14:50:37.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214086,1704984637870,-500.0,0.00042465,30,"2024-01-11T14:50:37.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214087,1704984637879,-500.0,0.00042465,30,"2024-01-11T14:50:37.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214088,1704984637889,-642.22859524,0.00042465,30,"2024-01-11T14:50:37.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214089,1704984637898,-500.0,0.00042465,30,"2024-01-11T14:50:37.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214090,1704984637908,-500.0,0.00042465,30,"2024-01-11T14:50:37.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214091,1704984637917,-500.0,0.00042465,30,"2024-01-11T14:50:37.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214092,1704984637927,-500.0,0.00042465,30,"2024-01-11T14:50:37.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214093,1704984637936,-345.45,0.00042465,30,"2024-01-11T14:50:37.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214094,1704984637946,-500.0,0.00042465,30,"2024-01-11T14:50:37.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214095,1704984637955,-500.0,0.00042465,30,"2024-01-11T14:50:37.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214096,1704984637965,-500.0,0.00042465,30,"2024-01-11T14:50:37.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214097,1704984637974,-500.0,0.00042465,30,"2024-01-11T14:50:37.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214098,1704984637984,-500.0,0.00042465,30,"2024-01-11T14:50:37.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214099,1704984637993,-500.0,0.00042465,30,"2024-01-11T14:50:37.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214100,1704984638002,-496.91258881,0.00042465,30,"2024-01-11T14:50:38.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214101,1704984638012,-500.0,0.00042465,30,"2024-01-11T14:50:38.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214102,1704984638021,-500.0,0.00042465,30,"2024-01-11T14:50:38.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214103,1704984638030,-500.0,0.00042465,30,"2024-01-11T14:50:38.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214104,1704984638040,-500.0,0.00042465,30,"2024-01-11T14:50:38.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214105,1704984638051,-500.0,0.00042465,30,"2024-01-11T14:50:38.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214106,1704984638061,-500.0,0.00042465,30,"2024-01-11T14:50:38.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214107,1704984638070,-500.0,0.00042465,30,"2024-01-11T14:50:38.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214108,1704984638079,-500.0,0.00042465,30,"2024-01-11T14:50:38.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214109,1704984638089,-500.0,0.00042465,30,"2024-01-11T14:50:38.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214110,1704984638098,-500.0,0.00042465,30,"2024-01-11T14:50:38.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214111,1704984638107,-500.0,0.00042465,30,"2024-01-11T14:50:38.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214112,1704984638116,-500.0,0.00042465,30,"2024-01-11T14:50:38.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214113,1704984638125,-500.0,0.00042465,30,"2024-01-11T14:50:38.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214114,1704984638134,-500.0,0.00042465,30,"2024-01-11T14:50:38.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214115,1704984638144,-500.0,0.00042465,30,"2024-01-11T14:50:38.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214116,1704984638154,-500.0,0.00042465,30,"2024-01-11T14:50:38.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214117,1704984638163,-500.0,0.00042465,30,"2024-01-11T14:50:38.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214118,1704984638172,-500.0,0.00042465,30,"2024-01-11T14:50:38.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214119,1704984638181,-357.47,0.00042465,30,"2024-01-11T14:50:38.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214120,1704984638191,-500.0,0.00042465,30,"2024-01-11T14:50:38.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214121,1704984638203,-255.78358434,0.00042465,30,"2024-01-11T14:50:38.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214122,1704984638212,-500.0,0.00042465,30,"2024-01-11T14:50:38.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214123,1704984638221,-500.0,0.00042465,30,"2024-01-11T14:50:38.221",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214124,1704984638231,-500.0,0.00042465,30,"2024-01-11T14:50:38.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214125,1704984638240,-500.0,0.00042465,30,"2024-01-11T14:50:38.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214126,1704984638250,-500.0,0.00042465,30,"2024-01-11T14:50:38.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214127,1704984638259,-500.0,0.00042465,30,"2024-01-11T14:50:38.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214128,1704984638270,-500.0,0.00042465,30,"2024-01-11T14:50:38.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214129,1704984638281,-500.0,0.00042465,30,"2024-01-11T14:50:38.281",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214130,1704984638294,-500.0,0.00042465,30,"2024-01-11T14:50:38.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214131,1704984638304,-500.0,0.00042465,30,"2024-01-11T14:50:38.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214132,1704984638314,-500.0,0.00042465,30,"2024-01-11T14:50:38.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214133,1704984638324,-500.0,0.00042465,30,"2024-01-11T14:50:38.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214134,1704984638335,-500.0,0.00042465,30,"2024-01-11T14:50:38.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214135,1704984638344,-500.0,0.00042465,30,"2024-01-11T14:50:38.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214136,1704984638353,-500.0,0.00042465,30,"2024-01-11T14:50:38.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214137,1704984638363,-500.0,0.00042465,30,"2024-01-11T14:50:38.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214138,1704984638373,-500.0,0.00042465,30,"2024-01-11T14:50:38.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214139,1704984638383,-500.0,0.00042465,30,"2024-01-11T14:50:38.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214140,1704984638392,-500.0,0.00042465,30,"2024-01-11T14:50:38.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214141,1704984638402,-500.0,0.00042465,30,"2024-01-11T14:50:38.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214142,1704984638411,-269.84,0.00042465,30,"2024-01-11T14:50:38.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214143,1704984638421,-500.0,0.00042465,30,"2024-01-11T14:50:38.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214144,1704984638431,-500.0,0.00042465,30,"2024-01-11T14:50:38.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214145,1704984638440,-500.0,0.00042465,30,"2024-01-11T14:50:38.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214146,1704984638449,-448.16396516,0.00042465,30,"2024-01-11T14:50:38.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214147,1704984638459,-500.0,0.00042465,30,"2024-01-11T14:50:38.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214148,1704984638469,-597.99771642,0.00042465,30,"2024-01-11T14:50:38.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214149,1704984638479,-500.0,0.00042465,30,"2024-01-11T14:50:38.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214150,1704984638488,-404.12,0.00042465,30,"2024-01-11T14:50:38.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214151,1704984638498,-500.0,0.00042465,30,"2024-01-11T14:50:38.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214152,1704984638507,-500.0,0.00042465,30,"2024-01-11T14:50:38.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214153,1704984638516,-500.0,0.00042465,30,"2024-01-11T14:50:38.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214154,1704984638526,-500.0,0.00042465,30,"2024-01-11T14:50:38.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214155,1704984638535,-500.0,0.00042465,30,"2024-01-11T14:50:38.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214156,1704984638548,-500.0,0.00042465,30,"2024-01-11T14:50:38.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214157,1704984638562,-500.0,0.00042465,30,"2024-01-11T14:50:38.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214158,1704984638572,-500.0,0.00042465,30,"2024-01-11T14:50:38.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214159,1704984638581,-500.0,0.00042465,30,"2024-01-11T14:50:38.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214160,1704984638591,-500.0,0.00042465,30,"2024-01-11T14:50:38.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214161,1704984638601,-500.0,0.00042465,30,"2024-01-11T14:50:38.601",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214162,1704984638610,-500.0,0.00042465,30,"2024-01-11T14:50:38.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214163,1704984638620,-500.0,0.00042465,30,"2024-01-11T14:50:38.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214164,1704984638629,-500.0,0.00042465,30,"2024-01-11T14:50:38.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214165,1704984638639,-500.0,0.00042465,30,"2024-01-11T14:50:38.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214166,1704984638650,-500.0,0.00042465,30,"2024-01-11T14:50:38.650",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214167,1704984638659,-500.0,0.00042465,30,"2024-01-11T14:50:38.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214168,1704984638669,-500.0,0.00042465,30,"2024-01-11T14:50:38.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214169,1704984638678,-500.0,0.00042465,30,"2024-01-11T14:50:38.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214170,1704984638688,-500.0,0.00042465,30,"2024-01-11T14:50:38.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214171,1704984638697,-500.0,0.00042465,30,"2024-01-11T14:50:38.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214172,1704984638706,-500.0,0.00042465,30,"2024-01-11T14:50:38.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214173,1704984638716,-500.0,0.00042465,30,"2024-01-11T14:50:38.716",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214174,1704984638725,-500.0,0.00042465,30,"2024-01-11T14:50:38.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214175,1704984638734,-500.0,0.00042465,30,"2024-01-11T14:50:38.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214176,1704984638743,-500.0,0.00042465,30,"2024-01-11T14:50:38.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214177,1704984638753,-500.0,0.00042465,30,"2024-01-11T14:50:38.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214178,1704984638762,-238.50316157,0.00042465,30,"2024-01-11T14:50:38.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214179,1704984638771,-500.0,0.00042465,30,"2024-01-11T14:50:38.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214180,1704984638781,-500.0,0.00042465,30,"2024-01-11T14:50:38.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214181,1704984638790,-500.0,0.00042465,30,"2024-01-11T14:50:38.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214182,1704984638801,-500.0,0.00042465,30,"2024-01-11T14:50:38.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214183,1704984638811,-500.0,0.00042465,30,"2024-01-11T14:50:38.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214184,1704984638820,-500.0,0.00042465,30,"2024-01-11T14:50:38.820",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214185,1704984638830,-500.0,0.00042465,30,"2024-01-11T14:50:38.830",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214186,1704984638840,-500.0,0.00042465,30,"2024-01-11T14:50:38.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214187,1704984638849,-155.45785854,0.00042465,30,"2024-01-11T14:50:38.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214188,1704984638859,-500.0,0.00042465,30,"2024-01-11T14:50:38.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214189,1704984638869,-401.50107241,0.00042465,30,"2024-01-11T14:50:38.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214190,1704984638879,-500.0,0.00042465,30,"2024-01-11T14:50:38.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214191,1704984638888,-500.0,0.00042465,30,"2024-01-11T14:50:38.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214192,1704984638897,-500.0,0.00042465,30,"2024-01-11T14:50:38.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214193,1704984638907,-500.0,0.00042465,30,"2024-01-11T14:50:38.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214194,1704984638916,-500.0,0.00042465,30,"2024-01-11T14:50:38.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214195,1704984638925,-500.0,0.00042465,30,"2024-01-11T14:50:38.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214196,1704984638935,-500.0,0.00042465,30,"2024-01-11T14:50:38.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214197,1704984638944,-500.0,0.00042465,30,"2024-01-11T14:50:38.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214198,1704984638953,-500.0,0.00042465,30,"2024-01-11T14:50:38.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214199,1704984638962,-500.0,0.00042465,30,"2024-01-11T14:50:38.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214200,1704984638972,-500.0,0.00042465,30,"2024-01-11T14:50:38.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214201,1704984638981,-521.78334206,0.00042465,30,"2024-01-11T14:50:38.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214202,1704984638991,-500.0,0.00042465,30,"2024-01-11T14:50:38.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214203,1704984639001,-500.0,0.00042465,30,"2024-01-11T14:50:39.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214204,1704984639011,-503.71895085,0.00042465,30,"2024-01-11T14:50:39.011",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214205,1704984639021,-500.0,0.00042465,30,"2024-01-11T14:50:39.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214206,1704984639031,-349.87,0.00042465,30,"2024-01-11T14:50:39.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214207,1704984639043,-500.0,0.00042465,30,"2024-01-11T14:50:39.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214208,1704984639053,-500.0,0.00042465,30,"2024-01-11T14:50:39.053",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214209,1704984639063,-500.0,0.00042465,30,"2024-01-11T14:50:39.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214210,1704984639073,-500.0,0.00042465,30,"2024-01-11T14:50:39.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214211,1704984639083,-504.57269135,0.00042465,30,"2024-01-11T14:50:39.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214212,1704984639093,-500.0,0.00042465,30,"2024-01-11T14:50:39.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214213,1704984639102,-500.0,0.00042465,30,"2024-01-11T14:50:39.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214214,1704984639112,-500.0,0.00042465,30,"2024-01-11T14:50:39.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214215,1704984639121,-500.0,0.00042465,30,"2024-01-11T14:50:39.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214216,1704984639131,-500.0,0.00042465,30,"2024-01-11T14:50:39.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214217,1704984639140,-520.29853354,0.00042465,30,"2024-01-11T14:50:39.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214218,1704984639150,-502.30401909,0.00042465,7,"2024-01-11T14:50:39.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214219,1704984639160,-500.0,0.00042465,30,"2024-01-11T14:50:39.160",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214220,1704984639169,-500.0,0.00042465,30,"2024-01-11T14:50:39.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214221,1704984639178,-500.0,0.00042465,30,"2024-01-11T14:50:39.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214222,1704984639187,-504.16226957,0.00042465,30,"2024-01-11T14:50:39.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214223,1704984639197,-500.0,0.00042465,30,"2024-01-11T14:50:39.197",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214224,1704984639213,-500.0,0.00042465,30,"2024-01-11T14:50:39.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214225,1704984639222,-500.0,0.00042465,30,"2024-01-11T14:50:39.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214226,1704984639231,-500.0,0.00042465,30,"2024-01-11T14:50:39.231",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214228,1704984639242,-500.0,0.00042465,30,"2024-01-11T14:50:39.242",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214229,1704984639251,-504.79994604,0.00042465,30,"2024-01-11T14:50:39.251",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214230,1704984639261,-500.0,0.00042465,30,"2024-01-11T14:50:39.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214231,1704984639270,-503.40466944,0.00042465,30,"2024-01-11T14:50:39.270",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214232,1704984639282,-500.0,0.00042465,30,"2024-01-11T14:50:39.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214233,1704984639295,-500.0,0.00042465,30,"2024-01-11T14:50:39.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214234,1704984639305,-500.0,0.00042465,30,"2024-01-11T14:50:39.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214235,1704984639314,-500.0,0.00042465,30,"2024-01-11T14:50:39.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214236,1704984639324,-500.0,0.00042465,30,"2024-01-11T14:50:39.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214237,1704984639333,-500.0,0.00042465,30,"2024-01-11T14:50:39.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214238,1704984639343,-500.0,0.00042465,30,"2024-01-11T14:50:39.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214239,1704984639352,-500.0,0.00042465,30,"2024-01-11T14:50:39.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214240,1704984639362,-500.0,0.00042465,30,"2024-01-11T14:50:39.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214241,1704984639372,-532.48,0.00042465,30,"2024-01-11T14:50:39.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214242,1704984639382,-311.0348384,0.00042465,5,"2024-01-11T14:50:39.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214243,1704984639392,-211.08,0.00042465,30,"2024-01-11T14:50:39.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214244,1704984639402,-184.22,0.00042465,30,"2024-01-11T14:50:39.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214245,1704984639412,-500.0,0.00042465,30,"2024-01-11T14:50:39.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214246,1704984639421,-500.0,0.00042465,30,"2024-01-11T14:50:39.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214247,1704984639431,-275.81159397,0.00042465,30,"2024-01-11T14:50:39.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214248,1704984639441,-500.0,0.00042465,30,"2024-01-11T14:50:39.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214249,1704984639450,-2818.21,0.00042465,5,"2024-01-11T14:50:39.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214250,1704984639460,-505.71179254,0.00042465,30,"2024-01-11T14:50:39.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214251,1704984639469,-500.0,0.00042465,30,"2024-01-11T14:50:39.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214252,1704984639479,-500.0,0.00042465,30,"2024-01-11T14:50:39.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214253,1704984639488,-500.0,0.00042465,30,"2024-01-11T14:50:39.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214254,1704984639497,-500.0,0.00042465,30,"2024-01-11T14:50:39.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214255,1704984639507,-500.0,0.00042465,30,"2024-01-11T14:50:39.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214256,1704984639516,-500.0,0.00042465,30,"2024-01-11T14:50:39.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214257,1704984639525,-500.0,0.00042465,30,"2024-01-11T14:50:39.525",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214258,1704984639535,-500.0,0.00042465,30,"2024-01-11T14:50:39.535",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214259,1704984639544,-500.0,0.00042465,30,"2024-01-11T14:50:39.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214260,1704984639554,-500.0,0.00042465,30,"2024-01-11T14:50:39.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214261,1704984639564,-500.0,0.00042465,30,"2024-01-11T14:50:39.564",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214262,1704984639574,-500.0,0.00042465,30,"2024-01-11T14:50:39.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214263,1704984639583,-534.76896589,0.00042465,30,"2024-01-11T14:50:39.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214264,1704984639593,-500.0,0.00042465,30,"2024-01-11T14:50:39.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214265,1704984639603,-465.13,0.00042465,30,"2024-01-11T14:50:39.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214266,1704984639612,-500.0,0.00042465,30,"2024-01-11T14:50:39.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214268,1704984639622,-588.0,0.00042465,30,"2024-01-11T14:50:39.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214269,1704984639631,-500.0,0.00042465,30,"2024-01-11T14:50:39.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214271,1704984639642,-500.0,0.00042465,30,"2024-01-11T14:50:39.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214273,1704984639652,-500.0,0.00042465,30,"2024-01-11T14:50:39.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214275,1704984639662,-500.0,0.00042465,30,"2024-01-11T14:50:39.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214277,1704984639672,-500.0,0.00042465,30,"2024-01-11T14:50:39.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214279,1704984639681,-500.0,0.00042465,30,"2024-01-11T14:50:39.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214281,1704984639691,-564.7,0.00042465,30,"2024-01-11T14:50:39.691",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214282,1704984639701,-500.0,0.00042465,30,"2024-01-11T14:50:39.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214284,1704984639711,-500.0,0.00042465,30,"2024-01-11T14:50:39.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214286,1704984639720,-500.0,0.00042465,30,"2024-01-11T14:50:39.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214288,1704984639729,-261.05270171,0.00042465,30,"2024-01-11T14:50:39.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214290,1704984639739,-605.66,0.00042465,30,"2024-01-11T14:50:39.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214292,1704984639749,-500.0,0.00042465,30,"2024-01-11T14:50:39.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214294,1704984639758,-321.08,0.00042465,30,"2024-01-11T14:50:39.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214296,1704984639768,-500.0,0.00042465,30,"2024-01-11T14:50:39.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214298,1704984639777,-500.0,0.00042465,30,"2024-01-11T14:50:39.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214300,1704984639787,-508.56550265,0.00042465,30,"2024-01-11T14:50:39.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214301,1704984639799,-500.0,0.00042465,30,"2024-01-11T14:50:39.799",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214302,1704984639808,-500.0,0.00042465,30,"2024-01-11T14:50:39.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214303,1704984639818,-500.0,0.00042465,30,"2024-01-11T14:50:39.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214304,1704984639828,-500.0,0.00042465,30,"2024-01-11T14:50:39.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214305,1704984639837,-358.46680406,0.00042465,30,"2024-01-11T14:50:39.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214306,1704984639846,-500.0,0.00042465,30,"2024-01-11T14:50:39.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214307,1704984639856,-502.043741,0.00042465,30,"2024-01-11T14:50:39.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214308,1704984639866,-507.73904609,0.00042465,30,"2024-01-11T14:50:39.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214310,1704984639875,-500.0,0.00042465,30,"2024-01-11T14:50:39.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214312,1704984639885,-500.0,0.00042465,30,"2024-01-11T14:50:39.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214313,1704984639894,-500.0,0.00042465,30,"2024-01-11T14:50:39.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214314,1704984639903,-519.19,0.00042465,30,"2024-01-11T14:50:39.903",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214315,1704984639913,-500.0,0.00042465,30,"2024-01-11T14:50:39.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214316,1704984639923,-500.0,0.00042465,30,"2024-01-11T14:50:39.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214318,1704984639933,-500.0,0.00042465,30,"2024-01-11T14:50:39.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214320,1704984639943,-500.0,0.00042465,30,"2024-01-11T14:50:39.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214322,1704984639952,-500.0,0.00042465,30,"2024-01-11T14:50:39.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214323,1704984639962,-500.0,0.00042465,30,"2024-01-11T14:50:39.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214325,1704984639971,-500.0,0.00042465,30,"2024-01-11T14:50:39.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214327,1704984639981,-500.0,0.00042465,30,"2024-01-11T14:50:39.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214328,1704984639990,-343.24771133,0.00042465,30,"2024-01-11T14:50:39.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214330,1704984640001,-500.0,0.00042465,30,"2024-01-11T14:50:40.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214331,1704984640010,-500.0,0.00042465,30,"2024-01-11T14:50:40.010",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214332,1704984640020,-500.0,0.00042465,30,"2024-01-11T14:50:40.020",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214334,1704984640029,-500.0,0.00042465,30,"2024-01-11T14:50:40.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214335,1704984640038,-500.0,0.00042465,30,"2024-01-11T14:50:40.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214336,1704984640051,-500.0,0.00042465,30,"2024-01-11T14:50:40.051",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214337,1704984640060,-500.0,0.00042465,30,"2024-01-11T14:50:40.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214338,1704984640070,-500.0,0.00042465,30,"2024-01-11T14:50:40.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214339,1704984640079,-500.0,0.00042465,30,"2024-01-11T14:50:40.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214340,1704984640089,-500.0,0.00042465,30,"2024-01-11T14:50:40.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214341,1704984640098,-500.0,0.00042465,30,"2024-01-11T14:50:40.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214342,1704984640107,-500.0,0.00042465,30,"2024-01-11T14:50:40.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214343,1704984640117,-500.0,0.00042465,2,"2024-01-11T14:50:40.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214344,1704984640126,-500.0,0.00042465,30,"2024-01-11T14:50:40.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214345,1704984640135,-500.0,0.00042465,30,"2024-01-11T14:50:40.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214346,1704984640144,-500.0,0.00042465,30,"2024-01-11T14:50:40.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214347,1704984640154,-500.0,0.00042465,30,"2024-01-11T14:50:40.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214348,1704984640163,-500.0,0.00042465,30,"2024-01-11T14:50:40.163",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214349,1704984640172,-525.35329635,0.00042465,30,"2024-01-11T14:50:40.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214350,1704984640214,-500.0,0.00042465,30,"2024-01-11T14:50:40.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214351,1704984640223,-500.0,0.00042465,30,"2024-01-11T14:50:40.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214352,1704984640232,-500.0,0.00042465,30,"2024-01-11T14:50:40.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214353,1704984640241,-500.0,0.00042465,30,"2024-01-11T14:50:40.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214354,1704984640250,-500.0,0.00042465,30,"2024-01-11T14:50:40.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214355,1704984640259,-603.73,0.00042465,30,"2024-01-11T14:50:40.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214356,1704984640269,-530.72723552,0.00042465,30,"2024-01-11T14:50:40.269",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214357,1704984640277,-500.0,0.00042465,30,"2024-01-11T14:50:40.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214358,1704984640286,-500.0,0.00042465,30,"2024-01-11T14:50:40.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214359,1704984640298,-500.0,0.00042465,30,"2024-01-11T14:50:40.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214360,1704984640307,-500.0,0.00042465,30,"2024-01-11T14:50:40.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214361,1704984640316,-500.0,0.00042465,30,"2024-01-11T14:50:40.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214362,1704984640326,-1000.0,0.00042465,30,"2024-01-11T14:50:40.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214363,1704984640335,-500.0,0.00042465,30,"2024-01-11T14:50:40.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214364,1704984640345,-500.0,0.00042465,30,"2024-01-11T14:50:40.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214365,1704984640354,-500.0,0.00042465,30,"2024-01-11T14:50:40.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214366,1704984640363,-500.0,0.00042465,30,"2024-01-11T14:50:40.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214367,1704984640372,-500.0,0.00042465,30,"2024-01-11T14:50:40.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214368,1704984640382,-500.0,0.00042465,30,"2024-01-11T14:50:40.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214369,1704984640391,-500.0,0.00042465,30,"2024-01-11T14:50:40.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214370,1704984640400,-500.0,0.00042465,30,"2024-01-11T14:50:40.400",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214371,1704984640409,-500.0,0.00042465,30,"2024-01-11T14:50:40.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214372,1704984640418,-500.0,0.00042465,30,"2024-01-11T14:50:40.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214373,1704984640428,-500.0,0.00042465,30,"2024-01-11T14:50:40.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214374,1704984640438,-500.0,0.00042465,30,"2024-01-11T14:50:40.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214375,1704984640447,-500.0,0.00042465,30,"2024-01-11T14:50:40.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214376,1704984640457,-500.0,0.00042465,30,"2024-01-11T14:50:40.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214377,1704984640466,-500.0,0.00042465,30,"2024-01-11T14:50:40.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214378,1704984640475,-500.0,0.00042465,30,"2024-01-11T14:50:40.475",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214379,1704984640485,-500.0,0.00042465,30,"2024-01-11T14:50:40.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214380,1704984640494,-500.0,0.00042465,30,"2024-01-11T14:50:40.494",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214381,1704984640503,-248.33811659,0.00042465,30,"2024-01-11T14:50:40.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214382,1704984640512,-500.0,0.00042465,30,"2024-01-11T14:50:40.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214383,1704984640521,-500.0,0.00042465,30,"2024-01-11T14:50:40.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214384,1704984640530,-500.0,0.00042465,30,"2024-01-11T14:50:40.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214385,1704984640540,-500.0,0.00042465,30,"2024-01-11T14:50:40.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214386,1704984640551,-608.29,0.00042465,30,"2024-01-11T14:50:40.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214387,1704984640561,-500.0,0.00042465,30,"2024-01-11T14:50:40.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214388,1704984640570,-500.0,0.00042465,30,"2024-01-11T14:50:40.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214389,1704984640580,-500.0,0.00042465,30,"2024-01-11T14:50:40.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214390,1704984640589,-500.0,0.00042465,30,"2024-01-11T14:50:40.589",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214391,1704984640600,-500.0,0.00042465,30,"2024-01-11T14:50:40.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214392,1704984640610,-500.0,0.00042465,30,"2024-01-11T14:50:40.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214393,1704984640619,-500.0,0.00042465,30,"2024-01-11T14:50:40.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214394,1704984640629,-500.0,0.00042465,30,"2024-01-11T14:50:40.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214395,1704984640639,-500.0,0.00042465,30,"2024-01-11T14:50:40.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214396,1704984640649,-500.0,0.00042465,30,"2024-01-11T14:50:40.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214397,1704984640659,-500.0,0.00042465,30,"2024-01-11T14:50:40.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214398,1704984640669,-500.0,0.00042465,30,"2024-01-11T14:50:40.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214399,1704984640678,-500.0,0.00042465,30,"2024-01-11T14:50:40.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214400,1704984640688,-1000.0,0.00042465,10,"2024-01-11T14:50:40.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214401,1704984640698,-500.0,0.00042465,30,"2024-01-11T14:50:40.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214402,1704984640708,-500.0,0.00042465,30,"2024-01-11T14:50:40.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214403,1704984640717,-500.0,0.00042465,30,"2024-01-11T14:50:40.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214404,1704984640727,-500.0,0.00042465,30,"2024-01-11T14:50:40.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214405,1704984640737,-500.0,0.00042465,30,"2024-01-11T14:50:40.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214406,1704984640747,-500.0,0.00042465,30,"2024-01-11T14:50:40.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214407,1704984640756,-500.0,0.00042465,30,"2024-01-11T14:50:40.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214408,1704984640765,-500.0,0.00042465,30,"2024-01-11T14:50:40.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214409,1704984640775,-500.0,0.00042465,30,"2024-01-11T14:50:40.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214410,1704984640784,-500.0,0.00042465,30,"2024-01-11T14:50:40.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214411,1704984640796,-500.0,0.00042465,30,"2024-01-11T14:50:40.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214412,1704984640806,-500.0,0.00042465,30,"2024-01-11T14:50:40.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214413,1704984640815,-500.0,0.00042465,30,"2024-01-11T14:50:40.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214414,1704984640825,-500.0,0.00042465,30,"2024-01-11T14:50:40.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214415,1704984640834,-500.0,0.00042465,30,"2024-01-11T14:50:40.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214416,1704984640844,-500.0,0.00042465,30,"2024-01-11T14:50:40.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214417,1704984640853,-525.94216166,0.00042465,30,"2024-01-11T14:50:40.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214418,1704984640863,-500.0,0.00042465,30,"2024-01-11T14:50:40.863",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214419,1704984640873,-500.0,0.00042465,30,"2024-01-11T14:50:40.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214420,1704984640882,-500.0,0.00042465,30,"2024-01-11T14:50:40.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214421,1704984640892,-500.0,0.00042465,30,"2024-01-11T14:50:40.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214422,1704984640902,-500.0,0.00042465,30,"2024-01-11T14:50:40.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214423,1704984640912,-500.0,0.00042465,30,"2024-01-11T14:50:40.912",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214424,1704984640921,-500.0,0.00042465,30,"2024-01-11T14:50:40.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214425,1704984640931,-500.0,0.00042465,30,"2024-01-11T14:50:40.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214426,1704984640940,-627.68163269,0.00042465,30,"2024-01-11T14:50:40.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214427,1704984640949,-500.0,0.00042465,30,"2024-01-11T14:50:40.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214428,1704984640959,-500.0,0.00042465,30,"2024-01-11T14:50:40.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214429,1704984640969,-500.0,0.00042465,30,"2024-01-11T14:50:40.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214430,1704984640979,-500.0,0.00042465,30,"2024-01-11T14:50:40.979",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214431,1704984640988,-500.0,0.00042465,30,"2024-01-11T14:50:40.988",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214432,1704984640997,-500.0,0.00042465,30,"2024-01-11T14:50:40.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214433,1704984641006,-500.0,0.00042465,30,"2024-01-11T14:50:41.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214434,1704984641015,-500.0,0.00042465,30,"2024-01-11T14:50:41.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214435,1704984641025,-500.0,0.00042465,30,"2024-01-11T14:50:41.025",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214436,1704984641035,-500.0,0.00042465,30,"2024-01-11T14:50:41.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214437,1704984641046,-212.3536835,0.00042465,30,"2024-01-11T14:50:41.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214438,1704984641055,-500.0,0.00042465,30,"2024-01-11T14:50:41.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214439,1704984641065,-616.18344513,0.00042465,30,"2024-01-11T14:50:41.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214440,1704984641075,-500.0,0.00042465,30,"2024-01-11T14:50:41.075",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214441,1704984641084,-500.0,0.00042465,30,"2024-01-11T14:50:41.084",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214442,1704984641094,-500.0,0.00042465,30,"2024-01-11T14:50:41.094",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214443,1704984641103,-505.59651487,0.00042465,30,"2024-01-11T14:50:41.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214444,1704984641113,-500.0,0.00042465,30,"2024-01-11T14:50:41.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214445,1704984641122,-500.0,0.00042465,30,"2024-01-11T14:50:41.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214446,1704984641132,-500.0,0.00042465,30,"2024-01-11T14:50:41.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214447,1704984641142,-500.0,0.00042465,30,"2024-01-11T14:50:41.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214448,1704984641151,-500.0,0.00042465,30,"2024-01-11T14:50:41.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214449,1704984641161,-327.64701792,0.00042465,30,"2024-01-11T14:50:41.161",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214450,1704984641170,-500.0,0.00042465,30,"2024-01-11T14:50:41.170",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214451,1704984641179,-512.17474702,0.00042465,30,"2024-01-11T14:50:41.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214452,1704984641188,-500.0,0.00042465,30,"2024-01-11T14:50:41.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214453,1704984641200,-500.0,0.00042465,30,"2024-01-11T14:50:41.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214454,1704984641211,-500.0,0.00042465,30,"2024-01-11T14:50:41.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214455,1704984641220,-3990.45,0.00042465,30,"2024-01-11T14:50:41.220",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214456,1704984641229,-500.0,0.00042465,30,"2024-01-11T14:50:41.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214457,1704984641239,-500.0,0.00042465,30,"2024-01-11T14:50:41.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214458,1704984641248,-500.0,0.00042465,30,"2024-01-11T14:50:41.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214459,1704984641257,-500.0,0.00042465,30,"2024-01-11T14:50:41.257",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214460,1704984641266,-500.0,0.00042465,30,"2024-01-11T14:50:41.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214461,1704984641275,-500.0,0.00042465,30,"2024-01-11T14:50:41.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214462,1704984641284,-500.0,0.00042465,30,"2024-01-11T14:50:41.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214463,1704984641296,-500.0,0.00042465,30,"2024-01-11T14:50:41.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214464,1704984641306,-500.0,0.00042465,30,"2024-01-11T14:50:41.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214465,1704984641315,-500.0,0.00042465,30,"2024-01-11T14:50:41.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214466,1704984641324,-500.0,0.00042465,30,"2024-01-11T14:50:41.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214467,1704984641333,-500.0,0.00042465,30,"2024-01-11T14:50:41.333",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214468,1704984641342,-500.0,0.00042465,30,"2024-01-11T14:50:41.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214469,1704984641351,-500.0,0.00042465,30,"2024-01-11T14:50:41.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214470,1704984641361,-500.0,0.00042465,30,"2024-01-11T14:50:41.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214471,1704984641370,-500.0,0.00042465,30,"2024-01-11T14:50:41.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214472,1704984641379,-500.0,0.00042465,30,"2024-01-11T14:50:41.379",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214473,1704984641389,-500.0,0.00042465,30,"2024-01-11T14:50:41.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214474,1704984641399,-500.0,0.00042465,30,"2024-01-11T14:50:41.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214475,1704984641408,-500.0,0.00042465,30,"2024-01-11T14:50:41.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214476,1704984641417,-500.0,0.00042465,30,"2024-01-11T14:50:41.417",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214477,1704984641427,-500.0,0.00042465,30,"2024-01-11T14:50:41.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214478,1704984641437,-500.0,0.00042465,30,"2024-01-11T14:50:41.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214479,1704984641446,-500.0,0.00042465,30,"2024-01-11T14:50:41.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214480,1704984641455,-500.0,0.00042465,30,"2024-01-11T14:50:41.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214481,1704984641464,-500.0,0.00042465,30,"2024-01-11T14:50:41.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214482,1704984641473,-500.0,0.00042465,30,"2024-01-11T14:50:41.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214483,1704984641483,-500.0,0.00042465,30,"2024-01-11T14:50:41.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214484,1704984641492,-500.0,0.00042465,30,"2024-01-11T14:50:41.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214485,1704984641502,-500.0,0.00042465,30,"2024-01-11T14:50:41.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214486,1704984641511,-817.75,0.00042465,30,"2024-01-11T14:50:41.511",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214487,1704984641521,-500.0,0.00042465,30,"2024-01-11T14:50:41.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214488,1704984641530,-500.0,0.00042465,30,"2024-01-11T14:50:41.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214489,1704984641540,-500.0,0.00042465,4,"2024-01-11T14:50:41.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214490,1704984641551,-500.0,0.00042465,30,"2024-01-11T14:50:41.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214491,1704984641561,-500.0,0.00042465,30,"2024-01-11T14:50:41.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214492,1704984641569,-500.0,0.00042465,30,"2024-01-11T14:50:41.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214494,1704984641579,-500.0,0.00042465,30,"2024-01-11T14:50:41.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214496,1704984641588,-500.0,0.00042465,30,"2024-01-11T14:50:41.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214498,1704984641597,-500.0,0.00042465,30,"2024-01-11T14:50:41.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214500,1704984641606,-500.0,0.00042465,30,"2024-01-11T14:50:41.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214501,1704984641615,-500.0,0.00042465,30,"2024-01-11T14:50:41.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214502,1704984641624,-500.0,0.00042465,30,"2024-01-11T14:50:41.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214503,1704984641634,-500.0,0.00042465,30,"2024-01-11T14:50:41.634",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214504,1704984641643,-500.0,0.00042465,30,"2024-01-11T14:50:41.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214505,1704984641654,-500.0,0.00042465,30,"2024-01-11T14:50:41.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214507,1704984641663,-500.0,0.00042465,30,"2024-01-11T14:50:41.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214508,1704984641672,-500.0,0.00042465,30,"2024-01-11T14:50:41.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214509,1704984641681,-500.0,0.00042465,30,"2024-01-11T14:50:41.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214510,1704984641690,-500.0,0.00042465,30,"2024-01-11T14:50:41.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214511,1704984641700,-500.0,0.00042465,30,"2024-01-11T14:50:41.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214512,1704984641710,-500.0,0.00042465,30,"2024-01-11T14:50:41.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214513,1704984641720,-500.0,0.00042465,30,"2024-01-11T14:50:41.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214514,1704984641730,-500.0,0.00042465,30,"2024-01-11T14:50:41.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214515,1704984641740,-500.0,0.00042465,30,"2024-01-11T14:50:41.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214516,1704984641750,-215.27497089,0.00042465,30,"2024-01-11T14:50:41.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214517,1704984641760,-500.0,0.00042465,30,"2024-01-11T14:50:41.760",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214518,1704984641770,-500.0,0.00042465,30,"2024-01-11T14:50:41.770",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214519,1704984641780,-500.0,0.00042465,30,"2024-01-11T14:50:41.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214520,1704984641789,-500.0,0.00042465,30,"2024-01-11T14:50:41.789",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214521,1704984641802,-500.0,0.00042465,30,"2024-01-11T14:50:41.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214522,1704984641812,-500.0,0.00042465,30,"2024-01-11T14:50:41.812",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214523,1704984641822,-500.0,0.00042465,30,"2024-01-11T14:50:41.822",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214524,1704984641831,-506.42473649,0.00042465,30,"2024-01-11T14:50:41.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214525,1704984641840,-500.0,0.00042465,30,"2024-01-11T14:50:41.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214526,1704984641850,-1502.63,0.00042465,30,"2024-01-11T14:50:41.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214527,1704984641859,-500.0,0.00042465,30,"2024-01-11T14:50:41.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214528,1704984641868,-500.0,0.00042465,30,"2024-01-11T14:50:41.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214529,1704984641877,-500.0,0.00042465,30,"2024-01-11T14:50:41.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214530,1704984641887,-500.0,0.00042465,30,"2024-01-11T14:50:41.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214531,1704984641896,-500.0,0.00042465,30,"2024-01-11T14:50:41.896",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214532,1704984641905,-500.0,0.00042465,30,"2024-01-11T14:50:41.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214533,1704984641914,-500.0,0.00042465,30,"2024-01-11T14:50:41.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214534,1704984641924,-500.0,0.00042465,30,"2024-01-11T14:50:41.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214535,1704984641934,-500.0,0.00042465,30,"2024-01-11T14:50:41.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214536,1704984641943,-508.01838918,0.00042465,30,"2024-01-11T14:50:41.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214537,1704984641952,-3770.01,0.00042465,5,"2024-01-11T14:50:41.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214538,1704984641961,-500.0,0.00042465,30,"2024-01-11T14:50:41.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214539,1704984641970,-500.0,0.00042465,30,"2024-01-11T14:50:41.970",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214540,1704984641980,-500.0,0.00042465,30,"2024-01-11T14:50:41.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214541,1704984641989,-500.0,0.00042465,30,"2024-01-11T14:50:41.989",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214542,1704984641998,-355.1718978,0.00042465,30,"2024-01-11T14:50:41.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214543,1704984642008,-512.41629308,0.00042465,30,"2024-01-11T14:50:42.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214544,1704984642017,-500.0,0.00042465,30,"2024-01-11T14:50:42.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214545,1704984642027,-500.0,0.00042465,30,"2024-01-11T14:50:42.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214546,1704984642036,-500.0,0.00042465,30,"2024-01-11T14:50:42.036",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214547,1704984642047,-500.0,0.00042465,30,"2024-01-11T14:50:42.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214548,1704984642056,-168.13,0.00042465,30,"2024-01-11T14:50:42.056",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214549,1704984642065,-500.0,0.00042465,30,"2024-01-11T14:50:42.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214550,1704984642077,-500.0,0.00042465,30,"2024-01-11T14:50:42.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214551,1704984642086,-500.0,0.00042465,30,"2024-01-11T14:50:42.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214552,1704984642096,-439.17,0.00042465,30,"2024-01-11T14:50:42.096",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214553,1704984642106,-500.0,0.00042465,30,"2024-01-11T14:50:42.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214554,1704984642115,-500.0,0.00042465,30,"2024-01-11T14:50:42.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214555,1704984642125,-477.4186867,0.00042465,30,"2024-01-11T14:50:42.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214556,1704984642134,-500.0,0.00042465,30,"2024-01-11T14:50:42.134",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214557,1704984642145,-500.0,0.00042465,30,"2024-01-11T14:50:42.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214558,1704984642154,-500.0,0.00042465,30,"2024-01-11T14:50:42.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214559,1704984642164,-500.0,0.00042465,30,"2024-01-11T14:50:42.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214560,1704984642174,-500.0,0.00042465,30,"2024-01-11T14:50:42.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214561,1704984642183,-500.0,0.00042465,30,"2024-01-11T14:50:42.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214562,1704984642193,-500.0,0.00042465,30,"2024-01-11T14:50:42.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214563,1704984642206,-500.0,0.00042465,30,"2024-01-11T14:50:42.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214564,1704984642216,-500.0,0.00042465,30,"2024-01-11T14:50:42.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214565,1704984642225,-500.0,0.00042465,30,"2024-01-11T14:50:42.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214566,1704984642235,-500.0,0.00042465,30,"2024-01-11T14:50:42.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214567,1704984642244,-500.0,0.00042465,30,"2024-01-11T14:50:42.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214568,1704984642254,-508.68359406,0.00042465,30,"2024-01-11T14:50:42.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214569,1704984642264,-500.0,0.00042465,30,"2024-01-11T14:50:42.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214570,1704984642273,-500.0,0.00042465,30,"2024-01-11T14:50:42.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214571,1704984642283,-500.0,0.00042465,30,"2024-01-11T14:50:42.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214572,1704984642293,-500.0,0.00042465,30,"2024-01-11T14:50:42.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214573,1704984642302,-500.0,0.00042465,30,"2024-01-11T14:50:42.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214574,1704984642312,-500.0,0.00042465,30,"2024-01-11T14:50:42.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214575,1704984642322,-500.0,0.00042465,30,"2024-01-11T14:50:42.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214576,1704984642332,-500.0,0.00042465,30,"2024-01-11T14:50:42.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214577,1704984642342,-500.0,0.00042465,30,"2024-01-11T14:50:42.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214578,1704984642352,-500.0,0.00042465,30,"2024-01-11T14:50:42.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214579,1704984642362,-500.0,0.00042465,30,"2024-01-11T14:50:42.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214580,1704984642373,-500.0,0.00042465,30,"2024-01-11T14:50:42.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214581,1704984642383,-500.0,0.00042465,30,"2024-01-11T14:50:42.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214583,1704984642392,-500.0,0.00042465,5,"2024-01-11T14:50:42.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214584,1704984642401,-500.0,0.00042465,30,"2024-01-11T14:50:42.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214586,1704984642411,-500.0,0.00042465,30,"2024-01-11T14:50:42.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214588,1704984642421,-500.0,0.00042465,30,"2024-01-11T14:50:42.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214590,1704984642431,-500.0,0.00042465,30,"2024-01-11T14:50:42.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214592,1704984642440,-500.0,0.00042465,30,"2024-01-11T14:50:42.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214594,1704984642450,-500.0,0.00042465,30,"2024-01-11T14:50:42.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214596,1704984642460,-500.0,0.00042465,30,"2024-01-11T14:50:42.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214599,1704984642470,-500.0,0.00042465,30,"2024-01-11T14:50:42.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214600,1704984642479,-529.13863386,0.00042465,30,"2024-01-11T14:50:42.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214601,1704984642489,-411.35727191,0.00042465,30,"2024-01-11T14:50:42.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214603,1704984642498,-500.0,0.00042465,30,"2024-01-11T14:50:42.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214604,1704984642508,-500.0,0.00042465,30,"2024-01-11T14:50:42.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214606,1704984642520,-500.0,0.00042465,30,"2024-01-11T14:50:42.520",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214611,1704984642532,-500.0,0.00042465,30,"2024-01-11T14:50:42.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214614,1704984642544,-500.0,0.00042466,2,"2024-01-11T14:50:42.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214617,1704984642553,-302.0,0.00042486,4,"2024-01-11T14:50:42.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214619,1704984642565,-450.0,0.000425,3,"2024-01-11T14:50:42.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214620,1704984642574,-350.0,0.00042548,120,"2024-01-11T14:50:42.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214621,1704984642584,-200.0,0.00042622,20,"2024-01-11T14:50:42.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214623,1704984642593,-800.0,0.00042622,20,"2024-01-11T14:50:42.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214625,1704984642603,-206.40356978,0.00042639,17,"2024-01-11T14:50:42.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214628,1704984642624,-500.0,0.00042681,7,"2024-01-11T14:50:42.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214630,1704984642635,-744.56,0.00042681,7,"2024-01-11T14:50:42.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214632,1704984642644,-151.65502899,0.00042695,7,"2024-01-11T14:50:42.644",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214636,1704984642654,-1007.4005469,0.00042718,17,"2024-01-11T14:50:42.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214639,1704984642664,-152.0,0.00042724,4,"2024-01-11T14:50:42.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214641,1704984642674,-94857.3732855,0.00042729,9,"2024-01-11T14:50:42.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214643,1704984642683,-330.08,0.00042739,30,"2024-01-11T14:50:42.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214644,1704984642692,-265.36,0.00042739,30,"2024-01-11T14:50:42.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214645,1704984642702,-500.0,0.00042739,30,"2024-01-11T14:50:42.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214646,1704984642711,-500.0,0.00042739,30,"2024-01-11T14:50:42.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214647,1704984642721,-500.0,0.00042739,30,"2024-01-11T14:50:42.721",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214648,1704984642731,-500.0,0.00042739,30,"2024-01-11T14:50:42.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214649,1704984642740,-460.51,0.00042739,30,"2024-01-11T14:50:42.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214652,1704984642751,-500.0,0.00042739,30,"2024-01-11T14:50:42.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214655,1704984642762,-500.0,0.00042739,30,"2024-01-11T14:50:42.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214658,1704984642772,-500.0,0.00042739,30,"2024-01-11T14:50:42.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214661,1704984642782,-562.21091805,0.00042739,30,"2024-01-11T14:50:42.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214664,1704984642794,-500.0,0.00042739,30,"2024-01-11T14:50:42.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214667,1704984642803,-500.0,0.00042739,30,"2024-01-11T14:50:42.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214670,1704984642813,-500.0,0.00042739,30,"2024-01-11T14:50:42.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214672,1704984642823,-500.0,0.00042739,30,"2024-01-11T14:50:42.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214673,1704984642832,-500.0,0.00042739,30,"2024-01-11T14:50:42.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214674,1704984642841,-500.0,0.00042739,30,"2024-01-11T14:50:42.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214675,1704984642851,-500.0,0.00042739,30,"2024-01-11T14:50:42.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214676,1704984642861,-500.0,0.00042739,30,"2024-01-11T14:50:42.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214677,1704984642870,-500.0,0.00042739,30,"2024-01-11T14:50:42.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214678,1704984642880,-500.0,0.00042739,30,"2024-01-11T14:50:42.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214679,1704984642889,-500.0,0.00042739,30,"2024-01-11T14:50:42.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214680,1704984642899,-500.0,0.00042739,30,"2024-01-11T14:50:42.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214681,1704984642909,-500.0,0.00042739,30,"2024-01-11T14:50:42.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214682,1704984642918,-500.0,0.00042739,30,"2024-01-11T14:50:42.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214683,1704984642928,-500.0,0.00042739,30,"2024-01-11T14:50:42.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214684,1704984642937,-500.0,0.00042739,30,"2024-01-11T14:50:42.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214685,1704984642946,-500.0,0.00042739,30,"2024-01-11T14:50:42.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214686,1704984642956,-508.70199194,0.00042739,30,"2024-01-11T14:50:42.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214687,1704984642965,-500.0,0.00042739,30,"2024-01-11T14:50:42.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214688,1704984642975,-500.0,0.00042739,30,"2024-01-11T14:50:42.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214689,1704984642985,-500.0,0.00042739,30,"2024-01-11T14:50:42.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214690,1704984642994,-263.92,0.00042739,30,"2024-01-11T14:50:42.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214691,1704984643003,-500.0,0.00042739,30,"2024-01-11T14:50:43.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214692,1704984643012,-500.0,0.00042739,30,"2024-01-11T14:50:43.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214693,1704984643022,-500.0,0.00042739,30,"2024-01-11T14:50:43.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214694,1704984643031,-500.0,0.00042739,30,"2024-01-11T14:50:43.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214695,1704984643040,-512.07,0.00042739,30,"2024-01-11T14:50:43.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214696,1704984643052,-407.38,0.00042739,30,"2024-01-11T14:50:43.052",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214697,1704984643061,-500.0,0.00042739,30,"2024-01-11T14:50:43.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214698,1704984643071,-500.0,0.00042739,30,"2024-01-11T14:50:43.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214699,1704984643081,-245.02,0.00042739,30,"2024-01-11T14:50:43.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214700,1704984643091,-568.6,0.00042739,30,"2024-01-11T14:50:43.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214701,1704984643100,-500.0,0.00042739,30,"2024-01-11T14:50:43.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214702,1704984643110,-492.46050138,0.00042739,30,"2024-01-11T14:50:43.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214703,1704984643119,-500.0,0.00042739,30,"2024-01-11T14:50:43.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214704,1704984643129,-500.0,0.00042739,30,"2024-01-11T14:50:43.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214705,1704984643138,-500.0,0.00042739,30,"2024-01-11T14:50:43.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214706,1704984643147,-500.0,0.00042739,30,"2024-01-11T14:50:43.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214707,1704984643157,-500.0,0.00042739,30,"2024-01-11T14:50:43.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214708,1704984643166,-500.0,0.00042739,30,"2024-01-11T14:50:43.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214709,1704984643176,-500.0,0.00042739,30,"2024-01-11T14:50:43.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214710,1704984643186,-500.0,0.00042739,30,"2024-01-11T14:50:43.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214711,1704984643195,-499.9,0.00042739,30,"2024-01-11T14:50:43.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214712,1704984643208,-500.0,0.00042739,30,"2024-01-11T14:50:43.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214713,1704984643217,-500.0,0.00042739,30,"2024-01-11T14:50:43.217",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214714,1704984643226,-500.0,0.00042739,30,"2024-01-11T14:50:43.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214715,1704984643235,-500.0,0.00042739,30,"2024-01-11T14:50:43.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214716,1704984643246,-500.0,0.00042739,30,"2024-01-11T14:50:43.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214717,1704984643255,-500.0,0.00042739,30,"2024-01-11T14:50:43.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214718,1704984643265,-284.75730484,0.00042739,30,"2024-01-11T14:50:43.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214719,1704984643275,-153.77611812,0.00042739,30,"2024-01-11T14:50:43.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214720,1704984643284,-500.0,0.00042739,30,"2024-01-11T14:50:43.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214721,1704984643294,-500.0,0.00042739,30,"2024-01-11T14:50:43.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214722,1704984643304,-500.0,0.00042739,30,"2024-01-11T14:50:43.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214723,1704984643313,-500.0,0.00042739,30,"2024-01-11T14:50:43.313",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214724,1704984643323,-500.0,0.00042739,30,"2024-01-11T14:50:43.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214725,1704984643332,-500.0,0.00042739,30,"2024-01-11T14:50:43.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214726,1704984643342,-500.0,0.00042739,30,"2024-01-11T14:50:43.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214727,1704984643351,-542.11615679,0.00042739,30,"2024-01-11T14:50:43.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214728,1704984643361,-600.76,0.00042739,30,"2024-01-11T14:50:43.361",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214729,1704984643370,-500.0,0.00042739,30,"2024-01-11T14:50:43.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214730,1704984643380,-178.10358092,0.00042739,30,"2024-01-11T14:50:43.380",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214731,1704984643389,-500.0,0.00042739,30,"2024-01-11T14:50:43.389",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214732,1704984643399,-500.0,0.00042739,30,"2024-01-11T14:50:43.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214733,1704984643409,-500.0,0.00042739,30,"2024-01-11T14:50:43.409",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214734,1704984643419,-500.0,0.00042739,30,"2024-01-11T14:50:43.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214735,1704984643428,-500.0,0.00042739,30,"2024-01-11T14:50:43.428",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214736,1704984643438,-2818.21,0.00042739,5,"2024-01-11T14:50:43.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214737,1704984643449,-500.0,0.00042739,30,"2024-01-11T14:50:43.449",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214738,1704984643459,-184.21,0.00042739,30,"2024-01-11T14:50:43.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214739,1704984643469,-500.0,0.00042739,30,"2024-01-11T14:50:43.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214740,1704984643479,-500.0,0.00042739,30,"2024-01-11T14:50:43.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214741,1704984643489,-500.0,0.00042739,30,"2024-01-11T14:50:43.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214742,1704984643499,-500.0,0.00042739,30,"2024-01-11T14:50:43.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214743,1704984643508,-500.0,0.00042739,30,"2024-01-11T14:50:43.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214744,1704984643518,-564.7,0.00042739,30,"2024-01-11T14:50:43.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214745,1704984643528,-500.0,0.00042739,30,"2024-01-11T14:50:43.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214746,1704984643537,-500.0,0.00042739,30,"2024-01-11T14:50:43.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214747,1704984643548,-500.0,0.00042739,30,"2024-01-11T14:50:43.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214748,1704984643558,-500.0,0.00042739,30,"2024-01-11T14:50:43.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214749,1704984643568,-513.37,0.00042739,30,"2024-01-11T14:50:43.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214750,1704984643577,-500.0,0.00042739,30,"2024-01-11T14:50:43.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214751,1704984643587,-500.0,0.00042739,30,"2024-01-11T14:50:43.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214752,1704984643597,-500.0,0.00042739,30,"2024-01-11T14:50:43.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214753,1704984643607,-500.0,0.00042739,30,"2024-01-11T14:50:43.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214754,1704984643617,-500.0,0.00042739,30,"2024-01-11T14:50:43.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214755,1704984643627,-500.0,0.00042739,30,"2024-01-11T14:50:43.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214756,1704984643637,-500.0,0.00042739,30,"2024-01-11T14:50:43.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214757,1704984643647,-581.93,0.00042739,30,"2024-01-11T14:50:43.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214758,1704984643657,-500.0,0.00042739,30,"2024-01-11T14:50:43.657",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214759,1704984643667,-500.0,0.00042739,30,"2024-01-11T14:50:43.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214760,1704984643677,-500.0,0.00042739,30,"2024-01-11T14:50:43.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214761,1704984643687,-500.0,0.00042739,30,"2024-01-11T14:50:43.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214762,1704984643697,-500.0,0.00042739,30,"2024-01-11T14:50:43.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214763,1704984643707,-500.0,0.00042739,30,"2024-01-11T14:50:43.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214764,1704984643717,-500.0,0.00042739,30,"2024-01-11T14:50:43.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214765,1704984643726,-500.0,0.00042739,30,"2024-01-11T14:50:43.726",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214766,1704984643736,-500.0,0.00042739,30,"2024-01-11T14:50:43.736",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214767,1704984643746,-500.0,0.00042739,30,"2024-01-11T14:50:43.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214768,1704984643756,-500.0,0.00042739,30,"2024-01-11T14:50:43.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214769,1704984643766,-500.0,0.00042739,30,"2024-01-11T14:50:43.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214770,1704984643777,-500.0,0.00042739,30,"2024-01-11T14:50:43.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214771,1704984643786,-500.0,0.00042739,30,"2024-01-11T14:50:43.786",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214772,1704984643798,-500.0,0.00042739,30,"2024-01-11T14:50:43.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214773,1704984643808,-500.0,0.00042739,30,"2024-01-11T14:50:43.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214774,1704984643818,-185.25,0.00042739,30,"2024-01-11T14:50:43.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214775,1704984643828,-500.0,0.00042739,30,"2024-01-11T14:50:43.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214776,1704984643838,-500.0,0.00042739,30,"2024-01-11T14:50:43.838",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214777,1704984643848,-192.2,0.00042739,30,"2024-01-11T14:50:43.848",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214778,1704984643858,-500.0,0.00042739,30,"2024-01-11T14:50:43.858",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214779,1704984643868,-500.0,0.00042739,30,"2024-01-11T14:50:43.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214780,1704984643878,-626.35,0.00042739,30,"2024-01-11T14:50:43.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214781,1704984643888,-500.0,0.00042739,30,"2024-01-11T14:50:43.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214782,1704984643898,-500.0,0.00042739,30,"2024-01-11T14:50:43.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214783,1704984643908,-500.0,0.00042739,30,"2024-01-11T14:50:43.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214784,1704984643918,-500.0,0.00042739,30,"2024-01-11T14:50:43.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214785,1704984643928,-500.0,0.00042739,30,"2024-01-11T14:50:43.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214786,1704984643938,-500.0,0.00042739,30,"2024-01-11T14:50:43.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214787,1704984643948,-500.0,0.00042739,30,"2024-01-11T14:50:43.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214789,1704984643959,-500.0,0.00042739,30,"2024-01-11T14:50:43.959",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214791,1704984643968,-3990.45,0.00042739,30,"2024-01-11T14:50:43.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214793,1704984643978,-500.0,0.00042739,30,"2024-01-11T14:50:43.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214795,1704984643988,-500.0,0.00042739,30,"2024-01-11T14:50:43.988",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214797,1704984643998,-500.0,0.00042739,30,"2024-01-11T14:50:43.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214799,1704984644008,-273.31252295,0.00042739,30,"2024-01-11T14:50:44.008",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214801,1704984644018,-632.49,0.00042739,30,"2024-01-11T14:50:44.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214803,1704984644028,-500.0,0.00042739,30,"2024-01-11T14:50:44.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214805,1704984644038,-500.0,0.00042739,30,"2024-01-11T14:50:44.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214807,1704984644049,-500.0,0.00042739,30,"2024-01-11T14:50:44.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214809,1704984644059,-500.0,0.00042739,30,"2024-01-11T14:50:44.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214811,1704984644068,-500.0,0.00042739,30,"2024-01-11T14:50:44.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214813,1704984644077,-403.31,0.00042739,30,"2024-01-11T14:50:44.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214815,1704984644088,-500.0,0.00042739,30,"2024-01-11T14:50:44.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214818,1704984644098,-500.0,0.00042739,30,"2024-01-11T14:50:44.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214819,1704984644107,-500.0,0.00042739,30,"2024-01-11T14:50:44.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214822,1704984644117,-817.75,0.00042739,30,"2024-01-11T14:50:44.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214823,1704984644127,-500.0,0.00042739,30,"2024-01-11T14:50:44.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214826,1704984644137,-500.0,0.00042739,4,"2024-01-11T14:50:44.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214828,1704984644148,-500.0,0.00042739,30,"2024-01-11T14:50:44.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214830,1704984644157,-500.0,0.00042739,30,"2024-01-11T14:50:44.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214832,1704984644167,-497.53,0.00042739,30,"2024-01-11T14:50:44.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214834,1704984644178,-500.0,0.00042739,30,"2024-01-11T14:50:44.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214836,1704984644188,-500.0,0.00042739,30,"2024-01-11T14:50:44.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214838,1704984644199,-560.01,0.00042739,30,"2024-01-11T14:50:44.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214840,1704984644209,-500.0,0.00042739,30,"2024-01-11T14:50:44.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214842,1704984644218,-500.0,0.00042739,30,"2024-01-11T14:50:44.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214844,1704984644228,-502.4,0.00042739,30,"2024-01-11T14:50:44.228",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214846,1704984644238,-500.0,0.00042739,30,"2024-01-11T14:50:44.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214848,1704984644248,-559.19818709,0.00042739,30,"2024-01-11T14:50:44.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214850,1704984644258,-500.0,0.00042739,30,"2024-01-11T14:50:44.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214852,1704984644268,-508.38,0.00042739,30,"2024-01-11T14:50:44.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214854,1704984644278,-500.0,0.00042739,30,"2024-01-11T14:50:44.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214856,1704984644288,-500.0,0.00042739,30,"2024-01-11T14:50:44.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214858,1704984644299,-500.0,0.00042739,30,"2024-01-11T14:50:44.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214860,1704984644309,-500.0,0.00042739,30,"2024-01-11T14:50:44.309",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214862,1704984644320,-1502.63,0.00042739,30,"2024-01-11T14:50:44.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214878,1704984644483,-500.0,0.00042739,30,"2024-01-11T14:50:44.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214879,1704984644493,-500.0,0.00042739,30,"2024-01-11T14:50:44.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214881,1704984644504,-500.0,0.00042739,30,"2024-01-11T14:50:44.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214883,1704984644514,-500.0,0.00042739,30,"2024-01-11T14:50:44.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214885,1704984644523,-500.0,0.00042739,30,"2024-01-11T14:50:44.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214887,1704984644533,-500.0,0.00042739,30,"2024-01-11T14:50:44.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214889,1704984644544,-3770.01,0.00042739,5,"2024-01-11T14:50:44.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214893,1704984644568,-500.0,0.00042739,30,"2024-01-11T14:50:44.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214895,1704984644578,-500.0,0.00042739,30,"2024-01-11T14:50:44.578",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214897,1704984644588,-500.0,0.00042739,30,"2024-01-11T14:50:44.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214899,1704984644599,-500.0,0.00042739,30,"2024-01-11T14:50:44.599",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214901,1704984644610,-500.0,0.00042739,30,"2024-01-11T14:50:44.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214904,1704984644633,-500.0,0.00042739,30,"2024-01-11T14:50:44.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214906,1704984644643,-500.0,0.00042739,30,"2024-01-11T14:50:44.643",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214908,1704984644655,-500.0,0.00042739,30,"2024-01-11T14:50:44.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214910,1704984644666,-500.0,0.00042739,30,"2024-01-11T14:50:44.666",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214912,1704984644675,-500.0,0.00042739,30,"2024-01-11T14:50:44.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214914,1704984644685,-500.0,0.00042739,30,"2024-01-11T14:50:44.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214916,1704984644696,-500.0,0.00042739,30,"2024-01-11T14:50:44.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214918,1704984644705,-500.0,0.00042739,30,"2024-01-11T14:50:44.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214920,1704984644715,-500.0,0.00042739,30,"2024-01-11T14:50:44.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214922,1704984644725,-278.06537807,0.00042739,30,"2024-01-11T14:50:44.725",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214923,1704984644734,-500.0,0.00042739,30,"2024-01-11T14:50:44.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214924,1704984644747,-500.0,0.00042739,30,"2024-01-11T14:50:44.747",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214925,1704984644758,-500.0,0.00042739,30,"2024-01-11T14:50:44.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214926,1704984644769,-304.45861619,0.00042739,30,"2024-01-11T14:50:44.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214927,1704984644780,-500.0,0.00042739,30,"2024-01-11T14:50:44.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214928,1704984644790,-500.0,0.00042739,30,"2024-01-11T14:50:44.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214929,1704984644801,-500.0,0.00042739,30,"2024-01-11T14:50:44.801",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214930,1704984644811,-539.22,0.00042739,30,"2024-01-11T14:50:44.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214931,1704984644821,-500.0,0.00042739,30,"2024-01-11T14:50:44.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214932,1704984644831,-500.0,0.00042739,30,"2024-01-11T14:50:44.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214933,1704984644841,-408.94,0.00042791,2,"2024-01-11T14:50:44.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214934,1704984644850,-151.7,0.00042808,2,"2024-01-11T14:50:44.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214935,1704984644860,-200.87389146,0.00042895,5,"2024-01-11T14:50:44.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214936,1704984644870,-3284.51114286,0.000429,30,"2024-01-11T14:50:44.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214938,1704984644879,-269.10868201,0.000429,30,"2024-01-11T14:50:44.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214940,1704984644889,-507.156143,0.000429,3,"2024-01-11T14:50:44.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214942,1704984644899,-150.0,0.000429,34,"2024-01-11T14:50:44.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214944,1704984644908,-1956.74558027,0.000429,30,"2024-01-11T14:50:44.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214946,1704984644918,-500.0,0.00042955,7,"2024-01-11T14:50:44.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214948,1704984644927,-167.23,0.00042967,2,"2024-01-11T14:50:44.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214950,1704984644937,-1007.4005469,0.00042991,17,"2024-01-11T14:50:44.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214952,1704984644947,-800.0,0.00043,3,"2024-01-11T14:50:44.947",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214954,1704984644956,-157.0,0.00043,90,"2024-01-11T14:50:44.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214956,1704984644965,-5122.55046978,0.00043,5,"2024-01-11T14:50:44.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214958,1704984644974,-641.10169788,0.00043,4,"2024-01-11T14:50:44.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214960,1704984644984,-199.23011501,0.00043,4,"2024-01-11T14:50:44.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214962,1704984644994,-500.0,0.00043,4,"2024-01-11T14:50:44.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214964,1704984645003,-420.84786215,0.00043,4,"2024-01-11T14:50:45.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214967,1704984645014,-480.82627341,0.00043,7,"2024-01-11T14:50:45.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214969,1704984645023,-500.0,0.00043,7,"2024-01-11T14:50:45.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214971,1704984645033,-500.0,0.00043,4,"2024-01-11T14:50:45.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214973,1704984645044,-500.0,0.00043,7,"2024-01-11T14:50:45.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214974,1704984645054,-524.42258626,0.00043,7,"2024-01-11T14:50:45.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214977,1704984645065,-500.0,0.00043,4,"2024-01-11T14:50:45.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214979,1704984645074,-500.0,0.00043,4,"2024-01-11T14:50:45.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214980,1704984645083,-329.92474423,0.00043,7,"2024-01-11T14:50:45.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214983,1704984645093,-439.89965898,0.00043,4,"2024-01-11T14:50:45.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214985,1704984645102,-500.0,0.00043,7,"2024-01-11T14:50:45.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214987,1704984645111,-500.0,0.00043,4,"2024-01-11T14:50:45.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214989,1704984645121,-232.09011804,0.00043,2,"2024-01-11T14:50:45.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214991,1704984645131,-161.0,0.00043,90,"2024-01-11T14:50:45.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214993,1704984645141,-1500.0,0.00043,120,"2024-01-11T14:50:45.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214995,1704984645151,-1500.0,0.00043,120,"2024-01-11T14:50:45.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214997,1704984645162,-436.16067244,0.00043,4,"2024-01-11T14:50:45.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311214999,1704984645172,-500.0,0.00043013,30,"2024-01-11T14:50:45.172",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215001,1704984645181,-500.0,0.00043013,30,"2024-01-11T14:50:45.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215003,1704984645191,-622.61,0.00043013,30,"2024-01-11T14:50:45.191",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215005,1704984645203,-351.79653292,0.00043013,30,"2024-01-11T14:50:45.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215007,1704984645214,-397.9,0.00043013,30,"2024-01-11T14:50:45.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215009,1704984645223,-500.0,0.00043013,30,"2024-01-11T14:50:45.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215011,1704984645232,-365.67,0.00043013,30,"2024-01-11T14:50:45.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215013,1704984645243,-248.7,0.00043013,30,"2024-01-11T14:50:45.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215015,1704984645253,-359.32,0.00043013,30,"2024-01-11T14:50:45.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215017,1704984645263,-500.0,0.00043013,30,"2024-01-11T14:50:45.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215020,1704984645273,-500.0,0.00043013,30,"2024-01-11T14:50:45.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215022,1704984645284,-500.0,0.00043013,30,"2024-01-11T14:50:45.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215025,1704984645296,-500.0,0.00043013,30,"2024-01-11T14:50:45.296",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215028,1704984645306,-2818.21,0.00043013,5,"2024-01-11T14:50:45.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215031,1704984645315,-500.0,0.00043013,30,"2024-01-11T14:50:45.315",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215033,1704984645325,-386.17,0.00043013,30,"2024-01-11T14:50:45.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215035,1704984645335,-500.0,0.00043013,30,"2024-01-11T14:50:45.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215038,1704984645345,-564.7,0.00043013,30,"2024-01-11T14:50:45.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215039,1704984645355,-325.45972726,0.00043013,30,"2024-01-11T14:50:45.355",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215042,1704984645365,-500.0,0.00043013,30,"2024-01-11T14:50:45.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215044,1704984645374,-500.0,0.00043013,30,"2024-01-11T14:50:45.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215046,1704984645384,-500.0,0.00043013,30,"2024-01-11T14:50:45.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215049,1704984645394,-500.0,0.00043013,30,"2024-01-11T14:50:45.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215051,1704984645403,-500.0,0.00043013,30,"2024-01-11T14:50:45.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215053,1704984645413,-418.83,0.00043013,30,"2024-01-11T14:50:45.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215055,1704984645423,-476.12,0.00043013,30,"2024-01-11T14:50:45.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215057,1704984645432,-500.0,0.00043013,30,"2024-01-11T14:50:45.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215059,1704984645442,-500.0,0.00043013,30,"2024-01-11T14:50:45.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215061,1704984645453,-240.59,0.00043013,30,"2024-01-11T14:50:45.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215063,1704984645463,-500.0,0.00043013,30,"2024-01-11T14:50:45.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215065,1704984645473,-500.0,0.00043013,30,"2024-01-11T14:50:45.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215067,1704984645483,-3990.45,0.00043013,30,"2024-01-11T14:50:45.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215069,1704984645493,-500.0,0.00043013,30,"2024-01-11T14:50:45.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215071,1704984645503,-500.0,0.00043013,30,"2024-01-11T14:50:45.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215073,1704984645513,-500.0,0.00043013,30,"2024-01-11T14:50:45.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215075,1704984645524,-500.0,0.00043013,30,"2024-01-11T14:50:45.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215077,1704984645534,-817.75,0.00043013,30,"2024-01-11T14:50:45.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215079,1704984645548,-500.0,0.00043013,30,"2024-01-11T14:50:45.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215081,1704984645559,-500.0,0.00043013,30,"2024-01-11T14:50:45.559",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215083,1704984645570,-500.0,0.00043013,30,"2024-01-11T14:50:45.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215085,1704984645581,-500.0,0.00043013,30,"2024-01-11T14:50:45.581",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215087,1704984645592,-337.70240682,0.00043013,30,"2024-01-11T14:50:45.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215089,1704984645603,-500.0,0.00043013,30,"2024-01-11T14:50:45.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215091,1704984645615,-340.37,0.00043013,30,"2024-01-11T14:50:45.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215093,1704984645626,-1502.63,0.00043013,30,"2024-01-11T14:50:45.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215095,1704984645637,-500.0,0.00043013,30,"2024-01-11T14:50:45.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215097,1704984645649,-500.0,0.00043013,30,"2024-01-11T14:50:45.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215099,1704984645659,-500.0,0.00043013,30,"2024-01-11T14:50:45.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215101,1704984645669,-3770.01,0.00043013,5,"2024-01-11T14:50:45.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215103,1704984645679,-500.0,0.00043013,30,"2024-01-11T14:50:45.679",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215105,1704984645690,-500.0,0.00043013,30,"2024-01-11T14:50:45.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215107,1704984645700,-500.0,0.00043013,30,"2024-01-11T14:50:45.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215108,1704984645713,-500.0,0.00043013,30,"2024-01-11T14:50:45.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215111,1704984645724,-500.0,0.00043013,30,"2024-01-11T14:50:45.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215112,1704984645734,-500.0,0.00043013,30,"2024-01-11T14:50:45.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215115,1704984645744,-500.0,0.00043013,30,"2024-01-11T14:50:45.744",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215116,1704984645754,-437.09,0.00043013,30,"2024-01-11T14:50:45.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215119,1704984645764,-500.0,0.00043013,30,"2024-01-11T14:50:45.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215121,1704984645774,-500.0,0.00043013,30,"2024-01-11T14:50:45.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215123,1704984645784,-479.35424498,0.00043013,30,"2024-01-11T14:50:45.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215125,1704984645797,-153.84,0.00043085,2,"2024-01-11T14:50:45.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215127,1704984645807,-171.0,0.00043127,2,"2024-01-11T14:50:45.807",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215129,1704984645817,-2002.68,0.0004318,2,"2024-01-11T14:50:45.817",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215131,1704984645827,-186.35,0.00043186,2,"2024-01-11T14:50:45.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215133,1704984645837,-604.0,0.000432,7,"2024-01-11T14:50:45.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215135,1704984645846,-233.0,0.00043221,28,"2024-01-11T14:50:45.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215137,1704984645856,-500.0,0.00043228,7,"2024-01-11T14:50:45.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215139,1704984645867,-1007.4005469,0.00043264,18,"2024-01-11T14:50:45.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215141,1704984645877,-150.53030045,0.00043274,19,"2024-01-11T14:50:45.877",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215143,1704984645886,-468.25,0.00043287,30,"2024-01-11T14:50:45.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215145,1704984645897,-500.0,0.00043287,30,"2024-01-11T14:50:45.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215147,1704984645908,-500.0,0.00043287,30,"2024-01-11T14:50:45.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215149,1704984645918,-500.0,0.00043287,30,"2024-01-11T14:50:45.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215151,1704984645929,-2818.21,0.00043287,5,"2024-01-11T14:50:45.929",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215153,1704984645940,-500.0,0.00043287,30,"2024-01-11T14:50:45.940",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215155,1704984645950,-500.0,0.00043287,30,"2024-01-11T14:50:45.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215157,1704984645961,-564.7,0.00043287,30,"2024-01-11T14:50:45.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215159,1704984645972,-500.0,0.00043287,30,"2024-01-11T14:50:45.972",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215161,1704984645983,-500.0,0.00043287,30,"2024-01-11T14:50:45.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215163,1704984645993,-500.0,0.00043287,30,"2024-01-11T14:50:45.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215165,1704984646003,-258.8,0.00043287,30,"2024-01-11T14:50:46.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215167,1704984646014,-500.0,0.00043287,30,"2024-01-11T14:50:46.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215169,1704984646024,-500.0,0.00043287,30,"2024-01-11T14:50:46.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215171,1704984646036,-500.0,0.00043287,30,"2024-01-11T14:50:46.036",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215173,1704984646049,-500.0,0.00043287,30,"2024-01-11T14:50:46.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215175,1704984646060,-3990.45,0.00043287,30,"2024-01-11T14:50:46.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215177,1704984646071,-500.0,0.00043287,30,"2024-01-11T14:50:46.071",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215179,1704984646082,-500.0,0.00043287,30,"2024-01-11T14:50:46.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215181,1704984646092,-402.16,0.00043287,30,"2024-01-11T14:50:46.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215183,1704984646103,-500.0,0.00043287,30,"2024-01-11T14:50:46.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215185,1704984646113,-817.75,0.00043287,30,"2024-01-11T14:50:46.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215187,1704984646124,-500.0,0.00043287,30,"2024-01-11T14:50:46.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215189,1704984646135,-500.0,0.00043287,30,"2024-01-11T14:50:46.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215191,1704984646146,-500.0,0.00043287,30,"2024-01-11T14:50:46.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215193,1704984646157,-1502.63,0.00043287,30,"2024-01-11T14:50:46.157",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215195,1704984646168,-500.0,0.00043287,30,"2024-01-11T14:50:46.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215197,1704984646178,-3770.01,0.00043287,5,"2024-01-11T14:50:46.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215199,1704984646190,-500.0,0.00043287,30,"2024-01-11T14:50:46.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215201,1704984646202,-500.0,0.00043287,30,"2024-01-11T14:50:46.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215203,1704984646213,-500.0,0.00043287,30,"2024-01-11T14:50:46.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215205,1704984646223,-500.0,0.00043287,30,"2024-01-11T14:50:46.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215207,1704984646234,-500.0,0.00043287,30,"2024-01-11T14:50:46.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215209,1704984646245,-500.0,0.00043287,30,"2024-01-11T14:50:46.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215211,1704984646256,-179.86239051,0.000433,30,"2024-01-11T14:50:46.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215213,1704984646266,-150.0,0.00043389,60,"2024-01-11T14:50:46.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215214,1704984646276,-350.0,0.00043397,120,"2024-01-11T14:50:46.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215216,1704984646286,-2013.870058,0.000434,2,"2024-01-11T14:50:46.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215218,1704984646297,-150.0,0.00043448,2,"2024-01-11T14:50:46.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215220,1704984646307,-223.28251632,0.00043474,11,"2024-01-11T14:50:46.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215222,1704984646317,-2092.2,0.000435,30,"2024-01-11T14:50:46.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215224,1704984646327,-500.0,0.00043501,7,"2024-01-11T14:50:46.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215226,1704984646337,-1007.4005469,0.00043536,18,"2024-01-11T14:50:46.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215228,1704984646347,-389.09509,0.0004356,19,"2024-01-11T14:50:46.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215230,1704984646357,-500.0,0.00043561,30,"2024-01-11T14:50:46.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215232,1704984646367,-500.0,0.00043561,30,"2024-01-11T14:50:46.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215234,1704984646377,-577.04071454,0.00043561,30,"2024-01-11T14:50:46.377",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215236,1704984646387,-2818.21,0.00043561,5,"2024-01-11T14:50:46.387",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215238,1704984646397,-500.0,0.00043561,30,"2024-01-11T14:50:46.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215240,1704984646406,-500.0,0.00043561,30,"2024-01-11T14:50:46.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215242,1704984646416,-564.7,0.00043561,30,"2024-01-11T14:50:46.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215244,1704984646426,-500.0,0.00043561,30,"2024-01-11T14:50:46.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215247,1704984646436,-406.05,0.00043561,30,"2024-01-11T14:50:46.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215249,1704984646446,-500.0,0.00043561,30,"2024-01-11T14:50:46.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215251,1704984646456,-500.0,0.00043561,30,"2024-01-11T14:50:46.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215253,1704984646465,-500.0,0.00043561,30,"2024-01-11T14:50:46.465",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215254,1704984646474,-500.0,0.00043561,30,"2024-01-11T14:50:46.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215256,1704984646484,-157.63,0.00043561,30,"2024-01-11T14:50:46.484",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215258,1704984646493,-3990.45,0.00043561,30,"2024-01-11T14:50:46.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215260,1704984646503,-500.0,0.00043561,30,"2024-01-11T14:50:46.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215263,1704984646513,-212.19,0.00043561,30,"2024-01-11T14:50:46.513",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215265,1704984646524,-500.0,0.00043561,30,"2024-01-11T14:50:46.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215267,1704984646534,-817.75,0.00043561,30,"2024-01-11T14:50:46.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215269,1704984646544,-321.10388768,0.00043561,30,"2024-01-11T14:50:46.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215271,1704984646556,-500.0,0.00043561,30,"2024-01-11T14:50:46.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215273,1704984646572,-500.0,0.00043561,30,"2024-01-11T14:50:46.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215275,1704984646582,-500.0,0.00043561,30,"2024-01-11T14:50:46.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215277,1704984646592,-1502.63,0.00043561,30,"2024-01-11T14:50:46.592",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215279,1704984646602,-3770.01,0.00043561,5,"2024-01-11T14:50:46.602",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215281,1704984646612,-500.0,0.00043561,30,"2024-01-11T14:50:46.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215283,1704984646622,-500.0,0.00043561,30,"2024-01-11T14:50:46.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215285,1704984646632,-500.0,0.00043561,30,"2024-01-11T14:50:46.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215287,1704984646642,-500.0,0.00043561,30,"2024-01-11T14:50:46.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215289,1704984646653,-589.48127374,0.00043633,2,"2024-01-11T14:50:46.653",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215291,1704984646663,-800.0,0.00043647,20,"2024-01-11T14:50:46.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215293,1704984646674,-500.0,0.00043774,7,"2024-01-11T14:50:46.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215295,1704984646685,-1007.4005469,0.00043809,18,"2024-01-11T14:50:46.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215297,1704984646696,-997.08460245,0.00043815,5,"2024-01-11T14:50:46.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215299,1704984646707,-1000.0,0.00043835,2,"2024-01-11T14:50:46.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215301,1704984646717,-1072.93085195,0.00043835,2,"2024-01-11T14:50:46.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215303,1704984646728,-713.41,0.00043835,7,"2024-01-11T14:50:46.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215305,1704984646738,-500.0,0.00043835,30,"2024-01-11T14:50:46.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215307,1704984646749,-500.0,0.00043835,30,"2024-01-11T14:50:46.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215309,1704984646760,-2818.21,0.00043835,5,"2024-01-11T14:50:46.760",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215311,1704984646770,-500.0,0.00043835,30,"2024-01-11T14:50:46.770",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215313,1704984646781,-500.0,0.00043835,30,"2024-01-11T14:50:46.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215315,1704984646791,-564.7,0.00043835,30,"2024-01-11T14:50:46.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215318,1704984646804,-500.0,0.00043835,30,"2024-01-11T14:50:46.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215320,1704984646814,-500.0,0.00043835,30,"2024-01-11T14:50:46.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215321,1704984646824,-500.0,0.00043835,30,"2024-01-11T14:50:46.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215323,1704984646835,-500.0,0.00043835,30,"2024-01-11T14:50:46.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215326,1704984646846,-500.0,0.00043835,30,"2024-01-11T14:50:46.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215327,1704984646857,-3990.45,0.00043835,30,"2024-01-11T14:50:46.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215329,1704984646867,-500.0,0.00043835,30,"2024-01-11T14:50:46.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215331,1704984646878,-500.0,0.00043835,30,"2024-01-11T14:50:46.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215334,1704984646889,-817.75,0.00043835,30,"2024-01-11T14:50:46.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215336,1704984646899,-500.0,0.00043835,30,"2024-01-11T14:50:46.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215337,1704984646910,-500.0,0.00043835,30,"2024-01-11T14:50:46.910",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215340,1704984646921,-500.0,0.00043835,30,"2024-01-11T14:50:46.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215342,1704984646931,-1502.63,0.00043835,30,"2024-01-11T14:50:46.931",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215344,1704984646941,-500.0,0.00043835,7,"2024-01-11T14:50:46.941",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215349,1704984646991,-3770.01,0.00043835,5,"2024-01-11T14:50:46.991",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215351,1704984647001,-500.0,0.00043835,30,"2024-01-11T14:50:47.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215354,1704984647012,-500.0,0.00043835,30,"2024-01-11T14:50:47.012",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215355,1704984647023,-500.0,0.00043835,30,"2024-01-11T14:50:47.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215357,1704984647033,-389.0951,0.0004386,20,"2024-01-11T14:50:47.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215359,1704984647044,-2581.0,0.0004389,3,"2024-01-11T14:50:47.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215362,1704984647057,-200.55854945,0.00043898,120,"2024-01-11T14:50:47.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215364,1704984647067,-156.16880465,0.000439,2,"2024-01-11T14:50:47.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215365,1704984647078,-6003.507052,0.000439,3,"2024-01-11T14:50:47.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215368,1704984647088,-166.99392,0.00043926,4,"2024-01-11T14:50:47.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215370,1704984647100,-167.23,0.00043946,2,"2024-01-11T14:50:47.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215371,1704984647110,-4404.4,0.00043951,99,"2024-01-11T14:50:47.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215372,1704984647120,-94857.3732855,0.0004397,10,"2024-01-11T14:50:47.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215373,1704984647130,-200388.10088797,0.0004398,8,"2024-01-11T14:50:47.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215374,1704984647140,-189714.746571,0.0004399,10,"2024-01-11T14:50:47.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215375,1704984647150,-5197.64701865,0.00043998,31,"2024-01-11T14:50:47.150",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215376,1704984647159,-3291.64435569,0.00043999,2,"2024-01-11T14:50:47.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215377,1704984647168,-150.0,0.00043999,4,"2024-01-11T14:50:47.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215378,1704984647178,-150.0,0.00043999,4,"2024-01-11T14:50:47.178",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215379,1704984647187,-1749.10619442,0.00044,120,"2024-01-11T14:50:47.187",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215380,1704984647196,-10000.0,0.00044,120,"2024-01-11T14:50:47.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215382,1704984647209,-3170.48994702,0.00044,2,"2024-01-11T14:50:47.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215384,1704984647218,-1008.0,0.00044,30,"2024-01-11T14:50:47.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215386,1704984647227,-2224.68543369,0.00044,2,"2024-01-11T14:50:47.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215388,1704984647237,-8158.0,0.00044,77,"2024-01-11T14:50:47.237",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215390,1704984647247,-3346.0,0.00044,120,"2024-01-11T14:50:47.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215392,1704984647255,-704.82190847,0.00044,14,"2024-01-11T14:50:47.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215394,1704984647266,-600.00000099,0.00044,5,"2024-01-11T14:50:47.266",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215396,1704984647276,-244434.361742,0.00044,30,"2024-01-11T14:50:47.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215398,1704984647285,-300.0,0.00044,20,"2024-01-11T14:50:47.285",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215400,1704984647297,-13645.06659641,0.00044,45,"2024-01-11T14:50:47.297",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215402,1704984647307,-20061.8,0.00044,60,"2024-01-11T14:50:47.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215404,1704984647317,-800.0,0.00044,2,"2024-01-11T14:50:47.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215406,1704984647326,-200.0,0.00044,15,"2024-01-11T14:50:47.326",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215408,1704984647336,-1816.567889,0.00044,19,"2024-01-11T14:50:47.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215410,1704984647345,-754.1650212,0.00044,8,"2024-01-11T14:50:47.345",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215412,1704984647356,-1037.9634488,0.00044,8,"2024-01-11T14:50:47.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215414,1704984647366,-817.980362,0.00044,8,"2024-01-11T14:50:47.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215416,1704984647376,-300.0,0.00044,20,"2024-01-11T14:50:47.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215418,1704984647386,-150.0,0.00044,49,"2024-01-11T14:50:47.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215420,1704984647396,-155.038798,0.00044,19,"2024-01-11T14:50:47.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215422,1704984647406,-2110.0,0.00044,15,"2024-01-11T14:50:47.406",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215424,1704984647416,-9694.40908422,0.00044,120,"2024-01-11T14:50:47.416",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215426,1704984647427,-300.0,0.00044,45,"2024-01-11T14:50:47.427",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215428,1704984647436,-150.0,0.00044,20,"2024-01-11T14:50:47.436",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215430,1704984647446,-554.1783307,0.00044005,2,"2024-01-11T14:50:47.446",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215432,1704984647456,-1816.8459541,0.00044005,2,"2024-01-11T14:50:47.456",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215434,1704984647466,-411.0701773,0.00044018,2,"2024-01-11T14:50:47.466",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215436,1704984647476,-500.0,0.00044048,7,"2024-01-11T14:50:47.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215438,1704984647485,-1007.4005469,0.00044082,19,"2024-01-11T14:50:47.485",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215440,1704984647495,-330.27,0.00044085,15,"2024-01-11T14:50:47.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215442,1704984647505,-628.38887199,0.00044094,30,"2024-01-11T14:50:47.505",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215444,1704984647514,-157.1558059,0.00044094,30,"2024-01-11T14:50:47.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215446,1704984647524,-256.19817342,0.00044094,30,"2024-01-11T14:50:47.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215448,1704984647534,-200.97564323,0.00044094,30,"2024-01-11T14:50:47.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215450,1704984647544,-248.7073585,0.00044094,30,"2024-01-11T14:50:47.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215452,1704984647554,-182.01467236,0.00044094,30,"2024-01-11T14:50:47.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215454,1704984647565,-675.68381651,0.00044094,30,"2024-01-11T14:50:47.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215455,1704984647576,-532.235826,0.00044094,30,"2024-01-11T14:50:47.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215458,1704984647586,-1914.40225306,0.00044094,30,"2024-01-11T14:50:47.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215460,1704984647596,-215.57707484,0.00044094,30,"2024-01-11T14:50:47.596",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215462,1704984647606,-904.39039455,0.00044094,30,"2024-01-11T14:50:47.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215464,1704984647616,-333.40111,0.00044098,8,"2024-01-11T14:50:47.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215466,1704984647633,-150.0,0.00044098,60,"2024-01-11T14:50:47.633",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215468,1704984647642,-200.0,0.000441,2,"2024-01-11T14:50:47.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215470,1704984647652,-200.0,0.000441,2,"2024-01-11T14:50:47.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215472,1704984647662,-233.0,0.00044104,28,"2024-01-11T14:50:47.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215474,1704984647672,-713.41,0.00044109,7,"2024-01-11T14:50:47.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215476,1704984647682,-500.0,0.00044109,30,"2024-01-11T14:50:47.682",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215478,1704984647692,-500.0,0.00044109,30,"2024-01-11T14:50:47.692",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215480,1704984647701,-2818.21,0.00044109,5,"2024-01-11T14:50:47.701",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215482,1704984647711,-500.0,0.00044109,30,"2024-01-11T14:50:47.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215484,1704984647720,-500.0,0.00044109,30,"2024-01-11T14:50:47.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215486,1704984647730,-564.7,0.00044109,30,"2024-01-11T14:50:47.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215488,1704984647739,-500.0,0.00044109,30,"2024-01-11T14:50:47.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215490,1704984647748,-510.77,0.00044109,30,"2024-01-11T14:50:47.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215492,1704984647758,-500.0,0.00044109,30,"2024-01-11T14:50:47.758",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215494,1704984647768,-500.0,0.00044109,30,"2024-01-11T14:50:47.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215497,1704984647777,-500.0,0.00044109,30,"2024-01-11T14:50:47.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215498,1704984647787,-3990.45,0.00044109,30,"2024-01-11T14:50:47.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215501,1704984647797,-500.0,0.00044109,30,"2024-01-11T14:50:47.797",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215502,1704984647806,-500.0,0.00044109,30,"2024-01-11T14:50:47.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215504,1704984647815,-817.75,0.00044109,30,"2024-01-11T14:50:47.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215506,1704984647825,-500.0,0.00044109,30,"2024-01-11T14:50:47.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215508,1704984647834,-386.03922911,0.00044109,30,"2024-01-11T14:50:47.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215510,1704984647843,-1502.63,0.00044109,30,"2024-01-11T14:50:47.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215512,1704984647853,-500.0,0.00044109,30,"2024-01-11T14:50:47.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215514,1704984647862,-3770.01,0.00044109,5,"2024-01-11T14:50:47.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215516,1704984647872,-500.0,0.00044109,30,"2024-01-11T14:50:47.872",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215519,1704984647881,-500.0,0.00044109,30,"2024-01-11T14:50:47.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215521,1704984647890,-500.0,0.00044109,30,"2024-01-11T14:50:47.890",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215522,1704984647899,-153.84,0.00044111,2,"2024-01-11T14:50:47.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215524,1704984647908,-832.64636525,0.00044173,2,"2024-01-11T14:50:47.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215526,1704984647918,-900.97262823,0.00044176,30,"2024-01-11T14:50:47.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215528,1704984647927,-163.39014157,0.00044176,30,"2024-01-11T14:50:47.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215530,1704984647936,-242.04522153,0.00044176,30,"2024-01-11T14:50:47.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215532,1704984647945,-203.29459724,0.00044176,30,"2024-01-11T14:50:47.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215534,1704984647955,-450.0,0.00044176,30,"2024-01-11T14:50:47.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215536,1704984647964,-169.44669453,0.00044176,30,"2024-01-11T14:50:47.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215538,1704984647974,-783.73894627,0.00044176,30,"2024-01-11T14:50:47.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215540,1704984647984,-302.4862673,0.000442,10,"2024-01-11T14:50:47.984",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215542,1704984647993,-1000.0,0.000442,30,"2024-01-11T14:50:47.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215544,1704984648002,-150.53030045,0.00044245,22,"2024-01-11T14:50:48.002",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215546,1704984648013,-350.0,0.00044247,120,"2024-01-11T14:50:48.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215548,1704984648022,-2002.68,0.0004427,2,"2024-01-11T14:50:48.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215550,1704984648031,-1208.0,0.00044293,30,"2024-01-11T14:50:48.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215552,1704984648041,-500.0,0.000443,15,"2024-01-11T14:50:48.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215554,1704984648052,-200.0,0.000443,120,"2024-01-11T14:50:48.052",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215556,1704984648061,-12000.0,0.0004432,31,"2024-01-11T14:50:48.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215558,1704984648069,-204.0,0.00044328,24,"2024-01-11T14:50:48.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215560,1704984648078,-164.96,0.00044329,30,"2024-01-11T14:50:48.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215562,1704984648088,-1007.4005469,0.00044355,19,"2024-01-11T14:50:48.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215564,1704984648097,-713.41,0.00044383,7,"2024-01-11T14:50:48.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215566,1704984648106,-500.0,0.00044383,30,"2024-01-11T14:50:48.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215568,1704984648116,-500.0,0.00044383,30,"2024-01-11T14:50:48.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215570,1704984648126,-2818.21,0.00044383,5,"2024-01-11T14:50:48.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215572,1704984648135,-500.0,0.00044383,30,"2024-01-11T14:50:48.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215574,1704984648144,-500.0,0.00044383,30,"2024-01-11T14:50:48.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215576,1704984648153,-564.7,0.00044383,30,"2024-01-11T14:50:48.153",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215578,1704984648162,-500.0,0.00044383,30,"2024-01-11T14:50:48.162",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215580,1704984648171,-500.0,0.00044383,30,"2024-01-11T14:50:48.171",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215582,1704984648181,-500.0,0.00044383,30,"2024-01-11T14:50:48.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215584,1704984648190,-500.0,0.00044383,30,"2024-01-11T14:50:48.190",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215586,1704984648201,-3990.45,0.00044383,30,"2024-01-11T14:50:48.201",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215588,1704984648210,-500.0,0.00044383,30,"2024-01-11T14:50:48.210",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215590,1704984648218,-608.37115883,0.00044383,30,"2024-01-11T14:50:48.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215592,1704984648227,-817.75,0.00044383,30,"2024-01-11T14:50:48.227",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215594,1704984648236,-500.0,0.00044383,30,"2024-01-11T14:50:48.236",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215596,1704984648246,-500.0,0.00044383,30,"2024-01-11T14:50:48.246",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215598,1704984648256,-1502.63,0.00044383,30,"2024-01-11T14:50:48.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215600,1704984648264,-3770.01,0.00044383,5,"2024-01-11T14:50:48.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215602,1704984648273,-500.0,0.00044383,30,"2024-01-11T14:50:48.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215604,1704984648283,-500.0,0.00044383,30,"2024-01-11T14:50:48.283",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215606,1704984648292,-500.0,0.00044383,30,"2024-01-11T14:50:48.292",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215608,1704984648303,-150.0,0.00044389,60,"2024-01-11T14:50:48.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215610,1704984648312,-104952.66056763,0.00044399,3,"2024-01-11T14:50:48.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215612,1704984648321,-60027.41793385,0.000444,7,"2024-01-11T14:50:48.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215614,1704984648330,-152211.43074115,0.000444,15,"2024-01-11T14:50:48.330",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215616,1704984648339,-270.69230862,0.000444,2,"2024-01-11T14:50:48.339",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215618,1704984648349,-5200.0,0.000444,29,"2024-01-11T14:50:48.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215620,1704984648358,-1000.0,0.000444,2,"2024-01-11T14:50:48.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215622,1704984648367,-1000.0,0.000444,2,"2024-01-11T14:50:48.367",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215624,1704984648376,-2000.0,0.000444,2,"2024-01-11T14:50:48.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215625,1704984648385,-160.01,0.000444,10,"2024-01-11T14:50:48.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215627,1704984648395,-212.33,0.000444,10,"2024-01-11T14:50:48.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215630,1704984648404,-182.71,0.000444,10,"2024-01-11T14:50:48.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215631,1704984648414,-441.41166083,0.00044448,30,"2024-01-11T14:50:48.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215633,1704984648423,-151.34222484,0.0004445,5,"2024-01-11T14:50:48.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215635,1704984648433,-300.0,0.0004447,3,"2024-01-11T14:50:48.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215637,1704984648442,-250.0,0.0004447,3,"2024-01-11T14:50:48.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215639,1704984648452,-554.1783307,0.0004447,2,"2024-01-11T14:50:48.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215641,1704984648461,-554.1783307,0.0004447,2,"2024-01-11T14:50:48.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215643,1704984648470,-554.1783307,0.0004447,2,"2024-01-11T14:50:48.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215645,1704984648479,-554.1783307,0.0004447,2,"2024-01-11T14:50:48.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215647,1704984648489,-554.1783307,0.0004447,2,"2024-01-11T14:50:48.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215649,1704984648498,-1816.8459541,0.0004447,2,"2024-01-11T14:50:48.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215651,1704984648508,-1816.8459541,0.0004447,2,"2024-01-11T14:50:48.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215653,1704984648517,-1816.8459541,0.0004447,2,"2024-01-11T14:50:48.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215655,1704984648527,-1816.8459541,0.0004447,2,"2024-01-11T14:50:48.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215657,1704984648539,-1816.8459541,0.0004447,2,"2024-01-11T14:50:48.539",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215660,1704984648552,-27724.24,0.0004448,7,"2024-01-11T14:50:48.552",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215662,1704984648562,-55797.04462447,0.0004448,10,"2024-01-11T14:50:48.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215664,1704984648573,-389.0951,0.0004448,23,"2024-01-11T14:50:48.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215666,1704984648583,-282.94,0.00044482,2,"2024-01-11T14:50:48.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215668,1704984648593,-13331.0,0.0004449,3,"2024-01-11T14:50:48.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215670,1704984648603,-5103.17517953,0.0004449,2,"2024-01-11T14:50:48.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215672,1704984648612,-8000.0,0.0004449,3,"2024-01-11T14:50:48.612",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215673,1704984648622,-173.21096771,0.00044493,30,"2024-01-11T14:50:48.622",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215676,1704984648631,-300.0,0.00044493,5,"2024-01-11T14:50:48.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215678,1704984648641,-300.0,0.00044493,5,"2024-01-11T14:50:48.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215680,1704984648654,-150.0,0.00044499,4,"2024-01-11T14:50:48.654",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215682,1704984648664,-150.0,0.00044499,4,"2024-01-11T14:50:48.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215684,1704984648673,-150.0,0.00044499,4,"2024-01-11T14:50:48.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215686,1704984648683,-150.0,0.00044499,4,"2024-01-11T14:50:48.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215688,1704984648693,-150.0,0.00044499,4,"2024-01-11T14:50:48.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215690,1704984648702,-150.0,0.00044499,4,"2024-01-11T14:50:48.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215692,1704984648712,-150.0,0.00044499,4,"2024-01-11T14:50:48.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215694,1704984648722,-150.0,0.00044499,4,"2024-01-11T14:50:48.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215696,1704984648732,-150.0,0.00044499,4,"2024-01-11T14:50:48.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215698,1704984648742,-150.0,0.00044499,4,"2024-01-11T14:50:48.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215700,1704984648752,-4396171.2607237,0.000445,20,"2024-01-11T14:50:48.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215702,1704984648762,-5000.0,0.000445,2,"2024-01-11T14:50:48.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215704,1704984648772,-1217.47194275,0.000445,60,"2024-01-11T14:50:48.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215706,1704984648781,-511.26,0.000445,7,"2024-01-11T14:50:48.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215708,1704984648791,-1440.29,0.000445,7,"2024-01-11T14:50:48.791",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215710,1704984648803,-1907.5,0.000445,7,"2024-01-11T14:50:48.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215712,1704984648813,-151.0,0.000445,14,"2024-01-11T14:50:48.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215714,1704984648823,-151.0,0.000445,14,"2024-01-11T14:50:48.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215716,1704984648833,-589.435325,0.000445,14,"2024-01-11T14:50:48.833",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215718,1704984648842,-589.435325,0.000445,14,"2024-01-11T14:50:48.842",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215720,1704984648851,-151.0,0.000445,14,"2024-01-11T14:50:48.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215722,1704984648861,-168.033225,0.000445,14,"2024-01-11T14:50:48.861",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215724,1704984648870,-151.0,0.000445,14,"2024-01-11T14:50:48.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215726,1704984648880,-151.0,0.000445,14,"2024-01-11T14:50:48.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215728,1704984648889,-2110.0,0.000445,15,"2024-01-11T14:50:48.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215731,1704984648899,-476.652934,0.000445,14,"2024-01-11T14:50:48.899",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215732,1704984648908,-476.652934,0.000445,14,"2024-01-11T14:50:48.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215735,1704984648917,-151.0,0.000445,14,"2024-01-11T14:50:48.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215737,1704984648927,-789.66761273,0.000445,2,"2024-01-11T14:50:48.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215739,1704984648936,-151.0,0.000445,14,"2024-01-11T14:50:48.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215741,1704984648945,-151.7,0.00044521,2,"2024-01-11T14:50:48.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215743,1704984648955,-462.21204974,0.0004456,2,"2024-01-11T14:50:48.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215745,1704984648964,-320.55084894,0.00044575,30,"2024-01-11T14:50:48.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215747,1704984648973,-500.0,0.00044575,30,"2024-01-11T14:50:48.973",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215749,1704984648985,-349.6150575,0.00044575,30,"2024-01-11T14:50:48.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215751,1704984648995,-219.94982949,0.00044575,30,"2024-01-11T14:50:48.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215753,1704984649004,-500.0,0.00044575,30,"2024-01-11T14:50:49.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215755,1704984649015,-1000.0,0.00044596,2,"2024-01-11T14:50:49.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215757,1704984649024,-5000.0,0.000446,2,"2024-01-11T14:50:49.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215759,1704984649034,-20803.72,0.000446,30,"2024-01-11T14:50:49.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215761,1704984649043,-20803.72,0.000446,2,"2024-01-11T14:50:49.043",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215763,1704984649057,-400.0,0.00044603,120,"2024-01-11T14:50:49.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215765,1704984649067,-982.96057983,0.0004462,2,"2024-01-11T14:50:49.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215767,1704984649077,-1007.4005469,0.00044627,19,"2024-01-11T14:50:49.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215769,1704984649087,-713.41,0.00044657,7,"2024-01-11T14:50:49.087",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215772,1704984649097,-500.0,0.00044657,30,"2024-01-11T14:50:49.097",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215774,1704984649107,-500.0,0.00044657,30,"2024-01-11T14:50:49.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215776,1704984649117,-2818.21,0.00044657,5,"2024-01-11T14:50:49.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215778,1704984649129,-500.0,0.00044657,30,"2024-01-11T14:50:49.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215780,1704984649139,-500.0,0.00044657,30,"2024-01-11T14:50:49.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215781,1704984649149,-564.7,0.00044657,30,"2024-01-11T14:50:49.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215782,1704984649158,-500.0,0.00044657,30,"2024-01-11T14:50:49.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215783,1704984649169,-500.0,0.00044657,30,"2024-01-11T14:50:49.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215784,1704984649179,-500.0,0.00044657,30,"2024-01-11T14:50:49.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215785,1704984649188,-500.0,0.00044657,30,"2024-01-11T14:50:49.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215786,1704984649198,-3990.45,0.00044657,30,"2024-01-11T14:50:49.198",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215787,1704984649212,-500.0,0.00044657,30,"2024-01-11T14:50:49.212",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215788,1704984649222,-817.75,0.00044657,30,"2024-01-11T14:50:49.222",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215789,1704984649234,-500.0,0.00044657,30,"2024-01-11T14:50:49.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215791,1704984649245,-1502.63,0.00044657,30,"2024-01-11T14:50:49.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215793,1704984649255,-500.0,0.00044657,30,"2024-01-11T14:50:49.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215795,1704984649265,-3770.01,0.00044657,5,"2024-01-11T14:50:49.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215797,1704984649276,-500.0,0.00044657,30,"2024-01-11T14:50:49.276",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215799,1704984649287,-500.0,0.00044657,30,"2024-01-11T14:50:49.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215801,1704984649298,-500.0,0.00044657,30,"2024-01-11T14:50:49.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215803,1704984649308,-169.59453831,0.000447,14,"2024-01-11T14:50:49.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215805,1704984649318,-154.4743651,0.00044747,120,"2024-01-11T14:50:49.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215807,1704984649328,-572.33013916,0.0004475,30,"2024-01-11T14:50:49.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215809,1704984649337,-300.0,0.00044795,5,"2024-01-11T14:50:49.337",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215811,1704984649347,-396.0,0.00044795,5,"2024-01-11T14:50:49.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215813,1704984649356,-4675.70057415,0.000448,2,"2024-01-11T14:50:49.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215815,1704984649366,-511.26,0.000448,7,"2024-01-11T14:50:49.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215817,1704984649375,-1440.29,0.000448,7,"2024-01-11T14:50:49.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215819,1704984649385,-1907.5,0.000448,7,"2024-01-11T14:50:49.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215821,1704984649394,-167.16425662,0.000448,2,"2024-01-11T14:50:49.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215824,1704984649404,-684.80690524,0.000448,2,"2024-01-11T14:50:49.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215826,1704984649413,-23999.999999,0.0004482,5,"2024-01-11T14:50:49.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215828,1704984649423,-1238.45,0.0004487,10,"2024-01-11T14:50:49.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215830,1704984649433,-162.0,0.00044877,90,"2024-01-11T14:50:49.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215832,1704984649442,-7638.0,0.0004489,3,"2024-01-11T14:50:49.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215834,1704984649452,-150.0,0.00044899,4,"2024-01-11T14:50:49.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215836,1704984649462,-150.0,0.00044899,4,"2024-01-11T14:50:49.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215838,1704984649471,-7735.41800789,0.000449,2,"2024-01-11T14:50:49.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215840,1704984649480,-1595616.9771929,0.000449,3,"2024-01-11T14:50:49.480",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215842,1704984649490,-456196.72631981,0.000449,30,"2024-01-11T14:50:49.490",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215844,1704984649499,-1000.0,0.000449,30,"2024-01-11T14:50:49.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215846,1704984649509,-493.61581226,0.000449,120,"2024-01-11T14:50:49.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215848,1704984649519,-10826.44012703,0.000449,120,"2024-01-11T14:50:49.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215850,1704984649528,-107907.3160107,0.000449,11,"2024-01-11T14:50:49.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215852,1704984649538,-183845.58907975,0.000449,11,"2024-01-11T14:50:49.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215854,1704984649548,-49833.36159297,0.000449,7,"2024-01-11T14:50:49.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215856,1704984649557,-150.0,0.000449,20,"2024-01-11T14:50:49.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215858,1704984649566,-3273.51408032,0.000449,7,"2024-01-11T14:50:49.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215860,1704984649576,-1121.0,0.000449,30,"2024-01-11T14:50:49.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215862,1704984649586,-1007.4005469,0.000449,20,"2024-01-11T14:50:49.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215864,1704984649595,-157.70973699,0.000449,6,"2024-01-11T14:50:49.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215866,1704984649605,-223.28251632,0.000449,12,"2024-01-11T14:50:49.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215868,1704984649615,-589.48127374,0.000449,2,"2024-01-11T14:50:49.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215870,1704984649625,-167.23,0.00044924,2,"2024-01-11T14:50:49.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215872,1704984649635,-713.41,0.00044931,7,"2024-01-11T14:50:49.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215874,1704984649645,-500.0,0.00044931,30,"2024-01-11T14:50:49.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215876,1704984649655,-500.0,0.00044931,30,"2024-01-11T14:50:49.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215878,1704984649665,-2818.21,0.00044931,5,"2024-01-11T14:50:49.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215880,1704984649675,-500.0,0.00044931,30,"2024-01-11T14:50:49.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215883,1704984649685,-500.0,0.00044931,30,"2024-01-11T14:50:49.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215885,1704984649695,-564.7,0.00044931,30,"2024-01-11T14:50:49.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215887,1704984649704,-500.0,0.00044931,30,"2024-01-11T14:50:49.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215889,1704984649714,-500.0,0.00044931,30,"2024-01-11T14:50:49.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215891,1704984649723,-500.0,0.00044931,30,"2024-01-11T14:50:49.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215893,1704984649732,-500.0,0.00044931,30,"2024-01-11T14:50:49.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215895,1704984649742,-3990.45,0.00044931,30,"2024-01-11T14:50:49.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215896,1704984649752,-500.0,0.00044931,30,"2024-01-11T14:50:49.752",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215899,1704984649762,-817.75,0.00044931,30,"2024-01-11T14:50:49.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215901,1704984649772,-500.0,0.00044931,30,"2024-01-11T14:50:49.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215903,1704984649783,-1502.63,0.00044931,30,"2024-01-11T14:50:49.783",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215906,1704984649793,-500.0,0.00044931,30,"2024-01-11T14:50:49.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215909,1704984649804,-3770.01,0.00044931,5,"2024-01-11T14:50:49.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215912,1704984649813,-187.94884105,0.00044931,30,"2024-01-11T14:50:49.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215915,1704984649823,-500.0,0.00044931,30,"2024-01-11T14:50:49.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215918,1704984649831,-500.0,0.00044931,30,"2024-01-11T14:50:49.831",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215921,1704984649841,-159.57466415,0.0004495,120,"2024-01-11T14:50:49.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215924,1704984649851,-220.0,0.0004497,120,"2024-01-11T14:50:49.851",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215927,1704984649860,-341.75386905,0.0004498,3,"2024-01-11T14:50:49.860",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215930,1704984649869,-490.70717423,0.0004498,3,"2024-01-11T14:50:49.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215933,1704984649879,-220.0,0.0004498,120,"2024-01-11T14:50:49.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215935,1704984649888,-233.0,0.00044986,28,"2024-01-11T14:50:49.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215937,1704984649898,-5000.0,0.00044986,4,"2024-01-11T14:50:49.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215939,1704984649907,-500.0,0.00044987,39,"2024-01-11T14:50:49.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215941,1704984649916,-200.0,0.00044987,24,"2024-01-11T14:50:49.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215946,1704984649926,-500.0,0.00044987,6,"2024-01-11T14:50:49.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215951,1704984649935,-500.0,0.0004499,60,"2024-01-11T14:50:49.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215954,1704984649944,-220.0,0.0004499,120,"2024-01-11T14:50:49.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215958,1704984649954,-196.54,0.0004499,120,"2024-01-11T14:50:49.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215961,1704984649964,-15300.0,0.0004499,3,"2024-01-11T14:50:49.964",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215964,1704984649974,-2011.0,0.0004499,5,"2024-01-11T14:50:49.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215967,1704984649983,-419.1694802,0.0004499,120,"2024-01-11T14:50:49.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215970,1704984649993,-150.0,0.00044998,4,"2024-01-11T14:50:49.993",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215973,1704984650003,-150.0,0.00044998,4,"2024-01-11T14:50:50.003",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215975,1704984650017,-1000.0,0.00044999,120,"2024-01-11T14:50:50.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215979,1704984650027,-150.0,0.00044999,4,"2024-01-11T14:50:50.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215982,1704984650042,-150.0,0.00044999,4,"2024-01-11T14:50:50.042",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215984,1704984650054,-150.0,0.00044999,4,"2024-01-11T14:50:50.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215987,1704984650064,-150.0,0.00044999,4,"2024-01-11T14:50:50.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215990,1704984650074,-150.0,0.00044999,4,"2024-01-11T14:50:50.074",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215993,1704984650083,-150.0,0.00044999,4,"2024-01-11T14:50:50.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215995,1704984650093,-150.0,0.00044999,4,"2024-01-11T14:50:50.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215997,1704984650103,-150.0,0.00044999,4,"2024-01-11T14:50:50.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311215999,1704984650112,-150.0,0.00044999,4,"2024-01-11T14:50:50.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216001,1704984650123,-150.0,0.00044999,4,"2024-01-11T14:50:50.123",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216003,1704984650133,-150.0,0.00044999,4,"2024-01-11T14:50:50.133",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216005,1704984650143,-150.0,0.00044999,4,"2024-01-11T14:50:50.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216007,1704984650154,-151.0,0.00044999,14,"2024-01-11T14:50:50.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216009,1704984650164,-151.0,0.00044999,14,"2024-01-11T14:50:50.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216011,1704984650174,-100000.0,0.00045,5,"2024-01-11T14:50:50.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216013,1704984650184,-151.0,0.00045,14,"2024-01-11T14:50:50.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216015,1704984650194,-151.0,0.00045,14,"2024-01-11T14:50:50.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216017,1704984650206,-151.0,0.00045,14,"2024-01-11T14:50:50.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216019,1704984650216,-328.184018,0.00045,14,"2024-01-11T14:50:50.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216021,1704984650226,-328.184018,0.00045,14,"2024-01-11T14:50:50.226",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216023,1704984650235,-151.0,0.00045,14,"2024-01-11T14:50:50.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216025,1704984650245,-151.0,0.00045,14,"2024-01-11T14:50:50.245",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216027,1704984650255,-151.0,0.00045,14,"2024-01-11T14:50:50.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216029,1704984650264,-151.0,0.00045,14,"2024-01-11T14:50:50.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216031,1704984650274,-151.0,0.00045,14,"2024-01-11T14:50:50.274",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216033,1704984650284,-589.435325,0.00045,14,"2024-01-11T14:50:50.284",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216035,1704984650294,-589.435325,0.00045,14,"2024-01-11T14:50:50.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216038,1704984650307,-151.0,0.00045,14,"2024-01-11T14:50:50.307",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216040,1704984650317,-151.0,0.00045,14,"2024-01-11T14:50:50.317",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216042,1704984650327,-151.0,0.00045,14,"2024-01-11T14:50:50.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216044,1704984650336,-476.652934,0.00045,14,"2024-01-11T14:50:50.336",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216046,1704984650347,-476.652934,0.00045,14,"2024-01-11T14:50:50.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216048,1704984650357,-7158.0325272,0.00045,30,"2024-01-11T14:50:50.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216050,1704984650366,-1123.34929173,0.00045,5,"2024-01-11T14:50:50.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216052,1704984650376,-2329.65183556,0.00045,120,"2024-01-11T14:50:50.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216054,1704984650385,-1069.0,0.00045,120,"2024-01-11T14:50:50.385",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216056,1704984650395,-1200.0,0.00045,120,"2024-01-11T14:50:50.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216058,1704984650404,-3116.43270366,0.00045,7,"2024-01-11T14:50:50.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216060,1704984650414,-500.0,0.00045,120,"2024-01-11T14:50:50.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216062,1704984650423,-50000.0,0.00045,120,"2024-01-11T14:50:50.423",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216064,1704984650433,-4617.23364519,0.00045,120,"2024-01-11T14:50:50.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216066,1704984650443,-820.0,0.00045,10,"2024-01-11T14:50:50.443",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216068,1704984650454,-13594.195453,0.00045,30,"2024-01-11T14:50:50.454",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216070,1704984650463,-120051.97189907,0.00045,120,"2024-01-11T14:50:50.463",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216072,1704984650473,-59062.93259274,0.00045,120,"2024-01-11T14:50:50.473",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216074,1704984650483,-4000.0,0.00045,30,"2024-01-11T14:50:50.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216076,1704984650492,-57200.0,0.00045,30,"2024-01-11T14:50:50.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216078,1704984650503,-27740.52428408,0.00045,30,"2024-01-11T14:50:50.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216080,1704984650512,-23645.0,0.00045,30,"2024-01-11T14:50:50.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216082,1704984650522,-300.5651283,0.00045,14,"2024-01-11T14:50:50.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216084,1704984650532,-942.97735163,0.00045,30,"2024-01-11T14:50:50.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216086,1704984650542,-1203.11091352,0.00045,120,"2024-01-11T14:50:50.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216088,1704984650554,-101436.35394348,0.00045,120,"2024-01-11T14:50:50.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216090,1704984650563,-7096.0,0.00045,30,"2024-01-11T14:50:50.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216092,1704984650574,-200.0,0.00045,60,"2024-01-11T14:50:50.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216094,1704984650584,-70000.0,0.00045,120,"2024-01-11T14:50:50.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216096,1704984650594,-9055.8888543,0.00045,30,"2024-01-11T14:50:50.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216098,1704984650604,-5349.0,0.00045,120,"2024-01-11T14:50:50.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216100,1704984650615,-23234.0,0.00045,120,"2024-01-11T14:50:50.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216117,1704984650769,-90210.67531664,0.00045,10,"2024-01-11T14:50:50.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216119,1704984650779,-52318.8,0.00045,5,"2024-01-11T14:50:50.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216121,1704984650788,-4072.3,0.00045,5,"2024-01-11T14:50:50.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216123,1704984650798,-233983.35795315,0.00045,4,"2024-01-11T14:50:50.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216125,1704984650809,-3407362.61003707,0.00045,30,"2024-01-11T14:50:50.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216127,1704984650818,-1000.0,0.00045,30,"2024-01-11T14:50:50.818",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216129,1704984650827,-4130.49588331,0.00045,5,"2024-01-11T14:50:50.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216131,1704984650837,-250.0,0.00045,14,"2024-01-11T14:50:50.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216133,1704984650846,-300.55937546,0.00045,30,"2024-01-11T14:50:50.846",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216135,1704984650856,-313337.00453675,0.00045,120,"2024-01-11T14:50:50.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216137,1704984650866,-1648.0,0.00045,120,"2024-01-11T14:50:50.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216139,1704984650875,-10000.0,0.00045,2,"2024-01-11T14:50:50.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216141,1704984650886,-107260.97076101,0.00045,3,"2024-01-11T14:50:50.886",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216143,1704984650895,-1000.0,0.00045,120,"2024-01-11T14:50:50.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216145,1704984650905,-300.0,0.00045,46,"2024-01-11T14:50:50.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216147,1704984650914,-250.0,0.00045,10,"2024-01-11T14:50:50.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216149,1704984650923,-660.0,0.00045,120,"2024-01-11T14:50:50.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216151,1704984650933,-2981.0,0.00045,120,"2024-01-11T14:50:50.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216153,1704984650943,-2981.0,0.00045,120,"2024-01-11T14:50:50.943",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216155,1704984650953,-2981.0,0.00045,120,"2024-01-11T14:50:50.953",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216157,1704984650962,-2981.0,0.00045,120,"2024-01-11T14:50:50.962",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216159,1704984650971,-2981.0,0.00045,120,"2024-01-11T14:50:50.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216161,1704984650980,-2981.0,0.00045,120,"2024-01-11T14:50:50.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216163,1704984650990,-109445.49174521,0.00045,2,"2024-01-11T14:50:50.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216165,1704984650999,-1000.0,0.00045,2,"2024-01-11T14:50:50.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216167,1704984651009,-5080.0,0.00045,2,"2024-01-11T14:50:51.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216169,1704984651018,-1111.62009524,0.00045,32,"2024-01-11T14:50:51.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216171,1704984651028,-566.0,0.00045,120,"2024-01-11T14:50:51.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216172,1704984651038,-386.16575731,0.00045,30,"2024-01-11T14:50:51.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216173,1704984651047,-168.0,0.00045,30,"2024-01-11T14:50:51.047",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216174,1704984651059,-517.23956303,0.00045,7,"2024-01-11T14:50:51.059",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216175,1704984651069,-315.29162198,0.00045,30,"2024-01-11T14:50:51.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216176,1704984651079,-150.0,0.00045,2,"2024-01-11T14:50:51.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216177,1704984651089,-625.0,0.00045,30,"2024-01-11T14:50:51.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216178,1704984651098,-1189.19,0.00045,120,"2024-01-11T14:50:51.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216179,1704984651108,-552.65585599,0.00045,60,"2024-01-11T14:50:51.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216181,1704984651118,-36000.0,0.00045,14,"2024-01-11T14:50:51.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216183,1704984651128,-37739.0,0.00045,120,"2024-01-11T14:50:51.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216185,1704984651137,-49699.2815207,0.00045,30,"2024-01-11T14:50:51.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216187,1704984651146,-37558.70609754,0.00045,4,"2024-01-11T14:50:51.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216189,1704984651155,-26758.074449,0.00045,2,"2024-01-11T14:50:51.155",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216191,1704984651165,-3383.10983913,0.00045,60,"2024-01-11T14:50:51.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216192,1704984651175,-6184.718487,0.00045,120,"2024-01-11T14:50:51.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216194,1704984651184,-55274.361958,0.00045,120,"2024-01-11T14:50:51.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216196,1704984651193,-16000.167182,0.00045,120,"2024-01-11T14:50:51.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216198,1704984651205,-32670.14007804,0.00045,120,"2024-01-11T14:50:51.205",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216200,1704984651215,-16582.308588,0.00045,120,"2024-01-11T14:50:51.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216202,1704984651225,-1855.415547,0.00045,120,"2024-01-11T14:50:51.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216204,1704984651234,-5701.933259,0.00045,120,"2024-01-11T14:50:51.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216206,1704984651244,-1000.0,0.00045,30,"2024-01-11T14:50:51.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216208,1704984651255,-1000.0,0.00045,30,"2024-01-11T14:50:51.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216210,1704984651265,-4072.809472,0.00045,120,"2024-01-11T14:50:51.265",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216212,1704984651275,-850.0,0.00045,3,"2024-01-11T14:50:51.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216214,1704984651285,-151.0,0.00045,14,"2024-01-11T14:50:51.285",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216216,1704984651294,-151.0,0.00045,14,"2024-01-11T14:50:51.294",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216218,1704984651305,-328.184018,0.00045,14,"2024-01-11T14:50:51.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216220,1704984651314,-328.184018,0.00045,14,"2024-01-11T14:50:51.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216222,1704984651323,-754.1650212,0.00045,9,"2024-01-11T14:50:51.323",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216224,1704984651332,-1037.9634488,0.00045,9,"2024-01-11T14:50:51.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216226,1704984651342,-3258.247577,0.00045,120,"2024-01-11T14:50:51.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216228,1704984651351,-151.0,0.00045,14,"2024-01-11T14:50:51.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216230,1704984651362,-151.0,0.00045,14,"2024-01-11T14:50:51.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216232,1704984651372,-1913.286751,0.00045,17,"2024-01-11T14:50:51.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216234,1704984651382,-589.435325,0.00045,14,"2024-01-11T14:50:51.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216236,1704984651392,-589.435325,0.00045,14,"2024-01-11T14:50:51.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216238,1704984651402,-151.0,0.00045,14,"2024-01-11T14:50:51.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216240,1704984651412,-151.0,0.00045,14,"2024-01-11T14:50:51.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216242,1704984651422,-300.0,0.00045,21,"2024-01-11T14:50:51.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216244,1704984651432,-150.0,0.00045,61,"2024-01-11T14:50:51.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216246,1704984651442,-150.0,0.00045,61,"2024-01-11T14:50:51.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216248,1704984651452,-476.652934,0.00045,14,"2024-01-11T14:50:51.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216250,1704984651462,-2110.0,0.00045,15,"2024-01-11T14:50:51.462",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216252,1704984651472,-476.652934,0.00045,14,"2024-01-11T14:50:51.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216254,1704984651482,-151.0,0.00045,14,"2024-01-11T14:50:51.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216256,1704984651493,-789.66761273,0.00045,2,"2024-01-11T14:50:51.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216258,1704984651503,-207.149998,0.00045,14,"2024-01-11T14:50:51.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216260,1704984651514,-45854.65888026,0.00045,30,"2024-01-11T14:50:51.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216262,1704984651523,-2048.0,0.00045045,10,"2024-01-11T14:50:51.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216264,1704984651534,-2048.0,0.00045045,10,"2024-01-11T14:50:51.534",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216266,1704984651544,-500.0,0.00045068,30,"2024-01-11T14:50:51.544",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216268,1704984651556,-500.0,0.00045068,30,"2024-01-11T14:50:51.556",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216270,1704984651566,-350.0,0.00045096,120,"2024-01-11T14:50:51.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216273,1704984651576,-150.0,0.00045098,60,"2024-01-11T14:50:51.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216274,1704984651586,-511.26,0.000451,7,"2024-01-11T14:50:51.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216276,1704984651596,-1440.29,0.000451,7,"2024-01-11T14:50:51.596",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216278,1704984651606,-1907.5,0.000451,7,"2024-01-11T14:50:51.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216281,1704984651617,-389.0951,0.0004511,26,"2024-01-11T14:50:51.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216283,1704984651627,-153.84,0.00045137,2,"2024-01-11T14:50:51.627",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216285,1704984651636,-576.5623,0.0004514,30,"2024-01-11T14:50:51.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216287,1704984651647,-186.35,0.00045149,2,"2024-01-11T14:50:51.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216289,1704984651656,-500.0,0.0004515,30,"2024-01-11T14:50:51.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216290,1704984651667,-239.16584862,0.0004515,30,"2024-01-11T14:50:51.667",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216292,1704984651677,-713.41,0.00045205,7,"2024-01-11T14:50:51.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216294,1704984651688,-500.0,0.00045205,30,"2024-01-11T14:50:51.688",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216296,1704984651698,-500.0,0.00045205,30,"2024-01-11T14:50:51.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216298,1704984651707,-2818.21,0.00045205,5,"2024-01-11T14:50:51.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216300,1704984651717,-500.0,0.00045205,30,"2024-01-11T14:50:51.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216302,1704984651728,-500.0,0.00045205,30,"2024-01-11T14:50:51.728",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216304,1704984651738,-564.7,0.00045205,30,"2024-01-11T14:50:51.738",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216307,1704984651748,-500.0,0.00045205,30,"2024-01-11T14:50:51.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216309,1704984651757,-500.0,0.00045205,30,"2024-01-11T14:50:51.757",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216311,1704984651767,-500.0,0.00045205,30,"2024-01-11T14:50:51.767",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216313,1704984651776,-500.0,0.00045205,30,"2024-01-11T14:50:51.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216315,1704984651785,-3990.45,0.00045205,30,"2024-01-11T14:50:51.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216317,1704984651794,-500.0,0.00045205,30,"2024-01-11T14:50:51.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216319,1704984651804,-817.75,0.00045205,30,"2024-01-11T14:50:51.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216321,1704984651814,-500.0,0.00045205,30,"2024-01-11T14:50:51.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216323,1704984651823,-500.0,0.00045205,30,"2024-01-11T14:50:51.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216325,1704984651832,-1502.63,0.00045205,30,"2024-01-11T14:50:51.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216327,1704984651841,-3770.01,0.00045205,5,"2024-01-11T14:50:51.841",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216328,1704984651850,-500.0,0.00045205,30,"2024-01-11T14:50:51.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216330,1704984651859,-500.0,0.00045205,30,"2024-01-11T14:50:51.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216332,1704984651869,-150.53030045,0.00045216,26,"2024-01-11T14:50:51.869",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216334,1704984651879,-60758.562611,0.00045229,30,"2024-01-11T14:50:51.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216336,1704984651888,-582.97886652,0.00045232,30,"2024-01-11T14:50:51.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216338,1704984651898,-775.69951699,0.000453,120,"2024-01-11T14:50:51.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216340,1704984651908,-2002.68,0.0004536,2,"2024-01-11T14:50:51.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216342,1704984651917,-400.0,0.0004537,120,"2024-01-11T14:50:51.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216344,1704984651927,-150.0,0.00045389,60,"2024-01-11T14:50:51.927",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216346,1704984651936,-997.08460245,0.00045394,5,"2024-01-11T14:50:51.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216348,1704984651946,-511.26,0.000454,7,"2024-01-11T14:50:51.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216350,1704984651955,-1440.29,0.000454,7,"2024-01-11T14:50:51.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216353,1704984651965,-1907.5,0.000454,7,"2024-01-11T14:50:51.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216355,1704984651974,-713.41,0.00045479,7,"2024-01-11T14:50:51.974",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216357,1704984651985,-500.0,0.00045479,30,"2024-01-11T14:50:51.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216359,1704984651997,-500.0,0.00045479,30,"2024-01-11T14:50:51.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216361,1704984652007,-2818.21,0.00045479,5,"2024-01-11T14:50:52.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216363,1704984652023,-304.39,0.00045479,30,"2024-01-11T14:50:52.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216365,1704984652033,-500.0,0.00045479,30,"2024-01-11T14:50:52.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216367,1704984652044,-564.7,0.00045479,30,"2024-01-11T14:50:52.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216369,1704984652055,-447.62259994,0.00045479,30,"2024-01-11T14:50:52.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216371,1704984652065,-500.0,0.00045479,30,"2024-01-11T14:50:52.065",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216373,1704984652076,-220.36,0.00045479,30,"2024-01-11T14:50:52.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216375,1704984652086,-500.0,0.00045479,30,"2024-01-11T14:50:52.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216377,1704984652095,-3990.45,0.00045479,30,"2024-01-11T14:50:52.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216379,1704984652105,-401.30956369,0.00045479,30,"2024-01-11T14:50:52.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216381,1704984652115,-817.75,0.00045479,30,"2024-01-11T14:50:52.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216383,1704984652124,-500.0,0.00045479,30,"2024-01-11T14:50:52.124",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216385,1704984652135,-500.0,0.00045479,30,"2024-01-11T14:50:52.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216387,1704984652144,-1502.63,0.00045479,30,"2024-01-11T14:50:52.144",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216389,1704984652154,-3770.01,0.00045479,5,"2024-01-11T14:50:52.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216391,1704984652164,-500.0,0.00045479,30,"2024-01-11T14:50:52.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216393,1704984652173,-500.0,0.00045479,30,"2024-01-11T14:50:52.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216395,1704984652183,-201.8,0.00045483,120,"2024-01-11T14:50:52.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216397,1704984652193,-333.40111,0.00045498,8,"2024-01-11T14:50:52.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216399,1704984652204,-10000.0,0.000455,45,"2024-01-11T14:50:52.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216401,1704984652214,-20000.0,0.000455,60,"2024-01-11T14:50:52.214",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216403,1704984652223,-20000.0,0.000455,60,"2024-01-11T14:50:52.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216405,1704984652232,-250.0,0.000455,30,"2024-01-11T14:50:52.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216407,1704984652241,-214.22,0.000455,60,"2024-01-11T14:50:52.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216409,1704984652250,-160.35349365,0.000455,120,"2024-01-11T14:50:52.250",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216411,1704984652259,-2110.0,0.000455,15,"2024-01-11T14:50:52.259",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216413,1704984652268,-482.23588353,0.000456,4,"2024-01-11T14:50:52.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216415,1704984652277,-23563.0,0.000456,30,"2024-01-11T14:50:52.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216417,1704984652287,-866.0,0.000456,120,"2024-01-11T14:50:52.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216419,1704984652295,-500.0,0.000457,30,"2024-01-11T14:50:52.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216421,1704984652306,-511.26,0.000457,7,"2024-01-11T14:50:52.306",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216423,1704984652316,-1440.29,0.000457,7,"2024-01-11T14:50:52.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216425,1704984652325,-1907.5,0.000457,7,"2024-01-11T14:50:52.325",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216427,1704984652335,-389.0951,0.0004573,29,"2024-01-11T14:50:52.335",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216429,1704984652344,-713.41,0.00045753,7,"2024-01-11T14:50:52.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216431,1704984652354,-500.0,0.00045753,30,"2024-01-11T14:50:52.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216433,1704984652363,-500.0,0.00045753,30,"2024-01-11T14:50:52.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216435,1704984652373,-2818.21,0.00045753,5,"2024-01-11T14:50:52.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216437,1704984652383,-500.0,0.00045753,30,"2024-01-11T14:50:52.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216439,1704984652393,-564.7,0.00045753,30,"2024-01-11T14:50:52.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216441,1704984652402,-500.0,0.00045753,30,"2024-01-11T14:50:52.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216443,1704984652411,-500.0,0.00045753,30,"2024-01-11T14:50:52.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216445,1704984652421,-3990.45,0.00045753,30,"2024-01-11T14:50:52.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216447,1704984652431,-817.75,0.00045753,30,"2024-01-11T14:50:52.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216449,1704984652441,-331.60653135,0.00045753,30,"2024-01-11T14:50:52.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216451,1704984652450,-500.0,0.00045753,30,"2024-01-11T14:50:52.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216453,1704984652459,-1502.63,0.00045753,30,"2024-01-11T14:50:52.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216455,1704984652469,-3770.01,0.00045753,5,"2024-01-11T14:50:52.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216457,1704984652479,-500.0,0.00045753,30,"2024-01-11T14:50:52.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216459,1704984652489,-500.0,0.00045753,30,"2024-01-11T14:50:52.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216461,1704984652497,-31411.31965487,0.000458,120,"2024-01-11T14:50:52.497",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216463,1704984652507,-233.0,0.00045868,28,"2024-01-11T14:50:52.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216465,1704984652517,-12768.27457835,0.0004587,120,"2024-01-11T14:50:52.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216467,1704984652527,-145203.356382,0.0004588,100,"2024-01-11T14:50:52.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216470,1704984652537,-151.0,0.0004588,14,"2024-01-11T14:50:52.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216472,1704984652546,-269.2795934,0.0004588,14,"2024-01-11T14:50:52.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216474,1704984652557,-328.184018,0.0004588,14,"2024-01-11T14:50:52.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216476,1704984652572,-328.184018,0.0004588,14,"2024-01-11T14:50:52.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216478,1704984652582,-151.0,0.0004588,14,"2024-01-11T14:50:52.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216480,1704984652591,-151.0,0.0004588,14,"2024-01-11T14:50:52.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216482,1704984652600,-589.435325,0.0004588,14,"2024-01-11T14:50:52.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216484,1704984652610,-589.435325,0.0004588,14,"2024-01-11T14:50:52.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216486,1704984652619,-151.0,0.0004588,14,"2024-01-11T14:50:52.619",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216488,1704984652628,-476.652934,0.0004588,14,"2024-01-11T14:50:52.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216490,1704984652637,-476.652934,0.0004588,14,"2024-01-11T14:50:52.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216492,1704984652647,-598.7501414,0.0004589,60,"2024-01-11T14:50:52.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216494,1704984652656,-379.97,0.000459,2,"2024-01-11T14:50:52.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216496,1704984652665,-380.0,0.000459,2,"2024-01-11T14:50:52.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216498,1704984652674,-380.0,0.000459,2,"2024-01-11T14:50:52.674",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216500,1704984652684,-380.0,0.000459,2,"2024-01-11T14:50:52.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216502,1704984652693,-380.0,0.000459,2,"2024-01-11T14:50:52.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216504,1704984652704,-380.0,0.000459,2,"2024-01-11T14:50:52.704",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216506,1704984652713,-380.0,0.000459,2,"2024-01-11T14:50:52.713",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216508,1704984652722,-380.0,0.000459,2,"2024-01-11T14:50:52.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216510,1704984652731,-292.86,0.000459,2,"2024-01-11T14:50:52.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216512,1704984652740,-241.9438339,0.000459,30,"2024-01-11T14:50:52.740",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216514,1704984652749,-150.0,0.000459,22,"2024-01-11T14:50:52.749",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216516,1704984652759,-350.0,0.00045945,120,"2024-01-11T14:50:52.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216518,1704984652768,-500.0,0.00045987,41,"2024-01-11T14:50:52.768",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216519,1704984652777,-200.0,0.00045987,25,"2024-01-11T14:50:52.777",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216520,1704984652787,-151.76839539,0.00045995,5,"2024-01-11T14:50:52.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216521,1704984652796,-1377.1907393,0.00045999,30,"2024-01-11T14:50:52.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216522,1704984652806,-1000.0,0.00045999,120,"2024-01-11T14:50:52.806",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216523,1704984652815,-100000.0,0.00046,16,"2024-01-11T14:50:52.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216524,1704984652825,-5034.9974414,0.00046,15,"2024-01-11T14:50:52.825",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216525,1704984652834,-52288.5,0.00046,30,"2024-01-11T14:50:52.834",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216526,1704984652843,-2281.0,0.00046,120,"2024-01-11T14:50:52.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216528,1704984652853,-1000.0,0.00046,30,"2024-01-11T14:50:52.853",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216530,1704984652862,-250.0,0.00046,14,"2024-01-11T14:50:52.862",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216532,1704984652871,-30000.0,0.00046,30,"2024-01-11T14:50:52.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216534,1704984652880,-154.54158249,0.00046,30,"2024-01-11T14:50:52.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216536,1704984652889,-5000.0,0.00046,120,"2024-01-11T14:50:52.889",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216538,1704984652898,-174.67,0.00046,120,"2024-01-11T14:50:52.898",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216540,1704984652908,-382.19693663,0.00046,30,"2024-01-11T14:50:52.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216542,1704984652917,-250.0,0.00046,30,"2024-01-11T14:50:52.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216544,1704984652926,-403.8732906,0.00046,120,"2024-01-11T14:50:52.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216546,1704984652935,-974.0,0.00046,30,"2024-01-11T14:50:52.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216548,1704984652945,-422.0,0.00046,120,"2024-01-11T14:50:52.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216550,1704984652954,-2986.0,0.00046,30,"2024-01-11T14:50:52.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216552,1704984652967,-10000.0,0.00046,2,"2024-01-11T14:50:52.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216554,1704984652976,-300.0,0.00046,47,"2024-01-11T14:50:52.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216556,1704984652986,-3277.57111533,0.00046,120,"2024-01-11T14:50:52.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216558,1704984652995,-312.4735379,0.00046,24,"2024-01-11T14:50:52.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216560,1704984653004,-2585.9348,0.00046,120,"2024-01-11T14:50:53.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216562,1704984653013,-1809.70743747,0.00046,7,"2024-01-11T14:50:53.013",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216564,1704984653022,-511.26,0.00046,7,"2024-01-11T14:50:53.022",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216566,1704984653031,-1440.29,0.00046,7,"2024-01-11T14:50:53.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216568,1704984653040,-1907.5,0.00046,7,"2024-01-11T14:50:53.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216570,1704984653049,-754.1650212,0.00046,11,"2024-01-11T14:50:53.049",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216572,1704984653060,-1037.9634488,0.00046,11,"2024-01-11T14:50:53.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216574,1704984653069,-200.931785,0.00046,30,"2024-01-11T14:50:53.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216576,1704984653078,-300.0,0.00046,22,"2024-01-11T14:50:53.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216578,1704984653088,-150.0,0.00046,73,"2024-01-11T14:50:53.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216580,1704984653098,-178.177653,0.00046,73,"2024-01-11T14:50:53.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216582,1704984653107,-2110.0,0.00046,15,"2024-01-11T14:50:53.107",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216584,1704984653116,-2729.29867338,0.00046009,120,"2024-01-11T14:50:53.116",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216586,1704984653126,-713.41,0.00046027,7,"2024-01-11T14:50:53.126",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216588,1704984653135,-500.0,0.00046027,30,"2024-01-11T14:50:53.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216590,1704984653145,-500.0,0.00046027,30,"2024-01-11T14:50:53.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216592,1704984653154,-2818.21,0.00046027,5,"2024-01-11T14:50:53.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216594,1704984653164,-500.0,0.00046027,30,"2024-01-11T14:50:53.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216596,1704984653174,-564.7,0.00046027,30,"2024-01-11T14:50:53.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216598,1704984653183,-500.0,0.00046027,30,"2024-01-11T14:50:53.183",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216600,1704984653193,-500.0,0.00046027,30,"2024-01-11T14:50:53.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216602,1704984653204,-3990.45,0.00046027,30,"2024-01-11T14:50:53.204",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216604,1704984653215,-817.75,0.00046027,30,"2024-01-11T14:50:53.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216606,1704984653224,-500.0,0.00046027,30,"2024-01-11T14:50:53.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216608,1704984653234,-1502.63,0.00046027,30,"2024-01-11T14:50:53.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216610,1704984653243,-3770.01,0.00046027,5,"2024-01-11T14:50:53.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216612,1704984653253,-500.0,0.00046027,30,"2024-01-11T14:50:53.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216614,1704984653262,-500.0,0.00046027,30,"2024-01-11T14:50:53.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216616,1704984653271,-150.0,0.00046098,60,"2024-01-11T14:50:53.271",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216618,1704984653280,-400.0,0.00046137,120,"2024-01-11T14:50:53.280",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216620,1704984653290,-153.84,0.00046162,2,"2024-01-11T14:50:53.290",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216622,1704984653299,-150.53030045,0.00046188,30,"2024-01-11T14:50:53.299",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216624,1704984653310,-333.40111,0.00046198,8,"2024-01-11T14:50:53.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216626,1704984653319,-200.0,0.000462,2,"2024-01-11T14:50:53.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216628,1704984653328,-151.7,0.00046233,2,"2024-01-11T14:50:53.328",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216630,1704984653338,-204.0,0.00046287,28,"2024-01-11T14:50:53.338",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216632,1704984653347,-511.26,0.000463,7,"2024-01-11T14:50:53.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216634,1704984653356,-1440.29,0.000463,7,"2024-01-11T14:50:53.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216636,1704984653365,-1907.5,0.000463,7,"2024-01-11T14:50:53.365",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216638,1704984653374,-713.41,0.00046301,7,"2024-01-11T14:50:53.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216640,1704984653383,-500.0,0.00046301,30,"2024-01-11T14:50:53.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216642,1704984653393,-162.4,0.00046301,30,"2024-01-11T14:50:53.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216644,1704984653402,-2818.21,0.00046301,5,"2024-01-11T14:50:53.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216646,1704984653412,-500.0,0.00046301,30,"2024-01-11T14:50:53.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216648,1704984653422,-564.7,0.00046301,30,"2024-01-11T14:50:53.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216650,1704984653432,-213.0,0.00046301,30,"2024-01-11T14:50:53.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216652,1704984653442,-500.0,0.00046301,30,"2024-01-11T14:50:53.442",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216654,1704984653452,-3990.45,0.00046301,30,"2024-01-11T14:50:53.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216656,1704984653464,-817.75,0.00046301,30,"2024-01-11T14:50:53.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216659,1704984653474,-500.0,0.00046301,30,"2024-01-11T14:50:53.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216660,1704984653483,-1502.63,0.00046301,30,"2024-01-11T14:50:53.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216663,1704984653492,-3770.01,0.00046301,5,"2024-01-11T14:50:53.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216665,1704984653502,-500.0,0.00046301,30,"2024-01-11T14:50:53.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216667,1704984653512,-500.0,0.00046301,30,"2024-01-11T14:50:53.512",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216669,1704984653522,-389.0951,0.0004635,32,"2024-01-11T14:50:53.522",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216671,1704984653531,-172.90539253,0.00046388,60,"2024-01-11T14:50:53.531",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216673,1704984653540,-150.0,0.00046389,60,"2024-01-11T14:50:53.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216675,1704984653550,-12077.29900744,0.000464,30,"2024-01-11T14:50:53.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216677,1704984653561,-150.0,0.00046448,2,"2024-01-11T14:50:53.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216679,1704984653570,-2002.68,0.0004645,2,"2024-01-11T14:50:53.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216681,1704984653579,-333.40111,0.00046498,8,"2024-01-11T14:50:53.579",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216683,1704984653588,-200.0,0.000465,120,"2024-01-11T14:50:53.588",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216685,1704984653597,-2110.0,0.000465,15,"2024-01-11T14:50:53.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216687,1704984653607,-6184.718487,0.00046548,120,"2024-01-11T14:50:53.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216688,1704984653616,-55274.361958,0.00046548,120,"2024-01-11T14:50:53.616",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216691,1704984653626,-16000.167182,0.00046548,120,"2024-01-11T14:50:53.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216693,1704984653635,-16582.308588,0.00046548,120,"2024-01-11T14:50:53.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216695,1704984653645,-1855.415547,0.00046548,120,"2024-01-11T14:50:53.645",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216697,1704984653656,-5701.933259,0.00046548,120,"2024-01-11T14:50:53.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216699,1704984653665,-4072.809472,0.00046548,120,"2024-01-11T14:50:53.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216701,1704984653675,-3258.247577,0.00046548,120,"2024-01-11T14:50:53.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216703,1704984653684,-713.41,0.00046575,7,"2024-01-11T14:50:53.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216705,1704984653694,-160.27542447,0.00046575,120,"2024-01-11T14:50:53.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216707,1704984653703,-174.80752875,0.00046575,120,"2024-01-11T14:50:53.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216709,1704984653712,-609.97491474,0.00046575,120,"2024-01-11T14:50:53.712",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216711,1704984653722,-500.0,0.00046575,30,"2024-01-11T14:50:53.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216713,1704984653731,-2818.21,0.00046575,5,"2024-01-11T14:50:53.731",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216715,1704984653741,-500.0,0.00046575,30,"2024-01-11T14:50:53.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216717,1704984653750,-564.7,0.00046575,30,"2024-01-11T14:50:53.750",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216719,1704984653760,-500.0,0.00046575,30,"2024-01-11T14:50:53.760",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216721,1704984653769,-3990.45,0.00046575,30,"2024-01-11T14:50:53.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216723,1704984653778,-817.75,0.00046575,30,"2024-01-11T14:50:53.778",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216725,1704984653787,-500.0,0.00046575,30,"2024-01-11T14:50:53.787",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216727,1704984653796,-1502.63,0.00046575,30,"2024-01-11T14:50:53.796",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216729,1704984653809,-3770.01,0.00046575,5,"2024-01-11T14:50:53.809",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216731,1704984653819,-215.0374,0.00046575,30,"2024-01-11T14:50:53.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216733,1704984653828,-500.0,0.00046575,30,"2024-01-11T14:50:53.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216735,1704984653837,-20006.23444797,0.000466,30,"2024-01-11T14:50:53.837",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216737,1704984653847,-987.88233507,0.000466,120,"2024-01-11T14:50:53.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216739,1704984653856,-511.26,0.000466,7,"2024-01-11T14:50:53.856",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216741,1704984653866,-1440.29,0.000466,7,"2024-01-11T14:50:53.866",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216743,1704984653875,-1907.5,0.000466,7,"2024-01-11T14:50:53.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216745,1704984653884,-1670.3,0.00046647,120,"2024-01-11T14:50:53.884",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216747,1704984653893,-150.0,0.00046699,5,"2024-01-11T14:50:53.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216749,1704984653902,-150.0,0.00046699,5,"2024-01-11T14:50:53.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216751,1704984653911,-24575.03552831,0.000467,120,"2024-01-11T14:50:53.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216753,1704984653921,-282.94,0.00046746,2,"2024-01-11T14:50:53.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216755,1704984653930,-233.0,0.0004675,28,"2024-01-11T14:50:53.930",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216757,1704984653939,-220.0,0.0004677,120,"2024-01-11T14:50:53.939",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216759,1704984653948,-220.0,0.0004678,120,"2024-01-11T14:50:53.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216760,1704984653958,-220.0,0.0004678,120,"2024-01-11T14:50:53.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216762,1704984653966,-220.0,0.0004679,120,"2024-01-11T14:50:53.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216764,1704984653976,-220.0,0.0004679,120,"2024-01-11T14:50:53.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216767,1704984653987,-350.0,0.00046795,120,"2024-01-11T14:50:53.987",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216769,1704984653996,-333.40111,0.00046798,8,"2024-01-11T14:50:53.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216771,1704984654005,-713.41,0.00046849,7,"2024-01-11T14:50:54.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216773,1704984654015,-500.0,0.00046849,30,"2024-01-11T14:50:54.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216775,1704984654024,-2818.21,0.00046849,5,"2024-01-11T14:50:54.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216777,1704984654033,-214.27106647,0.00046849,30,"2024-01-11T14:50:54.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216779,1704984654042,-564.7,0.00046849,30,"2024-01-11T14:50:54.042",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216785,1704984654218,-500.0,0.00046849,30,"2024-01-11T14:50:54.218",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216786,1704984654229,-3990.45,0.00046849,30,"2024-01-11T14:50:54.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216787,1704984654239,-817.75,0.00046849,30,"2024-01-11T14:50:54.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216788,1704984654248,-500.0,0.00046849,30,"2024-01-11T14:50:54.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216789,1704984654258,-1502.63,0.00046849,30,"2024-01-11T14:50:54.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216790,1704984654267,-3770.01,0.00046849,5,"2024-01-11T14:50:54.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216791,1704984654277,-500.0,0.00046849,30,"2024-01-11T14:50:54.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216792,1704984654286,-667.97,0.00046854,2,"2024-01-11T14:50:54.286",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216794,1704984654295,-150.0,0.00046879,5,"2024-01-11T14:50:54.295",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216795,1704984654304,-150.0,0.00046879,5,"2024-01-11T14:50:54.304",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216798,1704984654318,-1849.0,0.0004689,3,"2024-01-11T14:50:54.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216800,1704984654327,-255968.73070994,0.000469,11,"2024-01-11T14:50:54.327",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216819,1704984654507,-50772.00173469,0.000469,11,"2024-01-11T14:50:54.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216821,1704984654517,-203974.72694131,0.000469,30,"2024-01-11T14:50:54.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216823,1704984654526,-150.0,0.000469,24,"2024-01-11T14:50:54.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216825,1704984654536,-400.0,0.00046904,120,"2024-01-11T14:50:54.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216827,1704984654545,-7000.0,0.00046933,2,"2024-01-11T14:50:54.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216829,1704984654554,-13000.0,0.0004695,30,"2024-01-11T14:50:54.554",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216831,1704984654566,-997.08460245,0.00046973,5,"2024-01-11T14:50:54.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216832,1704984654575,-789.66761273,0.00046973,2,"2024-01-11T14:50:54.575",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216834,1704984654584,-2000.0,0.0004698,5,"2024-01-11T14:50:54.584",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216836,1704984654594,-1049.0,0.0004698,5,"2024-01-11T14:50:54.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216838,1704984654603,-500.0,0.00046987,43,"2024-01-11T14:50:54.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216841,1704984654613,-200.0,0.00046987,26,"2024-01-11T14:50:54.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216842,1704984654623,-4524.0,0.0004699,3,"2024-01-11T14:50:54.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216844,1704984654632,-478.78673031,0.00046999,15,"2024-01-11T14:50:54.632",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216846,1704984654642,-167.99556235,0.00046999,7,"2024-01-11T14:50:54.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216848,1704984654651,-100000.0,0.00047,17,"2024-01-11T14:50:54.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216851,1704984654661,-10000.0,0.00047,120,"2024-01-11T14:50:54.661",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216852,1704984654670,-1850.969999,0.00047,30,"2024-01-11T14:50:54.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216855,1704984654680,-448.0,0.00047,120,"2024-01-11T14:50:54.680",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216856,1704984654689,-155.39796897,0.00047,4,"2024-01-11T14:50:54.689",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216859,1704984654698,-600.0,0.00047,30,"2024-01-11T14:50:54.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216861,1704984654708,-217.67,0.00047,30,"2024-01-11T14:50:54.708",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216863,1704984654717,-168.96168081,0.00047,4,"2024-01-11T14:50:54.717",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216865,1704984654727,-50000.0,0.00047,120,"2024-01-11T14:50:54.727",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216867,1704984654737,-10000.0,0.00047,120,"2024-01-11T14:50:54.737",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216869,1704984654746,-2845.33129169,0.00047,14,"2024-01-11T14:50:54.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216871,1704984654756,-17940.56445183,0.00047,60,"2024-01-11T14:50:54.756",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216873,1704984654765,-1086.47,0.00047,120,"2024-01-11T14:50:54.765",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216875,1704984654775,-30000.0,0.00047,60,"2024-01-11T14:50:54.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216877,1704984654785,-250.0,0.00047,14,"2024-01-11T14:50:54.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216879,1704984654794,-10000.0,0.00047,47,"2024-01-11T14:50:54.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216881,1704984654803,-20000.0,0.00047,62,"2024-01-11T14:50:54.803",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216883,1704984654816,-89946.1273016,0.00047,30,"2024-01-11T14:50:54.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216885,1704984654828,-2399.05,0.00047,30,"2024-01-11T14:50:54.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216887,1704984654840,-289.401648,0.00047,30,"2024-01-11T14:50:54.840",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216902,1704984654967,-150.0,0.00040448,2,"2024-01-11T14:50:54.967",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216904,1704984654977,-500.0,0.00042465,30,"2024-01-11T14:50:54.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216906,1704984654985,-500.0,0.00042465,30,"2024-01-11T14:50:54.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216908,1704984654995,-500.0,0.00042465,30,"2024-01-11T14:50:54.995",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216910,1704984655005,-500.0,0.00042739,30,"2024-01-11T14:50:55.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216912,1704984655014,-500.0,0.00042739,30,"2024-01-11T14:50:55.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216914,1704984655023,-500.0,0.00043013,30,"2024-01-11T14:50:55.023",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216916,1704984655032,-141873.0,0.00047,30,"2024-01-11T14:50:55.032",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216918,1704984655044,-10380.0,0.00047,30,"2024-01-11T14:50:55.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216920,1704984655055,-35123.97848108,0.00047,30,"2024-01-11T14:50:55.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216924,1704984655079,-436.16067243,0.00043999,4,"2024-01-11T14:50:55.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216926,1704984655088,-5439.75453962,0.00047,30,"2024-01-11T14:50:55.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311216928,1704984655104,-48141.97150291,0.00047,30,"2024-01-11T14:50:55.104",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217631,1704984662929,-272537.05061146,0.00047,30,"2024-01-11T14:51:02.929",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217632,1704984662939,-245.47019288,0.00047,60,"2024-01-11T14:51:02.939",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217635,1704984662949,-591.4192865,0.00047,2,"2024-01-11T14:51:02.949",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217637,1704984662961,-1742.29652908,0.00047,30,"2024-01-11T14:51:02.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217639,1704984662971,-227.99209831,0.00047,30,"2024-01-11T14:51:02.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217641,1704984662980,-306.47021699,0.00047,2,"2024-01-11T14:51:02.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217643,1704984662990,-300.0,0.00047,48,"2024-01-11T14:51:02.990",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217645,1704984662999,-183.73314624,0.00047,30,"2024-01-11T14:51:02.999",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217647,1704984663009,-500000.0,0.00047,30,"2024-01-11T14:51:03.009",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217649,1704984663018,-286918.7383979,0.00047,30,"2024-01-11T14:51:03.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217651,1704984663026,-150.12608329,0.00047,35,"2024-01-11T14:51:03.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217653,1704984663035,-511.26,0.00047,7,"2024-01-11T14:51:03.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217655,1704984663044,-1440.29,0.00047,7,"2024-01-11T14:51:03.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217657,1704984663054,-1907.5,0.00047,7,"2024-01-11T14:51:03.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217659,1704984663063,-900.0,0.00047,3,"2024-01-11T14:51:03.063",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217661,1704984663072,-328.184018,0.00047,14,"2024-01-11T14:51:03.072",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217663,1704984663081,-328.184018,0.00047,14,"2024-01-11T14:51:03.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217665,1704984663090,-328.184018,0.00047,14,"2024-01-11T14:51:03.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217667,1704984663099,-328.184018,0.00047,14,"2024-01-11T14:51:03.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217669,1704984663108,-151.0,0.00047,14,"2024-01-11T14:51:03.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217671,1704984663118,-151.0,0.00047,14,"2024-01-11T14:51:03.118",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217673,1704984663127,-199.547118,0.00047,14,"2024-01-11T14:51:03.127",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217675,1704984663137,-589.435325,0.00047,14,"2024-01-11T14:51:03.137",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217677,1704984663146,-589.435325,0.00047,14,"2024-01-11T14:51:03.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217679,1704984663156,-589.435325,0.00047,14,"2024-01-11T14:51:03.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217681,1704984663165,-589.435325,0.00047,14,"2024-01-11T14:51:03.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217683,1704984663175,-151.0,0.00047,14,"2024-01-11T14:51:03.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217685,1704984663184,-151.0,0.00047,14,"2024-01-11T14:51:03.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217687,1704984663193,-300.0,0.00047,24,"2024-01-11T14:51:03.193",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217689,1704984663203,-150.0,0.00047,85,"2024-01-11T14:51:03.203",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217691,1704984663215,-476.652934,0.00047,14,"2024-01-11T14:51:03.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217707,1704984663225,-476.652934,0.00047,14,"2024-01-11T14:51:03.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217709,1704984663374,-476.652934,0.00047,14,"2024-01-11T14:51:03.374",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217711,1704984663384,-476.652934,0.00047,14,"2024-01-11T14:51:03.384",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217713,1704984663394,-1355.14,0.00047,15,"2024-01-11T14:51:03.394",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217715,1704984663403,-152.0,0.00047053,5,"2024-01-11T14:51:03.403",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217717,1704984663413,-150.0,0.00047059,5,"2024-01-11T14:51:03.413",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217719,1704984663422,-150.0,0.00047059,5,"2024-01-11T14:51:03.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217721,1704984663432,-713.41,0.00047123,7,"2024-01-11T14:51:03.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217723,1704984663441,-462.40660562,0.00047123,30,"2024-01-11T14:51:03.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217725,1704984663450,-2818.21,0.00047123,5,"2024-01-11T14:51:03.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217727,1704984663460,-564.7,0.00047123,30,"2024-01-11T14:51:03.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217729,1704984663469,-500.0,0.00047123,30,"2024-01-11T14:51:03.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217731,1704984663479,-3990.45,0.00047123,30,"2024-01-11T14:51:03.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217733,1704984663489,-817.75,0.00047123,30,"2024-01-11T14:51:03.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217735,1704984663499,-500.0,0.00047123,30,"2024-01-11T14:51:03.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217737,1704984663508,-1502.63,0.00047123,30,"2024-01-11T14:51:03.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217739,1704984663517,-3770.01,0.00047123,5,"2024-01-11T14:51:03.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217741,1704984663526,-500.0,0.00047123,30,"2024-01-11T14:51:03.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217743,1704984663536,-150.53030045,0.00047159,33,"2024-01-11T14:51:03.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217745,1704984663545,-333.40111,0.00047198,10,"2024-01-11T14:51:03.545",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217747,1704984663555,-4806.0,0.00047202,117,"2024-01-11T14:51:03.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217749,1704984663565,-150.0,0.00047239,5,"2024-01-11T14:51:03.565",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217750,1704984663576,-150.0,0.00047239,5,"2024-01-11T14:51:03.576",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217753,1704984663586,-296.44051687,0.00047297,10,"2024-01-11T14:51:03.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217755,1704984663597,-2048.0,0.00047297,10,"2024-01-11T14:51:03.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217757,1704984663606,-150.0,0.00047389,60,"2024-01-11T14:51:03.606",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217758,1704984663617,-713.41,0.00047397,7,"2024-01-11T14:51:03.617",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217760,1704984663628,-2818.21,0.00047397,5,"2024-01-11T14:51:03.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217762,1704984663639,-564.7,0.00047397,30,"2024-01-11T14:51:03.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217764,1704984663649,-500.0,0.00047397,30,"2024-01-11T14:51:03.649",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217767,1704984663660,-3990.45,0.00047397,30,"2024-01-11T14:51:03.660",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217769,1704984663671,-817.75,0.00047397,30,"2024-01-11T14:51:03.671",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217771,1704984663681,-627.19,0.00047397,30,"2024-01-11T14:51:03.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217772,1704984663690,-1502.63,0.00047397,30,"2024-01-11T14:51:03.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217774,1704984663700,-3770.01,0.00047397,5,"2024-01-11T14:51:03.700",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217776,1704984663710,-500.0,0.00047397,30,"2024-01-11T14:51:03.710",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217778,1704984663720,-150.0,0.00047419,5,"2024-01-11T14:51:03.720",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217780,1704984663729,-150.0,0.00047419,5,"2024-01-11T14:51:03.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217782,1704984663739,-333.40111,0.00047498,10,"2024-01-11T14:51:03.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217784,1704984663748,-2000.0,0.000475,120,"2024-01-11T14:51:03.748",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217786,1704984663759,-200.0,0.000475,90,"2024-01-11T14:51:03.759",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217788,1704984663769,-2002.68,0.0004754,2,"2024-01-11T14:51:03.769",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217790,1704984663780,-150.0,0.00047599,5,"2024-01-11T14:51:03.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217792,1704984663790,-279.77067076,0.00047599,5,"2024-01-11T14:51:03.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217794,1704984663800,-5065.53822302,0.000476,2,"2024-01-11T14:51:03.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217796,1704984663810,-350.0,0.00047644,120,"2024-01-11T14:51:03.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217799,1704984663824,-713.41,0.00047671,7,"2024-01-11T14:51:03.824",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217801,1704984663835,-2818.21,0.00047671,5,"2024-01-11T14:51:03.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217802,1704984663845,-564.7,0.00047671,30,"2024-01-11T14:51:03.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217804,1704984663855,-500.0,0.00047671,30,"2024-01-11T14:51:03.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217806,1704984663865,-3990.45,0.00047671,30,"2024-01-11T14:51:03.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217808,1704984663875,-817.75,0.00047671,30,"2024-01-11T14:51:03.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217810,1704984663885,-1502.63,0.00047671,30,"2024-01-11T14:51:03.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217812,1704984663895,-3770.01,0.00047671,5,"2024-01-11T14:51:03.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217814,1704984663907,-280.68293054,0.00047671,30,"2024-01-11T14:51:03.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217816,1704984663918,-400.0,0.00047671,120,"2024-01-11T14:51:03.918",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217818,1704984663928,-4650.71925105,0.0004768,120,"2024-01-11T14:51:03.928",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217820,1704984663938,-150.79285013,0.0004775,5,"2024-01-11T14:51:03.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217822,1704984663948,-150.0,0.00047779,5,"2024-01-11T14:51:03.948",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217824,1704984663958,-151.40111,0.00047798,10,"2024-01-11T14:51:03.958",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217826,1704984663968,-330.27,0.00047821,15,"2024-01-11T14:51:03.968",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217828,1704984663977,-151.65502899,0.0004785,30,"2024-01-11T14:51:03.977",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217830,1704984663988,-3499.999999,0.000479,2,"2024-01-11T14:51:03.988",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217832,1704984663998,-237.69,0.000479,26,"2024-01-11T14:51:03.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217834,1704984664007,-1546.179621,0.00047945,120,"2024-01-11T14:51:04.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217836,1704984664017,-13818.590489,0.00047945,120,"2024-01-11T14:51:04.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217838,1704984664028,-3000.02143,0.00047945,120,"2024-01-11T14:51:04.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217840,1704984664038,-4000.041795,0.00047945,120,"2024-01-11T14:51:04.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217842,1704984664048,-4145.577147,0.00047945,120,"2024-01-11T14:51:04.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217844,1704984664058,-463.853886,0.00047945,120,"2024-01-11T14:51:04.058",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217846,1704984664067,-1876.985025,0.00047945,120,"2024-01-11T14:51:04.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217849,1704984664082,-1623.488607,0.00047945,120,"2024-01-11T14:51:04.082",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217851,1704984664093,-1425.483314,0.00047945,120,"2024-01-11T14:51:04.093",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217852,1704984664102,-1159.634717,0.00047945,120,"2024-01-11T14:51:04.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217855,1704984664112,-1018.202368,0.00047945,120,"2024-01-11T14:51:04.112",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217857,1704984664121,-291.410233,0.00047945,120,"2024-01-11T14:51:04.121",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217859,1704984664131,-713.41,0.00047945,7,"2024-01-11T14:51:04.131",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217861,1704984664140,-814.561894,0.00047945,120,"2024-01-11T14:51:04.140",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217862,1704984664149,-927.707773,0.00047945,120,"2024-01-11T14:51:04.149",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217865,1704984664159,-2818.21,0.00047945,5,"2024-01-11T14:51:04.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217867,1704984664168,-564.7,0.00047945,30,"2024-01-11T14:51:04.168",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217869,1704984664177,-500.0,0.00047945,30,"2024-01-11T14:51:04.177",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217870,1704984664186,-3990.45,0.00047945,30,"2024-01-11T14:51:04.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217872,1704984664196,-817.75,0.00047945,30,"2024-01-11T14:51:04.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217874,1704984664206,-1502.63,0.00047945,30,"2024-01-11T14:51:04.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217876,1704984664215,-3770.01,0.00047945,5,"2024-01-11T14:51:04.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217879,1704984664225,-500.0,0.00047945,30,"2024-01-11T14:51:04.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217881,1704984664234,-151.7,0.00047945,2,"2024-01-11T14:51:04.234",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217882,1704984664244,-150.0,0.00047959,5,"2024-01-11T14:51:04.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217884,1704984664253,-500.0,0.00047987,45,"2024-01-11T14:51:04.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217887,1704984664263,-200.0,0.00047987,27,"2024-01-11T14:51:04.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217889,1704984664272,-100000.0,0.00048,18,"2024-01-11T14:51:04.272",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217891,1704984664282,-510.6514,0.00048,120,"2024-01-11T14:51:04.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217893,1704984664291,-3338.0,0.00048,21,"2024-01-11T14:51:04.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217894,1704984664301,-960.0,0.00048,120,"2024-01-11T14:51:04.301",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217896,1704984664310,-269000.0,0.00048,120,"2024-01-11T14:51:04.310",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217898,1704984664319,-200.0,0.00048,25,"2024-01-11T14:51:04.319",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217900,1704984664332,-10000.0,0.00048,120,"2024-01-11T14:51:04.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217902,1704984664342,-17664.18399399,0.00048,120,"2024-01-11T14:51:04.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217904,1704984664351,-14450.83068738,0.00048,2,"2024-01-11T14:51:04.351",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217906,1704984664360,-600.0,0.00048,30,"2024-01-11T14:51:04.360",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217908,1704984664370,-3000.0,0.00048,6,"2024-01-11T14:51:04.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217910,1704984664381,-60918.35097924,0.00048,120,"2024-01-11T14:51:04.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217912,1704984664391,-170.0,0.00048,120,"2024-01-11T14:51:04.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217915,1704984664401,-1000.0,0.00048,120,"2024-01-11T14:51:04.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217917,1704984664411,-2078.0,0.00048,14,"2024-01-11T14:51:04.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217919,1704984664421,-6376.0,0.00048,30,"2024-01-11T14:51:04.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217921,1704984664432,-1000.0,0.00048,10,"2024-01-11T14:51:04.432",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217923,1704984664441,-250.0,0.00048,30,"2024-01-11T14:51:04.441",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217925,1704984664451,-200.82338271,0.00048,120,"2024-01-11T14:51:04.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217927,1704984664460,-300.0,0.00048,49,"2024-01-11T14:51:04.460",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217929,1704984664470,-1171.87222764,0.00048,2,"2024-01-11T14:51:04.470",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217931,1704984664479,-26000.0,0.00048,7,"2024-01-11T14:51:04.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217933,1704984664489,-200.0,0.00048,30,"2024-01-11T14:51:04.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217935,1704984664501,-300.0,0.00048,25,"2024-01-11T14:51:04.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217938,1704984664517,-150.0,0.00048,96,"2024-01-11T14:51:04.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217939,1704984664532,-2000.0,0.000481,10,"2024-01-11T14:51:04.532",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217940,1704984664546,-150.53030045,0.00048131,37,"2024-01-11T14:51:04.546",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217941,1704984664560,-150.0,0.00048139,5,"2024-01-11T14:51:04.560",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217942,1704984664577,-1622.80035888,0.00048187,120,"2024-01-11T14:51:04.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217943,1704984664593,-1784.0,0.0004819,3,"2024-01-11T14:51:04.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217944,1704984664609,-151.40111,0.00048198,10,"2024-01-11T14:51:04.609",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217947,1704984664624,-589.435325,0.000482,14,"2024-01-11T14:51:04.624",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217949,1704984664638,-589.435325,0.000482,14,"2024-01-11T14:51:04.638",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217952,1704984664655,-151.0,0.000482,14,"2024-01-11T14:51:04.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217954,1704984664669,-476.652934,0.000482,14,"2024-01-11T14:51:04.669",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217957,1704984664683,-476.652934,0.000482,14,"2024-01-11T14:51:04.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217959,1704984664698,-713.41,0.00048219,7,"2024-01-11T14:51:04.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217961,1704984664711,-2818.21,0.00048219,5,"2024-01-11T14:51:04.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217964,1704984664722,-564.7,0.00048219,30,"2024-01-11T14:51:04.722",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217966,1704984664739,-644.21129572,0.00048219,30,"2024-01-11T14:51:04.739",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217969,1704984664753,-3990.45,0.00048219,30,"2024-01-11T14:51:04.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217971,1704984664766,-817.75,0.00048219,30,"2024-01-11T14:51:04.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217973,1704984664779,-1502.63,0.00048219,30,"2024-01-11T14:51:04.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217976,1704984664794,-3770.01,0.00048219,5,"2024-01-11T14:51:04.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217978,1704984664808,-204.0,0.00048246,33,"2024-01-11T14:51:04.808",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217981,1704984664826,-150.0,0.00048319,5,"2024-01-11T14:51:04.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217984,1704984664843,-150.0,0.00048389,60,"2024-01-11T14:51:04.843",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217986,1704984664859,-400.0,0.00048438,120,"2024-01-11T14:51:04.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217988,1704984664870,-25033.05696,0.0004844,7,"2024-01-11T14:51:04.870",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217990,1704984664881,-713.41,0.00048493,7,"2024-01-11T14:51:04.881",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217993,1704984664894,-2818.21,0.00048493,5,"2024-01-11T14:51:04.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217995,1704984664907,-564.7,0.00048493,30,"2024-01-11T14:51:04.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311217998,1704984664922,-3990.45,0.00048493,30,"2024-01-11T14:51:04.922",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218000,1704984664934,-817.75,0.00048493,30,"2024-01-11T14:51:04.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218002,1704984664946,-1502.63,0.00048493,30,"2024-01-11T14:51:04.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218004,1704984664957,-3770.01,0.00048493,5,"2024-01-11T14:51:04.957",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218006,1704984664969,-350.0,0.00048493,120,"2024-01-11T14:51:04.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218009,1704984664980,-151.40111,0.00048498,10,"2024-01-11T14:51:04.980",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218011,1704984664992,-150.0,0.00048499,5,"2024-01-11T14:51:04.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218013,1704984665004,-10000.0,0.000485,49,"2024-01-11T14:51:05.004",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218016,1704984665015,-20000.0,0.000485,63,"2024-01-11T14:51:05.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218018,1704984665028,-997.08460245,0.00048552,5,"2024-01-11T14:51:05.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218020,1704984665041,-2002.68,0.0004863,2,"2024-01-11T14:51:05.041",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218022,1704984665055,-150.0,0.00048679,5,"2024-01-11T14:51:05.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218025,1704984665068,-773.08981,0.00048767,120,"2024-01-11T14:51:05.068",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218027,1704984665086,-6909.295244,0.00048767,120,"2024-01-11T14:51:05.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218029,1704984665099,-2000.020897,0.00048767,120,"2024-01-11T14:51:05.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218031,1704984665111,-2072.788573,0.00048767,120,"2024-01-11T14:51:05.111",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218034,1704984665125,-231.926943,0.00048767,120,"2024-01-11T14:51:05.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218036,1704984665138,-712.741657,0.00048767,120,"2024-01-11T14:51:05.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218038,1704984665151,-509.101184,0.00048767,120,"2024-01-11T14:51:05.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218040,1704984665166,-713.41,0.00048767,7,"2024-01-11T14:51:05.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218043,1704984665179,-407.280947,0.00048767,120,"2024-01-11T14:51:05.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218045,1704984665192,-2818.37,0.00048767,5,"2024-01-11T14:51:05.192",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218047,1704984665209,-564.72295717,0.00048767,30,"2024-01-11T14:51:05.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218050,1704984665224,-3990.47655286,0.00048767,30,"2024-01-11T14:51:05.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218052,1704984665235,-817.86226172,0.00048767,30,"2024-01-11T14:51:05.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218054,1704984665249,-1502.6336,0.00048767,30,"2024-01-11T14:51:05.249",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218056,1704984665262,-3770.04999941,0.00048767,5,"2024-01-11T14:51:05.262",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218059,1704984665275,-151.40111,0.00048798,10,"2024-01-11T14:51:05.275",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218061,1704984665289,-150.0,0.00048859,5,"2024-01-11T14:51:05.289",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218063,1704984665303,-952.54320104,0.000489,120,"2024-01-11T14:51:05.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218065,1704984665316,-223.95,0.0004898,120,"2024-01-11T14:51:05.316",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218067,1704984665331,-500.0,0.00048987,47,"2024-01-11T14:51:05.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218070,1704984665344,-85491.32890851,0.00048987,30,"2024-01-11T14:51:05.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218072,1704984665357,-200.0,0.00048987,28,"2024-01-11T14:51:05.357",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218074,1704984665371,-151.0,0.00048987,14,"2024-01-11T14:51:05.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218077,1704984665383,-6124.54452974,0.0004899,14,"2024-01-11T14:51:05.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218079,1704984665396,-220.0,0.0004899,120,"2024-01-11T14:51:05.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218081,1704984665410,-100000.0,0.00049,19,"2024-01-11T14:51:05.410",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218084,1704984665424,-328.184018,0.00049,14,"2024-01-11T14:51:05.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218086,1704984665438,-328.184018,0.00049,14,"2024-01-11T14:51:05.438",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218089,1704984665452,-3000.0,0.00049,2,"2024-01-11T14:51:05.452",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218091,1704984665467,-711.62540707,0.00049,30,"2024-01-11T14:51:05.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218093,1704984665478,-598.73273333,0.00049,30,"2024-01-11T14:51:05.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218095,1704984665488,-18780.69417935,0.00049,30,"2024-01-11T14:51:05.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218097,1704984665498,-447.0,0.00049,120,"2024-01-11T14:51:05.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218099,1704984665507,-500.0,0.00049,120,"2024-01-11T14:51:05.507",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218101,1704984665517,-4730.67493728,0.00049,120,"2024-01-11T14:51:05.517",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218103,1704984665527,-12623.0,0.00049,120,"2024-01-11T14:51:05.527",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218105,1704984665537,-600.0,0.00049,30,"2024-01-11T14:51:05.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218107,1704984665547,-325.10812763,0.00049,30,"2024-01-11T14:51:05.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218109,1704984665557,-18964.51497554,0.00049,120,"2024-01-11T14:51:05.557",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218111,1704984665568,-25398.39100762,0.00049,60,"2024-01-11T14:51:05.568",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218113,1704984665580,-1543.74909015,0.00049,20,"2024-01-11T14:51:05.580",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218115,1704984665590,-250.0,0.00049,30,"2024-01-11T14:51:05.590",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218117,1704984665600,-300.0,0.00049,50,"2024-01-11T14:51:05.600",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218119,1704984665610,-950.0,0.00049,3,"2024-01-11T14:51:05.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218121,1704984665620,-300.0,0.00049,26,"2024-01-11T14:51:05.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218123,1704984665630,-150.0,0.00049,108,"2024-01-11T14:51:05.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218125,1704984665641,-282.94,0.00049009,2,"2024-01-11T14:51:05.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218127,1704984665652,-713.41,0.00049041,7,"2024-01-11T14:51:05.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218129,1704984665662,-1000.0,0.00049056,2,"2024-01-11T14:51:05.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218131,1704984665672,-150.53030045,0.00049102,41,"2024-01-11T14:51:05.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218133,1704984665682,-151.05441259,0.00049121,8,"2024-01-11T14:51:05.682",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218135,1704984665693,-151.05441259,0.00049121,9,"2024-01-11T14:51:05.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218137,1704984665703,-151.05441259,0.00049121,9,"2024-01-11T14:51:05.703",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218139,1704984665714,-151.05441259,0.00049121,12,"2024-01-11T14:51:05.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218141,1704984665723,-151.05441259,0.00049121,12,"2024-01-11T14:51:05.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218143,1704984665733,-151.05441259,0.00049121,11,"2024-01-11T14:51:05.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218145,1704984665743,-151.05441259,0.00049121,8,"2024-01-11T14:51:05.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218147,1704984665753,-151.05441259,0.00049121,8,"2024-01-11T14:51:05.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218149,1704984665763,-151.05441259,0.00049121,12,"2024-01-11T14:51:05.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218151,1704984665773,-151.05441259,0.00049121,11,"2024-01-11T14:51:05.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218154,1704984665784,-151.05441259,0.00049121,9,"2024-01-11T14:51:05.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218155,1704984665793,-151.05441259,0.00049121,11,"2024-01-11T14:51:05.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218158,1704984665804,-151.05441259,0.00049121,9,"2024-01-11T14:51:05.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218160,1704984665814,-151.05441259,0.00049121,11,"2024-01-11T14:51:05.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218161,1704984665826,-151.05441259,0.00049121,8,"2024-01-11T14:51:05.826",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218164,1704984665836,-151.05441259,0.00049121,9,"2024-01-11T14:51:05.836",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218166,1704984665847,-151.05441259,0.00049121,9,"2024-01-11T14:51:05.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218168,1704984665857,-151.05441259,0.00049121,11,"2024-01-11T14:51:05.857",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218169,1704984665867,-151.05441259,0.00049121,8,"2024-01-11T14:51:05.867",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218171,1704984665878,-151.05441259,0.00049121,9,"2024-01-11T14:51:05.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218196,1704984665888,-151.05441259,0.00049121,12,"2024-01-11T14:51:05.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218200,1704984666166,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.166",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218203,1704984666189,-151.05441259,0.00049121,9,"2024-01-11T14:51:06.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218205,1704984666202,-151.05441259,0.00049121,9,"2024-01-11T14:51:06.202",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218207,1704984666213,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218209,1704984666223,-151.05441259,0.00049121,12,"2024-01-11T14:51:06.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218211,1704984666233,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218213,1704984666244,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218215,1704984666255,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.255",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218217,1704984666267,-151.05441259,0.00049121,9,"2024-01-11T14:51:06.267",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218219,1704984666277,-151.05441259,0.00049121,8,"2024-01-11T14:51:06.277",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218221,1704984666287,-151.05441259,0.00049121,9,"2024-01-11T14:51:06.287",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218223,1704984666298,-151.05441259,0.00049121,8,"2024-01-11T14:51:06.298",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218224,1704984666308,-151.05441259,0.00049121,11,"2024-01-11T14:51:06.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218227,1704984666318,-151.05441259,0.00049121,12,"2024-01-11T14:51:06.318",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218228,1704984666331,-151.05441259,0.00049121,9,"2024-01-11T14:51:06.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218230,1704984666342,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.342",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218233,1704984666353,-151.05441259,0.00049121,8,"2024-01-11T14:51:06.353",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218235,1704984666364,-151.05441259,0.00049121,12,"2024-01-11T14:51:06.364",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218236,1704984666375,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.375",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218238,1704984666386,-151.05441259,0.00049121,9,"2024-01-11T14:51:06.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218240,1704984666397,-151.05441259,0.00049121,11,"2024-01-11T14:51:06.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218243,1704984666408,-151.05441259,0.00049121,12,"2024-01-11T14:51:06.408",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218245,1704984666418,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.418",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218247,1704984666429,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.429",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218249,1704984666440,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218251,1704984666451,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.451",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218252,1704984666461,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218255,1704984666471,-151.05441259,0.00049121,9,"2024-01-11T14:51:06.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218257,1704984666482,-151.05441259,0.00049121,10,"2024-01-11T14:51:06.482",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218259,1704984666493,-151.05441259,0.00049121,12,"2024-01-11T14:51:06.493",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218261,1704984666503,-33539.45027628,0.00049159,120,"2024-01-11T14:51:06.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218263,1704984666515,-151.40111,0.00049198,10,"2024-01-11T14:51:06.515",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218265,1704984666526,-400.0,0.00049205,120,"2024-01-11T14:51:06.526",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218267,1704984666536,-371.0,0.00049315,30,"2024-01-11T14:51:06.536",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218269,1704984666547,-210.0,0.00049315,30,"2024-01-11T14:51:06.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218271,1704984666558,-190.0,0.00049315,30,"2024-01-11T14:51:06.558",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218273,1704984666569,-230.0,0.00049315,30,"2024-01-11T14:51:06.569",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218275,1704984666582,-150.0,0.00049315,30,"2024-01-11T14:51:06.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218277,1704984666593,-713.41,0.00049315,7,"2024-01-11T14:51:06.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218279,1704984666604,-500.0,0.00049315,16,"2024-01-11T14:51:06.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218280,1704984666615,-185.98,0.00049315,30,"2024-01-11T14:51:06.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218282,1704984666625,-200.0,0.00049315,60,"2024-01-11T14:51:06.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218284,1704984666636,-350.0,0.00049342,120,"2024-01-11T14:51:06.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218287,1704984666648,-1000.0,0.0004938,30,"2024-01-11T14:51:06.648",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218289,1704984666659,-150.0,0.00049389,60,"2024-01-11T14:51:06.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218290,1704984666670,-151.40111,0.00049498,10,"2024-01-11T14:51:06.670",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218293,1704984666681,-11704.93256864,0.0004957,7,"2024-01-11T14:51:06.681",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218299,1704984666779,-12600.90977256,0.0004957,7,"2024-01-11T14:51:06.779",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218300,1704984666793,-15723.7339788,0.0004957,7,"2024-01-11T14:51:06.793",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218301,1704984666804,-713.41,0.00049589,7,"2024-01-11T14:51:06.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218302,1704984666815,-186.0,0.00049589,10,"2024-01-11T14:51:06.815",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218303,1704984666827,-481.0,0.00049589,3,"2024-01-11T14:51:06.827",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218305,1704984666839,-151.7,0.00049658,2,"2024-01-11T14:51:06.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218306,1704984666850,-2002.68,0.0004972,2,"2024-01-11T14:51:06.850",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218307,1704984666865,-155.05872377,0.0004977,5,"2024-01-11T14:51:06.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218308,1704984666876,-151.40111,0.00049798,10,"2024-01-11T14:51:06.876",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218309,1704984666887,-100780.39476234,0.000498,30,"2024-01-11T14:51:06.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218310,1704984666909,-11169.21872641,0.000498,30,"2024-01-11T14:51:06.909",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218311,1704984666921,-713.41,0.00049863,7,"2024-01-11T14:51:06.921",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218313,1704984666937,-707.00839568,0.0004989,3,"2024-01-11T14:51:06.937",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218315,1704984666952,-2523.99160432,0.0004989,3,"2024-01-11T14:51:06.952",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218317,1704984666963,-7103.43559568,0.0004995,120,"2024-01-11T14:51:06.963",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218320,1704984666981,-1042.54355582,0.0004995,120,"2024-01-11T14:51:06.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218323,1704984667006,-500.0,0.00043287,30,"2024-01-11T14:51:07.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218325,1704984667017,-66.3559105,0.00049039,5,"2024-01-11T14:51:07.017",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218328,1704984667030,-83.6440895,0.00049039,5,"2024-01-11T14:51:07.030",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218330,1704984667040,-39123.67080846,0.0004995,120,"2024-01-11T14:51:07.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218332,1704984667052,-6683.90870573,0.0004995,120,"2024-01-11T14:51:07.052",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218341,1704984667412,-3009.9384513,0.0003641,10,"2024-01-11T14:51:07.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218342,1704984667422,-7625.30154869,0.00039078,3,"2024-01-11T14:51:07.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218343,1704984667435,-47929.69845131,0.00039078,3,"2024-01-11T14:51:07.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218344,1704984667445,-500.0,0.00042465,30,"2024-01-11T14:51:07.445",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218345,1704984667457,-500.0,0.00042465,30,"2024-01-11T14:51:07.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218346,1704984667467,-500.0,0.00042465,30,"2024-01-11T14:51:07.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218347,1704984667477,-500.0,0.00042465,30,"2024-01-11T14:51:07.477",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218348,1704984667487,-500.0,0.00042465,30,"2024-01-11T14:51:07.487",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218349,1704984667498,-500.0,0.00042465,30,"2024-01-11T14:51:07.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218350,1704984667509,-568.93,0.00042465,30,"2024-01-11T14:51:07.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218351,1704984667519,-500.0,0.00042465,30,"2024-01-11T14:51:07.519",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218352,1704984667530,-500.0,0.00042465,30,"2024-01-11T14:51:07.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218353,1704984667541,-500.0,0.00042465,30,"2024-01-11T14:51:07.541",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218354,1704984667551,-500.0,0.00042465,30,"2024-01-11T14:51:07.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218355,1704984667561,-614.68,0.00043561,30,"2024-01-11T14:51:07.561",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218356,1704984667573,-2000.0,0.0004606,120,"2024-01-11T14:51:07.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218357,1704984667587,-609.832583,0.00047945,120,"2024-01-11T14:51:07.587",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218358,1704984667597,-150.0,0.00049219,5,"2024-01-11T14:51:07.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218359,1704984667607,-150.0,0.00049399,5,"2024-01-11T14:51:07.607",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218360,1704984667618,-150.0,0.00049579,5,"2024-01-11T14:51:07.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218361,1704984667629,-150.0,0.00049759,5,"2024-01-11T14:51:07.629",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218362,1704984667640,-150.0,0.00049939,5,"2024-01-11T14:51:07.640",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218363,1704984667651,-18470.60315658,0.0004995,120,"2024-01-11T14:51:07.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218364,1704984667664,-136560.41845908,0.0004995,120,"2024-01-11T14:51:07.664",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218365,1704984667677,-63919.23456271,0.0004995,120,"2024-01-11T14:51:07.677",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218366,1704984667690,-105694.70107988,0.0004995,120,"2024-01-11T14:51:07.690",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218367,1704984667718,-334.517,0.00042465,30,"2024-01-11T14:51:07.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218368,1704984667730,-30.31122688,0.00042465,30,"2024-01-11T14:51:07.730",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218369,1704984667741,-500.0,0.00042465,30,"2024-01-11T14:51:07.741",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218370,1704984667751,-2463.92201258,0.0004995,120,"2024-01-11T14:51:07.751",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218371,1704984667764,-4866.4,0.0004995,120,"2024-01-11T14:51:07.764",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218372,1704984667781,-486.01,0.0004995,120,"2024-01-11T14:51:07.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218373,1704984667802,-53576.17802322,0.0004995,120,"2024-01-11T14:51:07.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218374,1704984667814,-1478.0,0.0004995,120,"2024-01-11T14:51:07.814",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218375,1704984667868,-500.0,0.00042465,30,"2024-01-11T14:51:07.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218376,1704984667880,-155.32657961,0.00042465,30,"2024-01-11T14:51:07.880",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218377,1704984667892,-344.67342039,0.00042465,30,"2024-01-11T14:51:07.892",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218378,1704984667902,-348.75318876,0.000443,2,"2024-01-11T14:51:07.902",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218379,1704984667914,-168.51594345,0.000443,2,"2024-01-11T14:51:07.914",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218380,1704984667924,-1779.40727695,0.0004995,120,"2024-01-11T14:51:07.924",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218381,1704984667936,-4019.09127962,0.0004995,120,"2024-01-11T14:51:07.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218382,1704984668061,-500.0,0.00042739,30,"2024-01-11T14:51:08.061",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218383,1704984668070,-8605.68784994,0.0004995,120,"2024-01-11T14:51:08.070",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218384,1704984668085,-1450.86,0.0004995,120,"2024-01-11T14:51:08.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218385,1704984668103,-42675.92763375,0.0004995,120,"2024-01-11T14:51:08.103",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218386,1704984668113,-100130.31048369,0.0004995,120,"2024-01-11T14:51:08.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218387,1704984668125,-399869.68951631,0.0004995,120,"2024-01-11T14:51:08.125",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218388,1704984668135,-328.184018,0.0004995,14,"2024-01-11T14:51:08.135",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218389,1704984668145,-328.184018,0.0004995,14,"2024-01-11T14:51:08.145",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218390,1704984668154,-151.0,0.0004995,14,"2024-01-11T14:51:08.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218391,1704984668164,-589.435325,0.0004995,14,"2024-01-11T14:51:08.164",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218392,1704984668174,-589.435325,0.0004995,14,"2024-01-11T14:51:08.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218393,1704984668184,-177.348512,0.0004995,14,"2024-01-11T14:51:08.184",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218394,1704984668194,-476.652934,0.0004995,14,"2024-01-11T14:51:08.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218395,1704984668206,-476.652934,0.0004995,14,"2024-01-11T14:51:08.206",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218396,1704984668216,-400.0,0.00049973,120,"2024-01-11T14:51:08.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218397,1704984668225,-505.9146876,0.0004998,10,"2024-01-11T14:51:08.225",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218398,1704984668235,-577.48701443,0.0004998,3,"2024-01-11T14:51:08.235",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218399,1704984668244,-500.0,0.00049987,49,"2024-01-11T14:51:08.244",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218400,1704984668254,-200.0,0.00049987,29,"2024-01-11T14:51:08.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218401,1704984668264,-15504.70650339,0.0004999,30,"2024-01-11T14:51:08.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218402,1704984668279,-341.0707035,0.0004999,30,"2024-01-11T14:51:08.279",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218403,1704984668291,-577.11500056,0.0004999,30,"2024-01-11T14:51:08.291",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218404,1704984668308,-476.87,0.0004999,30,"2024-01-11T14:51:08.308",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218405,1704984668437,-500.0,0.00042465,30,"2024-01-11T14:51:08.437",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218406,1704984668447,-500.0,0.00042465,30,"2024-01-11T14:51:08.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218407,1704984668457,-477.06642295,0.00042465,30,"2024-01-11T14:51:08.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218408,1704984668468,-500.0,0.00042465,5,"2024-01-11T14:51:08.468",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218409,1704984668478,-500.0,0.00042739,30,"2024-01-11T14:51:08.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218410,1704984668489,-500.0,0.00042739,5,"2024-01-11T14:51:08.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218411,1704984668500,-421.34,0.00043013,30,"2024-01-11T14:51:08.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218412,1704984668510,-7939.72736543,0.0004999,30,"2024-01-11T14:51:08.510",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218413,1704984668521,-4464.0,0.0004999,3,"2024-01-11T14:51:08.521",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218414,1704984668530,-1000.0,0.00049999,120,"2024-01-11T14:51:08.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218415,1704984668540,-1514.4537699,0.00049999,30,"2024-01-11T14:51:08.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218416,1704984668550,-2412.74417017,0.0005,20,"2024-01-11T14:51:08.550",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218417,1704984668566,-9806.11541095,0.0005,20,"2024-01-11T14:51:08.566",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218418,1704984668577,-10931.89726295,0.0005,20,"2024-01-11T14:51:08.577",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218419,1704984668591,-38482.31717314,0.0005,20,"2024-01-11T14:51:08.591",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218420,1704984668603,-38366.92598279,0.0005,20,"2024-01-11T14:51:08.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218421,1704984668613,-156.26452501,0.0005,4,"2024-01-11T14:51:08.613",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218422,1704984668623,-19840.42584696,0.0005,12,"2024-01-11T14:51:08.623",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218423,1704984668635,-3926.29279947,0.0005,12,"2024-01-11T14:51:08.635",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218424,1704984668647,-5803.12701958,0.0005,12,"2024-01-11T14:51:08.647",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218425,1704984668659,-30458.62525303,0.0005,12,"2024-01-11T14:51:08.659",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218426,1704984668672,-65978.11449944,0.0005,12,"2024-01-11T14:51:08.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218427,1704984668683,-3690.96171802,0.0005,12,"2024-01-11T14:51:08.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218428,1704984668696,-4433.97644039,0.0005,12,"2024-01-11T14:51:08.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218429,1704984668705,-268.9618525,0.0005,4,"2024-01-11T14:51:08.705",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218430,1704984668715,-155.38867096,0.0005,4,"2024-01-11T14:51:08.715",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218431,1704984668724,-228.46926673,0.0005,4,"2024-01-11T14:51:08.724",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218432,1704984668735,-262.80608255,0.0005,7,"2024-01-11T14:51:08.735",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218433,1704984668753,-176.45,0.00042719,10,"2024-01-11T14:51:08.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218434,1704984668762,-14737.19391745,0.0005,7,"2024-01-11T14:51:08.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218435,1704984668772,-214.24556526,0.0005,4,"2024-01-11T14:51:08.772",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218436,1704984668781,-500.21592521,0.0005,10,"2024-01-11T14:51:08.781",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218437,1704984668790,-272.40982102,0.0005,4,"2024-01-11T14:51:08.790",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218438,1704984668800,-305.33349401,0.0005,2,"2024-01-11T14:51:08.800",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218439,1704984668810,-560.0,0.0005,4,"2024-01-11T14:51:08.810",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218440,1704984668819,-1107.36229362,0.0005,2,"2024-01-11T14:51:08.819",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218441,1704984668828,-200.0,0.0005,2,"2024-01-11T14:51:08.828",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218442,1704984668839,-9360.74780013,0.0005,2,"2024-01-11T14:51:08.839",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218443,1704984668849,-168.89932307,0.0005,28,"2024-01-11T14:51:08.849",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218444,1704984668859,-2531.56504776,0.0005,5,"2024-01-11T14:51:08.859",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218445,1704984668868,-924.56722078,0.0005,12,"2024-01-11T14:51:08.868",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218446,1704984668878,-29160.90496577,0.0005,30,"2024-01-11T14:51:08.878",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218447,1704984668887,-5000.0,0.0005,120,"2024-01-11T14:51:08.887",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218448,1704984668897,-5000.0,0.0005,120,"2024-01-11T14:51:08.897",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218449,1704984668907,-2000.0,0.0005,120,"2024-01-11T14:51:08.907",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218450,1704984668916,-1162.69834766,0.0005,120,"2024-01-11T14:51:08.916",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218451,1704984668926,-150.0,0.0005,2,"2024-01-11T14:51:08.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218452,1704984668935,-6000.0,0.0005,120,"2024-01-11T14:51:08.935",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218453,1704984668944,-74783.4125165,0.0005,120,"2024-01-11T14:51:08.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218454,1704984668956,-12433.83310283,0.0005,120,"2024-01-11T14:51:08.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218455,1704984668969,-134564.47289575,0.0005,120,"2024-01-11T14:51:08.969",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218456,1704984668981,-9168.53191911,0.0005,120,"2024-01-11T14:51:08.981",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218457,1704984668992,-22837.81152505,0.0005,120,"2024-01-11T14:51:08.992",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218458,1704984669014,-500.0,0.00042465,30,"2024-01-11T14:51:09.014",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218459,1704984669027,-23799.80859064,0.0005,120,"2024-01-11T14:51:09.027",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218460,1704984669050,-9314.54167465,0.0005,120,"2024-01-11T14:51:09.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218461,1704984669078,-6193.49274852,0.0005,120,"2024-01-11T14:51:09.078",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218462,1704984669105,-25594.23311325,0.0005,120,"2024-01-11T14:51:09.105",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218463,1704984669117,-15291.13302579,0.0005,120,"2024-01-11T14:51:09.117",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218464,1704984669141,-10672.05080403,0.0005,120,"2024-01-11T14:51:09.141",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218465,1704984669154,-18137.96029522,0.0005,120,"2024-01-11T14:51:09.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218466,1704984669174,-42102.22772145,0.0005,120,"2024-01-11T14:51:09.174",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218467,1704984669195,-31582.7753621,0.0005,120,"2024-01-11T14:51:09.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218468,1704984669219,-3049.96318433,0.0005,120,"2024-01-11T14:51:09.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218469,1704984669233,-15351.60004911,0.0005,120,"2024-01-11T14:51:09.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218470,1704984669247,-45122.15147167,0.0005,120,"2024-01-11T14:51:09.247",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218471,1704984669256,-73.08854631,0.0005,120,"2024-01-11T14:51:09.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218472,1704984669288,-14258.62018745,0.0005,120,"2024-01-11T14:51:09.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218473,1704984669305,-40714.07869674,0.0005,120,"2024-01-11T14:51:09.305",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218474,1704984669320,-44460.22406776,0.0005,120,"2024-01-11T14:51:09.320",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218475,1704984669346,-32332.12014071,0.0005,120,"2024-01-11T14:51:09.346",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218476,1704984669358,-851.00919509,0.0005,120,"2024-01-11T14:51:09.358",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218477,1704984669370,-15529.38848194,0.0005,120,"2024-01-11T14:51:09.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218478,1704984669383,-2026.86829742,0.0005,120,"2024-01-11T14:51:09.383",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218479,1704984669396,-280.3212234,0.0005,120,"2024-01-11T14:51:09.396",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218480,1704984669407,-2160.15609505,0.0005,120,"2024-01-11T14:51:09.407",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218481,1704984669419,-346757.50398659,0.0005,120,"2024-01-11T14:51:09.419",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218482,1704984669431,-556.62108154,0.0005,120,"2024-01-11T14:51:09.431",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218483,1704984669461,-300.0,0.0005,120,"2024-01-11T14:51:09.461",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218484,1704984669472,-350.0,0.0005,25,"2024-01-11T14:51:09.472",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218485,1704984669492,-10719.50833766,0.0005,14,"2024-01-11T14:51:09.492",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218486,1704984669502,-500.0,0.0005,120,"2024-01-11T14:51:09.502",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218487,1704984669516,-155.0,0.0005,2,"2024-01-11T14:51:09.516",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218488,1704984669528,-1869.42058081,0.0005,30,"2024-01-11T14:51:09.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218489,1704984669586,-2350.30715758,0.0005,30,"2024-01-11T14:51:09.586",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218490,1704984669651,-399.24532989,0.0005,30,"2024-01-11T14:51:09.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218491,1704984669673,-500.0,0.00042465,30,"2024-01-11T14:51:09.673",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218492,1704984669684,-2565.4101479,0.0005,30,"2024-01-11T14:51:09.684",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218493,1704984669696,-927.69049948,0.0005,2,"2024-01-11T14:51:09.696",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218494,1704984669707,-5654.35575262,0.0005,120,"2024-01-11T14:51:09.707",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218495,1704984669871,-1000.0,0.000367,2,"2024-01-11T14:51:09.871",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218496,1704984669883,-500.0,0.00042739,30,"2024-01-11T14:51:09.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218497,1704984669894,-9345.64424738,0.0005,120,"2024-01-11T14:51:09.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218498,1704984669905,-1000.0,0.0005,30,"2024-01-11T14:51:09.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218499,1704984669915,-170.0,0.0005,14,"2024-01-11T14:51:09.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218500,1704984669926,-1000.0,0.0005,120,"2024-01-11T14:51:09.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218501,1704984669936,-1000.0,0.0005,6,"2024-01-11T14:51:09.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218502,1704984669946,-203.64375138,0.0005,30,"2024-01-11T14:51:09.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218503,1704984669956,-505.98,0.0005,120,"2024-01-11T14:51:09.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218504,1704984669966,-419.0,0.0005,120,"2024-01-11T14:51:09.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218505,1704984669975,-417.94618176,0.0005,30,"2024-01-11T14:51:09.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218506,1704984669985,-43783.22719237,0.0005,2,"2024-01-11T14:51:09.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218507,1704984669996,-3873.1844425,0.0005,120,"2024-01-11T14:51:09.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218508,1704984670005,-313.94448385,0.0005,2,"2024-01-11T14:51:10.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218509,1704984670015,-600.0,0.0005,30,"2024-01-11T14:51:10.015",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218510,1704984670024,-200.0,0.0005,120,"2024-01-11T14:51:10.024",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218511,1704984670034,-19120.67756331,0.0005,120,"2024-01-11T14:51:10.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218512,1704984670044,-231.84270292,0.0005,10,"2024-01-11T14:51:10.044",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218513,1704984670054,-16263.84143313,0.0005,120,"2024-01-11T14:51:10.054",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218514,1704984670066,-414.90954947,0.0005,120,"2024-01-11T14:51:10.066",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218515,1704984670081,-14938.10072284,0.0005,120,"2024-01-11T14:51:10.081",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218516,1704984670092,-152.66578003,0.0005,30,"2024-01-11T14:51:10.092",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218517,1704984670102,-500.0,0.0005,120,"2024-01-11T14:51:10.102",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218518,1704984670113,-420.73399848,0.0005,30,"2024-01-11T14:51:10.113",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218519,1704984670390,7027.5286,0.00034,2,"2024-01-11T14:51:10.390",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218520,1704984670604,-4383.87607557,0.00036409,4,"2024-01-11T14:51:10.604",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218521,1704984670614,-155.0,0.00037,4,"2024-01-11T14:51:10.614",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218522,1704984670625,-194.44410764,0.000394,4,"2024-01-11T14:51:10.625",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218523,1704984670637,-3043.36461426,0.000394,4,"2024-01-11T14:51:10.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218524,1704984670646,-150.0,0.00041236,2,"2024-01-11T14:51:10.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218525,1704984670656,-150.0,0.00041236,2,"2024-01-11T14:51:10.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218526,1704984670666,-150.0,0.00041236,2,"2024-01-11T14:51:10.666",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218527,1704984670676,-538.38888893,0.00042464,4,"2024-01-11T14:51:10.676",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218528,1704984670685,-160.85253438,0.00042464,4,"2024-01-11T14:51:10.685",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218529,1704984670695,-609.79396243,0.00042464,4,"2024-01-11T14:51:10.695",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218530,1704984670754,-85.57910518,0.00042464,4,"2024-01-11T14:51:10.754",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218531,1704984670763,-299.34094687,0.00042464,4,"2024-01-11T14:51:10.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218532,1704984670775,-700.65905313,0.00042464,4,"2024-01-11T14:51:10.775",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218533,1704984670785,-1414.50696306,0.00042464,4,"2024-01-11T14:51:10.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218534,1704984670794,-583.83229945,0.00042464,2,"2024-01-11T14:51:10.794",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218535,1704984670804,-500.0,0.00042465,30,"2024-01-11T14:51:10.804",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218536,1704984670813,-500.0,0.00042465,30,"2024-01-11T14:51:10.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218537,1704984670823,-500.0,0.00042465,30,"2024-01-11T14:51:10.823",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218538,1704984670835,-500.0,0.00042465,30,"2024-01-11T14:51:10.835",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218539,1704984670845,-500.0,0.00042465,30,"2024-01-11T14:51:10.845",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218540,1704984670855,-500.0,0.00042465,30,"2024-01-11T14:51:10.855",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218541,1704984670865,-500.0,0.00042465,30,"2024-01-11T14:51:10.865",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218542,1704984670875,-500.0,0.00042465,30,"2024-01-11T14:51:10.875",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218543,1704984670885,-500.0,0.00042465,30,"2024-01-11T14:51:10.885",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218544,1704984670895,-303.26418442,0.00042465,30,"2024-01-11T14:51:10.895",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218545,1704984670905,-500.0,0.00042465,30,"2024-01-11T14:51:10.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218546,1704984670915,-500.0,0.00042465,30,"2024-01-11T14:51:10.915",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218547,1704984670925,-500.0,0.00042465,30,"2024-01-11T14:51:10.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218548,1704984670936,-500.0,0.00042465,30,"2024-01-11T14:51:10.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218549,1704984670946,-500.0,0.00042465,30,"2024-01-11T14:51:10.946",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218550,1704984670956,-569.99,0.00042465,30,"2024-01-11T14:51:10.956",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218551,1704984670966,-500.0,0.00042465,30,"2024-01-11T14:51:10.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218552,1704984670976,-500.0,0.00042465,30,"2024-01-11T14:51:10.976",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218553,1704984670986,-500.0,0.00042739,30,"2024-01-11T14:51:10.986",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218554,1704984670997,-500.0,0.00042739,30,"2024-01-11T14:51:10.997",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218555,1704984671007,-500.0,0.00042739,30,"2024-01-11T14:51:11.007",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218556,1704984671018,-500.0,0.00042739,30,"2024-01-11T14:51:11.018",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218557,1704984671028,-500.0,0.00042739,30,"2024-01-11T14:51:11.028",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218558,1704984671038,-500.0,0.00042739,30,"2024-01-11T14:51:11.038",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218559,1704984671048,-500.0,0.00042739,30,"2024-01-11T14:51:11.048",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218560,1704984671057,-500.0,0.00042739,30,"2024-01-11T14:51:11.057",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218561,1704984671067,-500.0,0.00042739,30,"2024-01-11T14:51:11.067",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218562,1704984671077,-170.20616057,0.00042739,30,"2024-01-11T14:51:11.077",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218563,1704984671089,-500.0,0.00042739,30,"2024-01-11T14:51:11.089",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218564,1704984671099,-500.0,0.00042739,30,"2024-01-11T14:51:11.099",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218565,1704984671108,-500.0,0.00042739,30,"2024-01-11T14:51:11.108",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218566,1704984671119,-500.0,0.00042739,30,"2024-01-11T14:51:11.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218567,1704984671128,-569.99,0.00042739,30,"2024-01-11T14:51:11.128",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218568,1704984671138,-1796.0,0.00043,120,"2024-01-11T14:51:11.138",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218569,1704984671148,-500.0,0.00043013,30,"2024-01-11T14:51:11.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218570,1704984671159,-500.0,0.00043013,30,"2024-01-11T14:51:11.159",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218571,1704984671169,-500.0,0.00043013,30,"2024-01-11T14:51:11.169",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218572,1704984671179,-500.0,0.00043013,30,"2024-01-11T14:51:11.179",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218573,1704984671189,-500.0,0.00043013,30,"2024-01-11T14:51:11.189",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218574,1704984671199,-500.0,0.00043013,30,"2024-01-11T14:51:11.199",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218575,1704984671213,-500.0,0.00043013,30,"2024-01-11T14:51:11.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218576,1704984671223,-508.25131725,0.00043013,30,"2024-01-11T14:51:11.223",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218577,1704984671233,-488.47819993,0.00043013,30,"2024-01-11T14:51:11.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218578,1704984671243,-500.0,0.00043013,30,"2024-01-11T14:51:11.243",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218580,1704984671253,-500.0,0.00043013,30,"2024-01-11T14:51:11.253",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218581,1704984671263,-500.0,0.00043013,30,"2024-01-11T14:51:11.263",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218582,1704984671273,-500.0,0.00043013,30,"2024-01-11T14:51:11.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218583,1704984671282,-624.92798665,0.00043287,30,"2024-01-11T14:51:11.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218584,1704984671293,-294.0811493,0.00043287,30,"2024-01-11T14:51:11.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218585,1704984671302,-197.64,0.00043287,30,"2024-01-11T14:51:11.302",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218586,1704984671312,-500.0,0.00043287,30,"2024-01-11T14:51:11.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218587,1704984671322,-500.0,0.00043287,30,"2024-01-11T14:51:11.322",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218588,1704984671332,-500.0,0.00043287,30,"2024-01-11T14:51:11.332",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218589,1704984671344,-500.0,0.00043287,30,"2024-01-11T14:51:11.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218590,1704984671354,-500.0,0.00043287,30,"2024-01-11T14:51:11.354",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218591,1704984671363,-500.0,0.00043287,30,"2024-01-11T14:51:11.363",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218592,1704984671373,-500.0,0.00043561,30,"2024-01-11T14:51:11.373",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218593,1704984671382,-592.53,0.00043561,30,"2024-01-11T14:51:11.382",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218594,1704984671392,-500.0,0.00043561,30,"2024-01-11T14:51:11.392",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218595,1704984671401,-500.0,0.00043561,30,"2024-01-11T14:51:11.401",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218596,1704984671412,-546.18,0.00043561,30,"2024-01-11T14:51:11.412",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218597,1704984671422,-500.0,0.00043561,30,"2024-01-11T14:51:11.422",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218598,1704984671433,-150.0,0.00043778,2,"2024-01-11T14:51:11.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218599,1704984671444,-150.0,0.00043815,2,"2024-01-11T14:51:11.444",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218600,1704984671453,-150.0,0.00043823,2,"2024-01-11T14:51:11.453",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218601,1704984671464,-500.0,0.00043835,30,"2024-01-11T14:51:11.464",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218602,1704984671474,-500.0,0.00043835,30,"2024-01-11T14:51:11.474",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218603,1704984671483,-500.0,0.00043835,30,"2024-01-11T14:51:11.483",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218604,1704984671495,-500.0,0.00043835,30,"2024-01-11T14:51:11.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218605,1704984671504,-150.0,0.00043886,2,"2024-01-11T14:51:11.504",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218606,1704984671514,-150.0,0.00043924,2,"2024-01-11T14:51:11.514",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218607,1704984671523,-150.0,0.0004395,2,"2024-01-11T14:51:11.523",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218608,1704984671533,-150.0,0.00043954,2,"2024-01-11T14:51:11.533",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218609,1704984671542,-150.0,0.00043967,2,"2024-01-11T14:51:11.542",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218610,1704984671553,-150.0,0.00044006,2,"2024-01-11T14:51:11.553",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218611,1704984671563,-500.0,0.00044109,30,"2024-01-11T14:51:11.563",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218612,1704984671573,-500.0,0.00044109,30,"2024-01-11T14:51:11.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218613,1704984671583,-500.0,0.00044109,30,"2024-01-11T14:51:11.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218614,1704984671597,-500.0,0.00044383,30,"2024-01-11T14:51:11.597",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218615,1704984671608,-187.0,0.00044383,30,"2024-01-11T14:51:11.608",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218616,1704984671620,-281.09,0.00044383,30,"2024-01-11T14:51:11.620",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218617,1704984671630,-517.26913219,0.000446,2,"2024-01-11T14:51:11.630",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218618,1704984671641,-500.0,0.00044657,30,"2024-01-11T14:51:11.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218619,1704984671652,-500.0,0.00044931,30,"2024-01-11T14:51:11.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218620,1704984671662,-500.0,0.00045205,30,"2024-01-11T14:51:11.662",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218621,1704984671672,-500.0,0.00045479,30,"2024-01-11T14:51:11.672",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218622,1704984671683,-240.50398781,0.00045753,30,"2024-01-11T14:51:11.683",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218623,1704984671693,-79.26600152,0.0005,30,"2024-01-11T14:51:11.693",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218624,1704984671702,-10000.0,0.0005,51,"2024-01-11T14:51:11.702",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218625,1704984671714,-604.69,0.0005,65,"2024-01-11T14:51:11.714",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218626,1704984671723,-150.0,0.0005,2,"2024-01-11T14:51:11.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218627,1704984671733,-6340.0,0.0005,30,"2024-01-11T14:51:11.733",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218628,1704984671743,-6640.19070252,0.0005,4,"2024-01-11T14:51:11.743",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218629,1704984671753,-1900.0,0.0005,120,"2024-01-11T14:51:11.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218630,1704984671763,-61978.23988465,0.0005,120,"2024-01-11T14:51:11.763",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218631,1704984671773,-808.83678014,0.0005,120,"2024-01-11T14:51:11.773",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218632,1704984671782,-4431.6,0.0005,30,"2024-01-11T14:51:11.782",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218633,1704984671792,-458.36892921,0.0005,120,"2024-01-11T14:51:11.792",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218634,1704984671802,-300.0,0.0005,51,"2024-01-11T14:51:11.802",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218635,1704984671811,-779.99000532,0.0005,120,"2024-01-11T14:51:11.811",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218636,1704984671821,-10000.0,0.0005,2,"2024-01-11T14:51:11.821",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218637,1704984671832,-5379.55761229,0.0005,4,"2024-01-11T14:51:11.832",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218638,1704984671844,-341.20969115,0.0005,30,"2024-01-11T14:51:11.844",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218639,1704984671854,-150.9667427,0.0005,2,"2024-01-11T14:51:11.854",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218640,1704984671864,-848.90182959,0.0005,120,"2024-01-11T14:51:11.864",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218641,1704984671873,-500.0,0.0005,120,"2024-01-11T14:51:11.873",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218642,1704984671883,-1756.69752529,0.0005,7,"2024-01-11T14:51:11.883",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218644,1704984671894,-1855.11099091,0.0005,4,"2024-01-11T14:51:11.894",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218645,1704984671904,-96531.0,0.0005,12,"2024-01-11T14:51:11.904",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218646,1704984671913,-511.26,0.0005,7,"2024-01-11T14:51:11.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218647,1704984671923,-1440.29,0.0005,7,"2024-01-11T14:51:11.923",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218648,1704984671933,-328.184018,0.0005,14,"2024-01-11T14:51:11.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218649,1704984671944,-328.184018,0.0005,14,"2024-01-11T14:51:11.944",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218650,1704984671955,-162.583023,0.0005,14,"2024-01-11T14:51:11.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218651,1704984671965,-200.0,0.0005,30,"2024-01-11T14:51:11.965",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218652,1704984671975,-589.435325,0.0005,14,"2024-01-11T14:51:11.975",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218653,1704984671985,-589.435325,0.0005,14,"2024-01-11T14:51:11.985",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218654,1704984671996,-300.0,0.0005,27,"2024-01-11T14:51:11.996",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218655,1704984672006,-300.0,0.0005,27,"2024-01-11T14:51:12.006",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218656,1704984672016,-150.0,0.0005,120,"2024-01-11T14:51:12.016",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218657,1704984672026,-150.0,0.0005,120,"2024-01-11T14:51:12.026",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218658,1704984672035,-476.652934,0.0005,14,"2024-01-11T14:51:12.035",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218659,1704984672045,-476.652934,0.0005,14,"2024-01-11T14:51:12.045",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218660,1704984672055,-789.66761273,0.0005,2,"2024-01-11T14:51:12.055",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218661,1704984672064,-150.0,0.0005,27,"2024-01-11T14:51:12.064",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218662,1704984672076,-150.53030045,0.00050074,44,"2024-01-11T14:51:12.076",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218663,1704984672088,-150.0,0.00050119,6,"2024-01-11T14:51:12.088",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218664,1704984672100,-997.08460245,0.00050131,14,"2024-01-11T14:51:12.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218665,1704984672110,-713.61483349,0.00050136,7,"2024-01-11T14:51:12.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218666,1704984672119,-191.0,0.00050137,10,"2024-01-11T14:51:12.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218667,1704984672129,-496.0,0.00050137,4,"2024-01-11T14:51:12.129",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218668,1704984672139,-3320.0,0.00050138,120,"2024-01-11T14:51:12.139",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218669,1704984672148,-350.0,0.00050192,120,"2024-01-11T14:51:12.148",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218670,1704984672158,-151.40111,0.00050198,10,"2024-01-11T14:51:12.158",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218671,1704984672167,-164.43287353,0.000502,30,"2024-01-11T14:51:12.167",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218672,1704984672176,-204.0,0.00050205,37,"2024-01-11T14:51:12.176",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218673,1704984672186,-150.0,0.00050299,6,"2024-01-11T14:51:12.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218674,1704984672196,-500.0,0.0005041,21,"2024-01-11T14:51:12.196",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218675,1704984672209,-555.71250259,0.0005041,21,"2024-01-11T14:51:12.209",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218676,1704984672219,-10411.7,0.00050453,117,"2024-01-11T14:51:12.219",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218677,1704984672229,-150.0,0.00050479,6,"2024-01-11T14:51:12.229",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218678,1704984672239,-151.40111,0.00050498,10,"2024-01-11T14:51:12.239",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218679,1704984672248,-1000.0,0.00050499,120,"2024-01-11T14:51:12.248",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218680,1704984672258,-273.60694682,0.0005051,26,"2024-01-11T14:51:12.258",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218681,1704984672268,-862.78336315,0.0005055,2,"2024-01-11T14:51:12.268",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218682,1704984672278,-150.0,0.00050659,6,"2024-01-11T14:51:12.278",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218683,1704984672288,-197.0,0.00050685,10,"2024-01-11T14:51:12.288",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218684,1704984672324,-510.0,0.00050685,5,"2024-01-11T14:51:12.324",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218685,1704984672334,-400.0,0.0005074,120,"2024-01-11T14:51:12.334",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218686,1704984672347,-294.62967775,0.0005075,2,"2024-01-11T14:51:12.347",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218687,1704984672356,-151.40111,0.00050798,10,"2024-01-11T14:51:12.356",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218688,1704984672366,-3270.309635,0.0005081,2,"2024-01-11T14:51:12.366",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218689,1704984672376,-150.0,0.00050839,6,"2024-01-11T14:51:12.376",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218690,1704984672386,-1515.0,0.0005089,3,"2024-01-11T14:51:12.386",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218691,1704984672395,-185.98,0.00050959,30,"2024-01-11T14:51:12.395",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218692,1704984672404,-100000.0,0.00051,21,"2024-01-11T14:51:12.404",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218693,1704984672414,-300.0,0.00051,52,"2024-01-11T14:51:12.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218694,1704984672424,-5000.0,0.00051,120,"2024-01-11T14:51:12.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218695,1704984672433,-70256.04982382,0.00051,30,"2024-01-11T14:51:12.433",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218696,1704984672447,-329743.95017618,0.00051,30,"2024-01-11T14:51:12.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218697,1704984672457,-9985.24897186,0.00051,30,"2024-01-11T14:51:12.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218698,1704984672467,-15000.0,0.00051,120,"2024-01-11T14:51:12.467",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218699,1704984672478,-200.0,0.00051,120,"2024-01-11T14:51:12.478",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218700,1704984672488,-447.0,0.00051,120,"2024-01-11T14:51:12.488",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218701,1704984672498,-500.0,0.00051,120,"2024-01-11T14:51:12.498",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218702,1704984672508,-500.0,0.00051,30,"2024-01-11T14:51:12.508",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218703,1704984672518,-589.435325,0.00051,14,"2024-01-11T14:51:12.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218704,1704984672530,-589.435328,0.00051,14,"2024-01-11T14:51:12.530",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218705,1704984672540,-300.0,0.00051,29,"2024-01-11T14:51:12.540",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218706,1704984672551,-300.0,0.00051,29,"2024-01-11T14:51:12.551",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218707,1704984672562,-150.0,0.00051,120,"2024-01-11T14:51:12.562",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218708,1704984672572,-178.177653,0.00051,120,"2024-01-11T14:51:12.572",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218709,1704984672583,-476.652934,0.00051,14,"2024-01-11T14:51:12.583",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218710,1704984672595,-476.652944,0.00051,14,"2024-01-11T14:51:12.595",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218711,1704984672605,-150.0,0.00051,29,"2024-01-11T14:51:12.605",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218712,1704984672615,-150.0,0.00051019,7,"2024-01-11T14:51:12.615",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218713,1704984672626,-350.0,0.00051041,120,"2024-01-11T14:51:12.626",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218714,1704984672636,-150.53030045,0.00051045,48,"2024-01-11T14:51:12.636",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218715,1704984672646,-29995.0,0.0005109,3,"2024-01-11T14:51:12.646",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218716,1704984672656,-569493.6859341,0.0005111,30,"2024-01-11T14:51:12.656",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218717,1704984672665,-4202361.09031083,0.0005111,30,"2024-01-11T14:51:12.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218718,1704984672687,-500.0,0.00042465,30,"2024-01-11T14:51:12.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218719,1704984672697,-500.0,0.00042739,30,"2024-01-11T14:51:12.697",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218720,1704984672706,-305.49924381,0.0005111,30,"2024-01-11T14:51:12.706",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218721,1704984672718,-240614.20780845,0.0005111,30,"2024-01-11T14:51:12.718",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218722,1704984672729,-1562.06784729,0.0005111,30,"2024-01-11T14:51:12.729",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218723,1704984672742,-150322.1578642,0.0005111,30,"2024-01-11T14:51:12.742",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218724,1704984672753,-12944.00820338,0.0005111,30,"2024-01-11T14:51:12.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218725,1704984672762,-199915.87903599,0.0005111,30,"2024-01-11T14:51:12.762",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218726,1704984672774,-809.08328103,0.0005111,30,"2024-01-11T14:51:12.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218727,1704984672785,-964.95996,0.0005111,30,"2024-01-11T14:51:12.785",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218728,1704984672813,-1333.8513691,0.00042465,5,"2024-01-11T14:51:12.813",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218729,1704984672893,-23.89711499,0.00042465,5,"2024-01-11T14:51:12.893",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218730,1704984672905,-350.57623504,0.00042465,5,"2024-01-11T14:51:12.905",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218731,1704984672917,-65.79528087,0.00042465,5,"2024-01-11T14:51:12.917",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218732,1704984672926,-500.0,0.00042739,30,"2024-01-11T14:51:12.926",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218733,1704984672936,-569.99,0.00043013,30,"2024-01-11T14:51:12.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218734,1704984672945,-518.45,0.00044109,30,"2024-01-11T14:51:12.945",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218735,1704984672955,-1737.77983913,0.0005111,30,"2024-01-11T14:51:12.955",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218736,1704984672966,-24291.59704804,0.0005111,30,"2024-01-11T14:51:12.966",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218737,1704984672978,-529.14,0.0005111,30,"2024-01-11T14:51:12.978",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218738,1704984673040,-1438.26,0.00042463,4,"2024-01-11T14:51:13.040",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218739,1704984673050,-500.0,0.00042465,30,"2024-01-11T14:51:13.050",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218740,1704984673060,-500.0,0.00042739,30,"2024-01-11T14:51:13.060",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218741,1704984673069,-500.0,0.00043013,30,"2024-01-11T14:51:13.069",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218742,1704984673079,-500.0,0.00043013,30,"2024-01-11T14:51:13.079",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218743,1704984673090,-500.0,0.00043013,30,"2024-01-11T14:51:13.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218744,1704984673100,-569.99,0.00043287,30,"2024-01-11T14:51:13.100",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218745,1704984673110,-500.0,0.00043287,30,"2024-01-11T14:51:13.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218746,1704984673120,-500.0,0.00043287,30,"2024-01-11T14:51:13.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218747,1704984673130,-406.59635256,0.00043561,30,"2024-01-11T14:51:13.130",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218748,1704984673254,-663.18122325,0.000381,2,"2024-01-11T14:51:13.254",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218749,1704984673264,-465.32148445,0.00042463,4,"2024-01-11T14:51:13.264",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218750,1704984673273,-155.0,0.00042463,4,"2024-01-11T14:51:13.273",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218751,1704984673282,-309.89531508,0.00042463,4,"2024-01-11T14:51:13.282",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218752,1704984673293,-500.0,0.00042465,30,"2024-01-11T14:51:13.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218753,1704984673303,-500.0,0.00042465,30,"2024-01-11T14:51:13.303",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218754,1704984673312,-500.0,0.00042739,30,"2024-01-11T14:51:13.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218755,1704984673321,-500.0,0.00042739,30,"2024-01-11T14:51:13.321",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218756,1704984673331,-500.0,0.00042739,30,"2024-01-11T14:51:13.331",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218757,1704984673343,-500.0,0.00043013,30,"2024-01-11T14:51:13.343",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218758,1704984673352,-500.0,0.00043287,30,"2024-01-11T14:51:13.352",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218759,1704984673362,-163.39364744,0.00043561,30,"2024-01-11T14:51:13.362",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218760,1704984673372,-464.94,0.00043561,30,"2024-01-11T14:51:13.372",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218761,1704984673381,-500.0,0.00043561,30,"2024-01-11T14:51:13.381",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218762,1704984673391,-569.99,0.00043835,30,"2024-01-11T14:51:13.391",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218763,1704984673402,-536.45501766,0.00043835,30,"2024-01-11T14:51:13.402",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218764,1704984673411,-3291.64435569,0.00043999,2,"2024-01-11T14:51:13.411",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218765,1704984673421,-569.99,0.00044109,30,"2024-01-11T14:51:13.421",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218766,1704984673430,-569.99,0.00044383,30,"2024-01-11T14:51:13.430",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218767,1704984673440,-1102.0,0.000444,7,"2024-01-11T14:51:13.440",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218768,1704984673450,-150.0,0.00044499,30,"2024-01-11T14:51:13.450",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218769,1704984673459,-150.0,0.00044499,30,"2024-01-11T14:51:13.459",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218770,1704984673469,-569.99,0.00044657,30,"2024-01-11T14:51:13.469",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218771,1704984673479,-150.0,0.00044899,15,"2024-01-11T14:51:13.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218772,1704984673489,-150.0,0.00044899,30,"2024-01-11T14:51:13.489",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218773,1704984673499,-150.0,0.00044899,30,"2024-01-11T14:51:13.499",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218774,1704984673509,-150.0,0.00044899,30,"2024-01-11T14:51:13.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218775,1704984673518,-517.26913219,0.000449,2,"2024-01-11T14:51:13.518",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218776,1704984673528,-150.0,0.00044998,30,"2024-01-11T14:51:13.528",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218777,1704984673538,-150.0,0.00044999,30,"2024-01-11T14:51:13.538",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218778,1704984673548,-263748.35450642,0.0005111,30,"2024-01-11T14:51:13.548",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218779,1704984673573,-500.0,0.00043561,30,"2024-01-11T14:51:13.573",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218780,1704984673582,-150.0,0.00044899,15,"2024-01-11T14:51:13.582",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218781,1704984673594,-569.99,0.00044931,30,"2024-01-11T14:51:13.594",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218782,1704984673603,-23078.51,0.0005111,30,"2024-01-11T14:51:13.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218783,1704984673618,-150.0,0.00044899,30,"2024-01-11T14:51:13.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218784,1704984673628,-1472.52060123,0.0005111,30,"2024-01-11T14:51:13.628",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218785,1704984673639,-23643.30537736,0.0005111,30,"2024-01-11T14:51:13.639",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218786,1704984673651,-59810.31568604,0.0005111,30,"2024-01-11T14:51:13.651",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218787,1704984673663,-106365.92695764,0.0005111,30,"2024-01-11T14:51:13.663",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218788,1704984673676,-5504.01938089,0.0005111,30,"2024-01-11T14:51:13.676",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218789,1704984673687,-5402.62779731,0.0005111,30,"2024-01-11T14:51:13.687",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218790,1704984673698,-1280.04622821,0.0005111,30,"2024-01-11T14:51:13.698",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218791,1704984673711,-2052.59417215,0.0005111,30,"2024-01-11T14:51:13.711",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218792,1704984673723,-2336.4214375,0.0005111,30,"2024-01-11T14:51:13.723",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218793,1704984673734,-1081.36307041,0.0005111,30,"2024-01-11T14:51:13.734",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218794,1704984673746,-4519.6253272,0.0005111,30,"2024-01-11T14:51:13.746",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218795,1704984673766,-179.629477,0.0003701,2,"2024-01-11T14:51:13.766",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218796,1704984673776,-131.33677572,0.00042465,30,"2024-01-11T14:51:13.776",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218797,1704984673788,-552.61322428,0.00042465,30,"2024-01-11T14:51:13.788",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218798,1704984673798,-47628.38677572,0.0005111,30,"2024-01-11T14:51:13.798",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218799,1704984673913,-620.87228107,0.00042463,4,"2024-01-11T14:51:13.913",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218800,1704984673925,-683.95,0.00042739,30,"2024-01-11T14:51:13.925",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218801,1704984673936,-500.0,0.00043013,30,"2024-01-11T14:51:13.936",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218802,1704984673950,-500.0,0.00043013,30,"2024-01-11T14:51:13.950",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218803,1704984673961,-683.95,0.00043013,30,"2024-01-11T14:51:13.961",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218804,1704984673971,-500.0,0.00043287,30,"2024-01-11T14:51:13.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218805,1704984673983,-500.0,0.00043287,30,"2024-01-11T14:51:13.983",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218806,1704984673994,-500.0,0.00043835,30,"2024-01-11T14:51:13.994",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218807,1704984674005,-364.04147327,0.00043999,4,"2024-01-11T14:51:14.005",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218808,1704984674021,-491.16669647,0.00043999,4,"2024-01-11T14:51:14.021",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218809,1704984674033,-488.87747025,0.00043999,4,"2024-01-11T14:51:14.033",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218810,1704984674046,-500.0,0.00044109,30,"2024-01-11T14:51:14.046",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218811,1704984674062,-169.2826101,0.00044998,30,"2024-01-11T14:51:14.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218812,1704984674073,-293.32648215,0.00044999,7,"2024-01-11T14:51:14.073",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218813,1704984674085,-500.0,0.00044999,7,"2024-01-11T14:51:14.085",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218814,1704984674098,-243.37502235,0.00044999,7,"2024-01-11T14:51:14.098",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218815,1704984674110,-195.5509881,0.00045,30,"2024-01-11T14:51:14.110",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218816,1704984674120,-569.99,0.00045205,30,"2024-01-11T14:51:14.120",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218817,1704984674143,-569.99,0.00045479,30,"2024-01-11T14:51:14.143",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218818,1704984674156,-2219738.5279804,0.0005111,30,"2024-01-11T14:51:14.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218819,1704984674173,-478.78,0.0005111,30,"2024-01-11T14:51:14.173",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218820,1704984674186,-320.56969854,0.0005111,30,"2024-01-11T14:51:14.186",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218821,1704984674200,-529.98609174,0.0005111,30,"2024-01-11T14:51:14.200",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218822,1704984674215,-980.63643129,0.0005111,30,"2024-01-11T14:51:14.215",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218823,1704984674371,624.3317652,0.00035,2,"2024-01-11T14:51:14.371",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218824,1704984674455,684.24,0.00035,14,"2024-01-11T14:51:14.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218825,1704984674678,6050.65171332,0.00035,4,"2024-01-11T14:51:14.678",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218826,1704984675312,16421.55414446,0.00035,2,"2024-01-11T14:51:15.312",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218827,1704984675426,5185.3168697,0.00035,2,"2024-01-11T14:51:15.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218828,1704984675555,1490.0,0.0003499,8,"2024-01-11T14:51:15.555",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218829,1704984675694,205.0,0.00034533,2,"2024-01-11T14:51:15.694",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218830,1704984676147,300.0,0.00035,36,"2024-01-11T14:51:16.147",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218831,1704984676224,600.0,0.00035,36,"2024-01-11T14:51:16.224",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218832,1704984676349,5000.0,0.00035,2,"2024-01-11T14:51:16.349",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218833,1704984676771,20141.04630213,0.00034,2,"2024-01-11T14:51:16.771",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218834,1704984677641,3000000.0,0.00023,2,"2024-01-11T14:51:17.641",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218835,1704984678637,-1000000.0,0.00023,2,"2024-01-11T14:51:18.637",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218836,1704984679933,-1000000.0,0.00023,2,"2024-01-11T14:51:19.933",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218837,1704984680954,-1000000.0,0.00023,2,"2024-01-11T14:51:20.954",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218838,1704984682086,-1000000.0,0.00023,2,"2024-01-11T14:51:22.086",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218839,1704984683090,-1000000.0,0.00023,2,"2024-01-11T14:51:23.090",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218840,1704984684146,-1000000.0,0.00023,2,"2024-01-11T14:51:24.146",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218842,1704984700501,-288.34262207,0.00022999,2,"2024-01-11T14:51:40.501",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218843,1704984700524,-2265.06059582,0.00022999,2,"2024-01-11T14:51:40.524",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218844,1704984700547,-579.61035159,0.00022999,2,"2024-01-11T14:51:40.547",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218845,1704984700570,-11067.26543426,0.00022999,2,"2024-01-11T14:51:40.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218846,1704984700593,-621.69425978,0.00022999,2,"2024-01-11T14:51:40.593",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218847,1704984700618,-334717.55181794,0.00023,2,"2024-01-11T14:51:40.618",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218849,1704984713208,-692.73695879,0.00025,2,"2024-01-11T14:51:53.208",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218850,1704984713232,-1307.26304121,0.000329,30,"2024-01-11T14:51:53.232",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218851,1704984714399,-939.37733012,0.00024999,2,"2024-01-11T14:51:54.399",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218852,1704984714424,-852.9271586,0.000329,30,"2024-01-11T14:51:54.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218853,1704984714447,-207.69551128,0.00034,2,"2024-01-11T14:51:54.447",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218854,1704984714888,-2000.0,0.00034,2,"2024-01-11T14:51:54.888",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218859,1704984763911,2000.0,0.00023,2,"2024-01-11T14:52:43.911",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218860,1704984763934,2000.0,0.00023,2,"2024-01-11T14:52:43.934",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218861,1704984763957,2825.40838862,0.00023,2,"2024-01-11T14:52:43.957",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218862,1704984772652,7407.36299805,0.00023,2,"2024-01-11T14:52:52.652",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218864,1704984820655,382.65515112,0.00023,2,"2024-01-11T14:53:40.655",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218865,1704984822156,1980.0,0.0002313,2,"2024-01-11T14:53:42.156",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218866,1704984835998,36845.34484888,0.00023,2,"2024-01-11T14:53:55.998",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218867,1704984836029,140227.70353187,0.00023,2,"2024-01-11T14:53:56.029",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218868,1704984854034,7545.51242447,0.0002,2,"2024-01-11T14:54:14.034",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218871,1704984872083,150.97967695,0.00022,2,"2024-01-11T14:54:32.083",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218875,1704984894369,-219.99906844,0.00022998,2,"2024-01-11T14:54:54.369",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218876,1704984894393,-1000.0,0.00022998,2,"2024-01-11T14:54:54.393",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218877,1704984894414,-150.0,0.00022999,2,"2024-01-11T14:54:54.414",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218878,1704984894435,-150.0,0.00022999,2,"2024-01-11T14:54:54.435",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218879,1704984894457,-3186.46864652,0.00022999,2,"2024-01-11T14:54:54.457",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218880,1704984894479,-25181.22155303,0.00022999,2,"2024-01-11T14:54:54.479",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218881,1704984894503,-70112.31073201,0.00023,2,"2024-01-11T14:54:54.503",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218884,1704984907293,733.96491575,0.00022309,2,"2024-01-11T14:55:07.293",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218886,1704984910194,3186.46864652,0.00022079,2,"2024-01-11T14:55:10.194",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218888,1704984919132,-528.57068135,0.00022768,2,"2024-01-11T14:55:19.132",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218889,1704984919154,-3612.59545792,0.00022769,2,"2024-01-11T14:55:19.154",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218890,1704984919175,-219.99906844,0.00022999,2,"2024-01-11T14:55:19.175",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218891,1704984919195,-155.0,0.00022999,2,"2024-01-11T14:55:19.195",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218892,1704984919216,-278.62795246,0.00022999,2,"2024-01-11T14:55:19.216",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218893,1704984919241,-5205.20683983,0.00023,2,"2024-01-11T14:55:19.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218894,1704984926106,-1000000.0,0.00023,2,"2024-01-11T14:55:26.106",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218895,1704984926882,-1000000.0,0.00023,2,"2024-01-11T14:55:26.882",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218896,1704984928072,-665142.24725156,0.00023,2,"2024-01-11T14:55:28.072",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218897,1704984928095,-2183.4171,0.00023,2,"2024-01-11T14:55:28.095",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218898,1704984928119,-2229.86472185,0.00024999,2,"2024-01-11T14:55:28.119",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218899,1704984928142,-220.79426589,0.00024999,2,"2024-01-11T14:55:28.142",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218900,1704984928165,-191.96207289,0.00025099,2,"2024-01-11T14:55:28.165",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218901,1704984928188,-666.43476675,0.00025099,2,"2024-01-11T14:55:28.188",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218902,1704984928211,-4897.6232344,0.00025199,2,"2024-01-11T14:55:28.211",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218903,1704984928233,-200.96872574,0.00025199,2,"2024-01-11T14:55:28.233",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218904,1704984928260,-210.0,0.00025299,2,"2024-01-11T14:55:28.260",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218905,1704984928285,-922.90928631,0.00029697,2,"2024-01-11T14:55:28.285",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218906,1704984928314,-9957.6731869,0.00029799,2,"2024-01-11T14:55:28.314",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218907,1704984928344,-7430.34156886,0.000298,2,"2024-01-11T14:55:28.344",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218908,1704984928370,-43049.87194131,0.000299,2,"2024-01-11T14:55:28.370",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218909,1704984928397,-135494.5044558,0.0003,4,"2024-01-11T14:55:28.397",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218910,1704984928425,-72797.28205453,0.0003,4,"2024-01-11T14:55:28.425",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218911,1704984928455,-4789.94,0.00031958,2,"2024-01-11T14:55:28.455",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218912,1704984928481,-164.56,0.00031958,2,"2024-01-11T14:55:28.481",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218913,1704984928509,-500.0,0.000321,2,"2024-01-11T14:55:28.509",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218914,1704984928537,-167.58210242,0.00032299,2,"2024-01-11T14:55:28.537",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218915,1704984928574,-167.58210242,0.00032299,2,"2024-01-11T14:55:28.574",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218916,1704984928603,-10685.1213833,0.00032299,4,"2024-01-11T14:55:28.603",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218917,1704984928631,-37929.31977907,0.00032299,2,"2024-01-11T14:55:28.631",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218919,1704984974240,401.67001773,0.0002231,2,"2024-01-11T14:56:14.240",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218920,1704984995256,6075.32821196,0.0002231,2,"2024-01-11T14:56:35.256",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218921,1704984999115,177.58110042,0.0002231,2,"2024-01-11T14:56:39.115",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218922,1704985011471,155.1949606,0.0002231,2,"2024-01-11T14:56:51.471",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218923,1704985015500,155.40226791,0.0002231,2,"2024-01-11T14:56:55.500",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218924,1704985016665,7413.23671885,0.0002231,2,"2024-01-11T14:56:56.665",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218925,1704985017368,543.37000018,0.0002231,2,"2024-01-11T14:56:57.368",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218926,1704985035732,182210.21,0.00031,30,"2024-01-11T14:57:15.732",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218928,1704985043939,-259.81123898,0.00022783,2,"2024-01-11T14:57:23.939",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218929,1704985043960,-155.18876102,0.00022784,2,"2024-01-11T14:57:23.960",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218930,1704985052476,51872.75950116,0.00031,30,"2024-01-11T14:57:32.476",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218931,1704985063241,67533.64,0.0003,20,"2024-01-11T14:57:43.241",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218936,1704985203426,155.41322987,0.000225,2,"2024-01-11T15:00:03.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218937,1704985215549,1864.4632,0.00022684,14,"2024-01-11T15:00:15.549",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218938,1704985221415,156.95390495,0.000225,2,"2024-01-11T15:00:21.415",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218939,1704985278424,609.12126606,0.000225,2,"2024-01-11T15:01:18.424",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218940,1704985283784,6076.49149549,0.000225,2,"2024-01-11T15:01:23.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218941,1704985298261,609.12126606,0.000225,2,"2024-01-11T15:01:38.261",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218942,1704985303774,2244.46225203,0.000225,2,"2024-01-11T15:01:43.774",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218943,1704985318238,609.12126606,0.000225,2,"2024-01-11T15:01:58.238",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218944,1704985338426,605.66266934,0.000225,2,"2024-01-11T15:02:18.426",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218945,1704985351780,721.84,0.000225,4,"2024-01-11T15:02:31.780",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218946,1704985462458,-9.07342227,0.00022784,2,"2024-01-11T15:04:22.458",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218947,1704985462495,-3186.46864652,0.00022863,2,"2024-01-11T15:04:22.495",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218948,1704985462529,-939.37733012,0.00022863,2,"2024-01-11T15:04:22.529",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218949,1704985462570,-524.01619295,0.00022864,2,"2024-01-11T15:04:22.570",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218950,1704985462610,-418.95927661,0.00022865,2,"2024-01-11T15:04:22.610",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218951,1704985462642,-259.81123898,0.00022866,2,"2024-01-11T15:04:22.642",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218952,1704985462675,-219.99906844,0.00022867,2,"2024-01-11T15:04:22.675",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218953,1704985462719,-3324.52712476,0.00022867,2,"2024-01-11T15:04:22.719",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218954,1704985462753,-2897.77192156,0.00022868,2,"2024-01-11T15:04:22.753",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218955,1704985462784,-7770.70671844,0.0002287,2,"2024-01-11T15:04:22.784",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218956,1704985462816,-150.0,0.00022871,2,"2024-01-11T15:04:22.816",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218957,1704985462847,-167.58210244,0.00022872,2,"2024-01-11T15:04:22.847",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218958,1704985462879,-1086.34135529,0.00022882,2,"2024-01-11T15:04:22.879",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218959,1704985462908,-2336.91508864,0.00022885,2,"2024-01-11T15:04:22.908",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218960,1704985462938,-155.0,0.00023,2,"2024-01-11T15:04:22.938",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218961,1704985462971,-532.01558641,0.00023,2,"2024-01-11T15:04:22.971",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218962,1704985463001,-234.59607502,0.00023,2,"2024-01-11T15:04:23.001",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218963,1704985463031,-208.84882825,0.00023,2,"2024-01-11T15:04:23.031",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218964,1704985463062,-247.01828226,0.00023,2,"2024-01-11T15:04:23.062",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218965,1704985463091,-360.58392018,0.00023,2,"2024-01-11T15:04:23.091",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218966,1704985463122,-155.37706083,0.00023,2,"2024-01-11T15:04:23.122",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218967,1704985463151,-155.23060761,0.00023,2,"2024-01-11T15:04:23.151",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218968,1704985463181,-500.0,0.00023,2,"2024-01-11T15:04:23.181",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218969,1704985463213,-5183.28447778,0.00023,2,"2024-01-11T15:04:23.213",0.0003723,27.12,0.9679158156747043,1964891971.1034386]
[311218973,1704985606758,158.58624909,0.00022964,2,"2024-01-11T15:06:46.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311218979,1704985758105,-524.01619295,0.00024999,2,"2024-01-11T15:09:18.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311218980,1704985758127,-350.0,0.00025,3,"2024-01-11T15:09:18.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311218981,1704985758146,-171.97,0.00025643,2,"2024-01-11T15:09:18.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311218982,1704985766333,287.26990936,0.00025515,2,"2024-01-11T15:09:26.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219045,1704985834115,-214.01660333,0.000269,2,"2024-01-11T15:10:34.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219047,1704985834127,-400.0,0.00027,3,"2024-01-11T15:10:34.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219049,1704985834137,-512.61251411,0.00028498,7,"2024-01-11T15:10:34.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219051,1704985834149,-1050.0,0.00028498,7,"2024-01-11T15:10:34.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219053,1704985834161,-1560.0,0.00028498,7,"2024-01-11T15:10:34.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219054,1704985834174,-1943.84130926,0.00028498,7,"2024-01-11T15:10:34.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219055,1704985834184,-1199.24599083,0.00028798,2,"2024-01-11T15:10:34.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219056,1704985834194,-450.0,0.00029,3,"2024-01-11T15:10:34.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219057,1704985834203,-219.90355198,0.00029,2,"2024-01-11T15:10:34.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219058,1704985834215,-214.01660333,0.00029898,2,"2024-01-11T15:10:34.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219059,1704985834226,-2437.72472011,0.00029982,2,"2024-01-11T15:10:34.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219060,1704985834235,-150.0,0.00029982,2,"2024-01-11T15:10:34.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219061,1704985834245,-466.86370226,0.00029983,2,"2024-01-11T15:10:34.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219062,1704985834255,-2338.17456223,0.0002999,2,"2024-01-11T15:10:34.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219063,1704985834272,-2859.14138188,0.0002999,2,"2024-01-11T15:10:34.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219064,1704985834282,-242.1048025,0.00029998,2,"2024-01-11T15:10:34.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219065,1704985834292,-155.2791912,0.00029998,2,"2024-01-11T15:10:34.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219066,1704985834302,-155.53796426,0.00029998,2,"2024-01-11T15:10:34.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219067,1704985834312,-2896.49308312,0.00029998,2,"2024-01-11T15:10:34.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219068,1704985834322,-191.58388218,0.00029998,2,"2024-01-11T15:10:34.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219069,1704985834333,-352.53755795,0.00029998,2,"2024-01-11T15:10:34.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219070,1704985834342,-621.1675088,0.00029998,2,"2024-01-11T15:10:34.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219071,1704985834352,-499.99,0.00029998,2,"2024-01-11T15:10:34.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219072,1704985834362,-1626.55542811,0.00029998,2,"2024-01-11T15:10:34.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219073,1704985834501,-338.000001,0.00029998,2,"2024-01-11T15:10:34.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219074,1704985834514,-3952.04457089,0.00029998,2,"2024-01-11T15:10:34.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219075,1704985834523,-235.67264847,0.00029998,2,"2024-01-11T15:10:34.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219076,1704985834534,-163.72210375,0.00029998,2,"2024-01-11T15:10:34.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219077,1704985834544,-405.37255056,0.00029998,2,"2024-01-11T15:10:34.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219078,1704985834553,-109.30416597,0.00029999,2,"2024-01-11T15:10:34.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219079,1704985834887,-48.01564531,0.00029999,2,"2024-01-11T15:10:34.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219080,1704985834898,-3319.24864663,0.00029999,2,"2024-01-11T15:10:34.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219081,1704985834909,-517.92701806,0.0003,4,"2024-01-11T15:10:34.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219128,1704985837757,-130.27975483,0.0003,4,"2024-01-11T15:10:37.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219130,1704985837768,-283.77880731,0.0003,4,"2024-01-11T15:10:37.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219132,1704985837778,-883.76517896,0.0003,4,"2024-01-11T15:10:37.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219134,1704985837788,-3255.8890189,0.0003,4,"2024-01-11T15:10:37.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219138,1704985837832,-14311.33765735,0.0003,4,"2024-01-11T15:10:37.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219139,1704985837842,-157.14140716,0.0003,2,"2024-01-11T15:10:37.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219140,1704985837852,-51869.45713069,0.0003,2,"2024-01-11T15:10:37.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219141,1704985837862,-155.4450733,0.0003,4,"2024-01-11T15:10:37.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219142,1704985837873,-176.39774473,0.0003,4,"2024-01-11T15:10:37.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219143,1704985837882,-155.26494261,0.0003,4,"2024-01-11T15:10:37.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219144,1704985837892,-357.21207229,0.0003,4,"2024-01-11T15:10:37.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219145,1704985837902,-337.44,0.00030328,2,"2024-01-11T15:10:37.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219146,1704985837912,-228.93,0.00030768,2,"2024-01-11T15:10:37.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219147,1704985837922,-157.0,0.00030999,2,"2024-01-11T15:10:37.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219148,1704985837932,-350.19227,0.00031,3,"2024-01-11T15:10:37.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219149,1704985838112,-149.80773,0.00031,3,"2024-01-11T15:10:38.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219150,1704985838123,-2046.0,0.000311,3,"2024-01-11T15:10:38.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219151,1704985838132,-2500.0,0.00031162,4,"2024-01-11T15:10:38.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219152,1704985838143,-150.0,0.00031202,2,"2024-01-11T15:10:38.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219153,1704985838153,-1685.93991223,0.00031217,2,"2024-01-11T15:10:38.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219154,1704985838166,-1019.06008777,0.00031217,2,"2024-01-11T15:10:38.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219155,1704985838177,-393.56,0.00031236,2,"2024-01-11T15:10:38.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219156,1704985838186,-200.0,0.00031272,2,"2024-01-11T15:10:38.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219157,1704985838196,-10000.0,0.00031293,2,"2024-01-11T15:10:38.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219158,1704985838206,-14455.81,0.00031319,2,"2024-01-11T15:10:38.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219159,1704985838220,-2000.0,0.00031402,2,"2024-01-11T15:10:38.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219160,1704985838230,-750.0,0.00031453,2,"2024-01-11T15:10:38.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219161,1704985838239,-165.23,0.00031495,2,"2024-01-11T15:10:38.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219162,1704985838251,-3000.0,0.00032,2,"2024-01-11T15:10:38.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219163,1704985838261,-4395.669913,0.0003201,2,"2024-01-11T15:10:38.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219164,1704985838271,-3174.82844622,0.00032125,2,"2024-01-11T15:10:38.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219165,1704985838285,-507.09419417,0.00032125,2,"2024-01-11T15:10:38.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219166,1704985838297,-723.11641905,0.00032125,2,"2024-01-11T15:10:38.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219167,1704985838323,-3005.50426186,0.00032125,2,"2024-01-11T15:10:38.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219866,1704985852349,-4822.04013169,0.00032125,2,"2024-01-11T15:10:52.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219867,1704985852365,-6452.52654701,0.00032125,2,"2024-01-11T15:10:52.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219868,1704985852375,-500.0,0.00032128,2,"2024-01-11T15:10:52.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219869,1704985852384,-236.21,0.00032174,2,"2024-01-11T15:10:52.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219870,1704985852393,-168.04,0.00032174,2,"2024-01-11T15:10:52.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219871,1704985852403,-200.0,0.00032174,2,"2024-01-11T15:10:52.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219872,1704985852412,-269.75,0.00032207,2,"2024-01-11T15:10:52.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219873,1704985852421,-200.0,0.00032241,2,"2024-01-11T15:10:52.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219874,1704985852430,-371.70079814,0.00032298,4,"2024-01-11T15:10:52.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219875,1704985852439,-5394.79974968,0.00032299,2,"2024-01-11T15:10:52.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219876,1704985852449,-7911.0,0.000323,3,"2024-01-11T15:10:52.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219877,1704985852458,-269.75,0.00032377,2,"2024-01-11T15:10:52.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219878,1704985852467,-269.75,0.00032546,2,"2024-01-11T15:10:52.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219879,1704985852483,-337.44,0.00032592,2,"2024-01-11T15:10:52.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219880,1704985852493,-168.92,0.00032627,2,"2024-01-11T15:10:52.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219881,1704985852502,-269.75,0.00032716,2,"2024-01-11T15:10:52.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219882,1704985852511,-397.28,0.00032877,15,"2024-01-11T15:10:52.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219883,1704985852521,-269.75,0.00032885,2,"2024-01-11T15:10:52.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219884,1704985852530,-387.20014982,0.000329,2,"2024-01-11T15:10:52.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219885,1704985852539,-91.65688819,0.00032921,2,"2024-01-11T15:10:52.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219886,1704985852799,-708.34311181,0.00032921,2,"2024-01-11T15:10:52.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219887,1704985852809,-164.69,0.00032971,2,"2024-01-11T15:10:52.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219888,1704985852819,-2925.89,0.00032972,2,"2024-01-11T15:10:52.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219889,1704985852828,-150.00046957,0.00033,2,"2024-01-11T15:10:52.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219890,1704985852838,-550.0,0.00033,3,"2024-01-11T15:10:52.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219891,1704985852848,-269.75,0.00033055,2,"2024-01-11T15:10:52.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219892,1704985852857,-168.04,0.00033152,2,"2024-01-11T15:10:52.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219893,1704985852867,-269.75,0.00033224,2,"2024-01-11T15:10:52.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219894,1704985852877,-204.0,0.00033362,2,"2024-01-11T15:10:52.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219895,1704985852886,-269.75,0.00033394,2,"2024-01-11T15:10:52.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219896,1704985852895,-269.75,0.00033563,2,"2024-01-11T15:10:52.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219897,1704985852904,-269.75,0.00033733,2,"2024-01-11T15:10:52.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219898,1704985852913,-2026.06109671,0.00033898,2,"2024-01-11T15:10:52.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219899,1704985852925,-473.93890329,0.00033898,2,"2024-01-11T15:10:52.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219900,1704985852935,-525.36377799,0.00033898,2,"2024-01-11T15:10:52.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219901,1704985852946,-474.63622201,0.00033898,2,"2024-01-11T15:10:52.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219902,1704985852955,-269.75,0.00033902,2,"2024-01-11T15:10:52.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219903,1704985852965,-251.14817734,0.00033996,4,"2024-01-11T15:10:52.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219904,1704985852979,-348.98382831,0.00033996,4,"2024-01-11T15:10:52.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219905,1704985852988,-180.35111077,0.00033996,4,"2024-01-11T15:10:52.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219906,1704985852999,-244.85362809,0.00033996,4,"2024-01-11T15:10:52.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219907,1704985853008,-155.29285085,0.00033996,4,"2024-01-11T15:10:53.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219908,1704985853018,-165.45840668,0.00033996,4,"2024-01-11T15:10:53.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219909,1704985853027,-155.86245513,0.00033996,4,"2024-01-11T15:10:53.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219910,1704985853036,-1653.95493272,0.00033996,4,"2024-01-11T15:10:53.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219911,1704985853046,-1315.51277525,0.00033997,4,"2024-01-11T15:10:53.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219912,1704985853055,-651.89476975,0.00033997,4,"2024-01-11T15:10:53.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219913,1704985853064,-340.90679444,0.00033997,4,"2024-01-11T15:10:53.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219914,1704985853073,-155.0,0.00033997,4,"2024-01-11T15:10:53.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219915,1704985853082,-155.36444738,0.00033997,4,"2024-01-11T15:10:53.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219916,1704985853092,-942.535731,0.00033998,4,"2024-01-11T15:10:53.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219917,1704985853104,-1192.18782255,0.00033998,4,"2024-01-11T15:10:53.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219918,1704985853113,-5194.85220679,0.00033998,4,"2024-01-11T15:10:53.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219919,1704985853123,-461.28089593,0.00033998,4,"2024-01-11T15:10:53.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219920,1704985853133,-270.43975547,0.00033998,2,"2024-01-11T15:10:53.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219921,1704985853142,-436.11823403,0.00033998,4,"2024-01-11T15:10:53.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219922,1704985853152,-401.23573356,0.00033998,4,"2024-01-11T15:10:53.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219923,1704985853161,-576.9581811,0.00033998,4,"2024-01-11T15:10:53.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219924,1704985853171,-228.78576383,0.00033998,4,"2024-01-11T15:10:53.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219925,1704985853181,-15794.00363798,0.00033998,2,"2024-01-11T15:10:53.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219926,1704985853190,-251.18155046,0.00033998,4,"2024-01-11T15:10:53.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219927,1704985853200,-234.570411,0.00033998,2,"2024-01-11T15:10:53.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219928,1704985853209,-246.33521087,0.00033998,4,"2024-01-11T15:10:53.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219929,1704985853219,-3164.94449681,0.00033998,4,"2024-01-11T15:10:53.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219930,1704985853230,-20117.46075347,0.00034,2,"2024-01-11T15:10:53.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219931,1704985853269,-973.62,0.00034,2,"2024-01-11T15:10:53.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219932,1704985853281,-10318.08663312,0.00034,2,"2024-01-11T15:10:53.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219933,1704985853290,-201.6432844,0.00034,2,"2024-01-11T15:10:53.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219934,1704985853299,-291.41637742,0.00034,4,"2024-01-11T15:10:53.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219935,1704985853308,-1000.0,0.00034,4,"2024-01-11T15:10:53.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219936,1704985853317,-22158.58482151,0.00034,2,"2024-01-11T15:10:53.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219937,1704985853326,-269.75,0.00034072,2,"2024-01-11T15:10:53.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219938,1704985853336,-168.04,0.00034131,2,"2024-01-11T15:10:53.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219939,1704985853345,-269.75,0.00034241,2,"2024-01-11T15:10:53.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219940,1704985853354,-153.84,0.00034322,2,"2024-01-11T15:10:53.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219941,1704985853364,-269.75,0.00034411,2,"2024-01-11T15:10:53.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219942,1704985853373,-449.1664085,0.0003442,7,"2024-01-11T15:10:53.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219943,1704985853382,-20094.82322152,0.000345,30,"2024-01-11T15:10:53.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219944,1704985853398,-11307.08677848,0.000345,30,"2024-01-11T15:10:53.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219945,1704985853407,-3104.613618,0.0003452,2,"2024-01-11T15:10:53.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219946,1704985853417,-2150.10511,0.0003452,2,"2024-01-11T15:10:53.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219947,1704985853426,-336.294067,0.0003452,2,"2024-01-11T15:10:53.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219948,1704985853435,-190.55,0.00034521,2,"2024-01-11T15:10:53.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219949,1704985853446,-269.75,0.0003458,2,"2024-01-11T15:10:53.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219950,1704985853481,-11324.20358883,0.0003468,30,"2024-01-11T15:10:53.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219951,1704985853491,-269.75,0.0003475,2,"2024-01-11T15:10:53.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219952,1704985853500,-4656.920428,0.00034794,2,"2024-01-11T15:10:53.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219953,1704985853510,-3225.157665,0.00034794,2,"2024-01-11T15:10:53.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219954,1704985853519,-504.441101,0.00034794,2,"2024-01-11T15:10:53.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219955,1704985853528,-337.44,0.00034856,2,"2024-01-11T15:10:53.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219956,1704985853538,-300.0,0.00034897,2,"2024-01-11T15:10:53.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219957,1704985853547,-16271.29634075,0.00034898,4,"2024-01-11T15:10:53.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219958,1704985853557,-196.45843195,0.00034898,4,"2024-01-11T15:10:53.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219959,1704985853566,-151827.48747068,0.000349,2,"2024-01-11T15:10:53.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219960,1704985853575,-1297.81403618,0.000349,2,"2024-01-11T15:10:53.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219961,1704985853589,-262.64059735,0.000349,8,"2024-01-11T15:10:53.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219962,1704985853598,-269.75,0.00034919,2,"2024-01-11T15:10:53.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219963,1704985853607,-6209.227237,0.00034931,2,"2024-01-11T15:10:53.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219964,1704985853616,-4300.21022,0.00034931,2,"2024-01-11T15:10:53.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219965,1704985853626,-672.588135,0.00034931,2,"2024-01-11T15:10:53.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219966,1704985853635,-225.26176304,0.00034989,2,"2024-01-11T15:10:53.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219967,1704985853645,-1446.28636383,0.0003499,8,"2024-01-11T15:10:53.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219968,1704985853654,-4686.7702492,0.00034997,2,"2024-01-11T15:10:53.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219969,1704985853664,-193.93,0.00034998,2,"2024-01-11T15:10:53.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219970,1704985853673,-193.93,0.00034998,2,"2024-01-11T15:10:53.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219971,1704985853683,-150.0,0.00034998,2,"2024-01-11T15:10:53.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219972,1704985853692,-154.73282768,0.00034998,2,"2024-01-11T15:10:53.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219973,1704985853701,-707.86838223,0.00034999,2,"2024-01-11T15:10:53.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219974,1704985853711,-138186.76287995,0.00034999,2,"2024-01-11T15:10:53.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219975,1704985853720,-351.79820955,0.00035,4,"2024-01-11T15:10:53.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219976,1704985853732,-185.50990881,0.00035,4,"2024-01-11T15:10:53.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219977,1704985853741,-16421.55414446,0.00035,2,"2024-01-11T15:10:53.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219978,1704985853750,-5000.0,0.00035,2,"2024-01-11T15:10:53.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219979,1704985853760,-35138.57616423,0.00035,2,"2024-01-11T15:10:53.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219980,1704985853769,-16499.22203045,0.00035,2,"2024-01-11T15:10:53.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219981,1704985853779,-15716.17370559,0.00035,7,"2024-01-11T15:10:53.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219982,1704985853789,-2500.0,0.00035,2,"2024-01-11T15:10:53.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219983,1704985853798,-88856.17070264,0.00035,2,"2024-01-11T15:10:53.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219984,1704985853808,-250.0,0.00035,120,"2024-01-11T15:10:53.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219985,1704985853817,-620.87228107,0.00035,4,"2024-01-11T15:10:53.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219986,1704985853827,-23066.9346401,0.00035,7,"2024-01-11T15:10:53.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219987,1704985853837,-332.37554266,0.00035,7,"2024-01-11T15:10:53.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219988,1704985853847,-1000.0,0.00035,2,"2024-01-11T15:10:53.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219989,1704985853857,-300.0,0.00035,36,"2024-01-11T15:10:53.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219990,1704985853866,-600.0,0.00035,3,"2024-01-11T15:10:53.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219991,1704985853876,-7761.534047,0.00035068,2,"2024-01-11T15:10:53.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219992,1704985853885,-5375.262775,0.00035068,2,"2024-01-11T15:10:53.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219993,1704985853895,-840.735169,0.00035068,2,"2024-01-11T15:10:53.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219994,1704985853905,-269.75,0.00035089,2,"2024-01-11T15:10:53.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219995,1704985853914,-168.04,0.00035109,2,"2024-01-11T15:10:53.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219996,1704985853924,-204.0,0.00035138,5,"2024-01-11T15:10:53.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219997,1704985853934,-229.85,0.00035213,2,"2024-01-11T15:10:53.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219998,1704985853943,-269.75,0.00035258,2,"2024-01-11T15:10:53.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311219999,1704985853953,-10866.147666,0.00035342,2,"2024-01-11T15:10:53.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220000,1704985853963,-7525.367885,0.00035342,2,"2024-01-11T15:10:53.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220001,1704985853972,-1177.029237,0.00035342,2,"2024-01-11T15:10:53.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220002,1704985853982,-153.84,0.00035362,2,"2024-01-11T15:10:53.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220003,1704985853991,-269.75,0.00035428,2,"2024-01-11T15:10:53.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220004,1704985854000,-1234.7,0.00035585,10,"2024-01-11T15:10:54.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220005,1704985854009,-4804.0,0.00035595,30,"2024-01-11T15:10:54.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220006,1704985854019,-4804.0,0.00035595,60,"2024-01-11T15:10:54.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220007,1704985854028,-449.1664085,0.00035633,7,"2024-01-11T15:10:54.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220008,1704985854037,-190.55,0.00035798,2,"2024-01-11T15:10:54.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220009,1704985854046,-31401.91,0.00036,30,"2024-01-11T15:10:54.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220010,1704985854056,-9547.59875597,0.00036,4,"2024-01-11T15:10:54.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220011,1704985854065,-250.0,0.00036,120,"2024-01-11T15:10:54.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220012,1704985854074,-15000.0,0.00036,2,"2024-01-11T15:10:54.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220013,1704985854083,-5230.0,0.00036,2,"2024-01-11T15:10:54.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220014,1704985854093,-150.45,0.00036,2,"2024-01-11T15:10:54.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220015,1704985854102,-150.45,0.00036,2,"2024-01-11T15:10:54.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220016,1704985854112,-150.45,0.00036,2,"2024-01-11T15:10:54.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220017,1704985854122,-150.45,0.00036,2,"2024-01-11T15:10:54.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220018,1704985854132,-168.04,0.00036088,2,"2024-01-11T15:10:54.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220019,1704985854141,-679.18470598,0.00036089,2,"2024-01-11T15:10:54.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220020,1704985854152,-679.18470591,0.00036089,2,"2024-01-11T15:10:54.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220021,1704985854162,-679.18470591,0.00036089,2,"2024-01-11T15:10:54.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220022,1704985854172,-163.14,0.00036091,2,"2024-01-11T15:10:54.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220023,1704985854182,-150.45,0.00036132,2,"2024-01-11T15:10:54.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220024,1704985854191,-461.8,0.00036141,2,"2024-01-11T15:10:54.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220025,1704985854201,-65099.91729195,0.00036142,2,"2024-01-11T15:10:54.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220026,1704985854211,-200.0,0.00036271,2,"2024-01-11T15:10:54.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220027,1704985854221,-153.84,0.00036402,2,"2024-01-11T15:10:54.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220028,1704985854235,-198.5723961,0.00036409,2,"2024-01-11T15:10:54.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220029,1704985854244,-150.36366081,0.00036409,2,"2024-01-11T15:10:54.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220030,1704985854253,-7205.04186506,0.00036418,9,"2024-01-11T15:10:54.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220031,1704985854262,-1297.81403609,0.00036479,2,"2024-01-11T15:10:54.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220032,1704985854271,-229.85,0.00036495,2,"2024-01-11T15:10:54.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220033,1704985854281,-150.45,0.00036499,2,"2024-01-11T15:10:54.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220034,1704985854290,-234264.25242541,0.00036509,13,"2024-01-11T15:10:54.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220035,1704985854299,-63393.38577506,0.00036509,13,"2024-01-11T15:10:54.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220036,1704985854308,-2190.32917891,0.00036509,10,"2024-01-11T15:10:54.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220037,1704985854318,-5800.58941234,0.00036509,10,"2024-01-11T15:10:54.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220038,1704985854328,-150.39533009,0.00036595,30,"2024-01-11T15:10:54.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220039,1704985854338,-397.28,0.00036613,15,"2024-01-11T15:10:54.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220040,1704985854348,-1077.90092378,0.000367,2,"2024-01-11T15:10:54.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220041,1704985854357,-679.18470591,0.00036752,2,"2024-01-11T15:10:54.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220042,1704985854368,-449.1664085,0.00036847,8,"2024-01-11T15:10:54.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220043,1704985854377,-250.0,0.000369,2,"2024-01-11T15:10:54.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220044,1704985854387,-150.0,0.000369,2,"2024-01-11T15:10:54.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220045,1704985854397,-204.0,0.00036914,9,"2024-01-11T15:10:54.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220046,1704985854408,-150.45,0.0003699,2,"2024-01-11T15:10:54.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220047,1704985854417,-5000.0,0.00037,3,"2024-01-11T15:10:54.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220048,1704985854427,-250.0,0.00037,120,"2024-01-11T15:10:54.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220049,1704985854437,-650.0,0.00037,3,"2024-01-11T15:10:54.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220050,1704985854446,-253.44334719,0.00037,20,"2024-01-11T15:10:54.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220051,1704985854456,-155.0,0.00037,2,"2024-01-11T15:10:54.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220052,1704985854465,-35214.8,0.00037,30,"2024-01-11T15:10:54.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220053,1704985854476,-1906.976045,0.0003701,2,"2024-01-11T15:10:54.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220054,1704985854486,-1857.387872,0.0003701,2,"2024-01-11T15:10:54.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220055,1704985854496,-762.351343,0.0003701,2,"2024-01-11T15:10:54.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220056,1704985854505,-179.629477,0.0003701,2,"2024-01-11T15:10:54.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220057,1704985854514,-800.0,0.00037037,2,"2024-01-11T15:10:54.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220058,1704985854523,-168.04,0.00037066,2,"2024-01-11T15:10:54.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220059,1704985854533,-190.55,0.00037075,2,"2024-01-11T15:10:54.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220060,1704985854542,-150.0,0.000371,2,"2024-01-11T15:10:54.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220061,1704985854551,-11331.33463739,0.00037107,8,"2024-01-11T15:10:54.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220062,1704985854562,-337.44,0.0003712,2,"2024-01-11T15:10:54.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220063,1704985854573,-7205.04186501,0.00037189,10,"2024-01-11T15:10:54.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220064,1704985854588,-1392.63966597,0.00037341,2,"2024-01-11T15:10:54.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220065,1704985854597,-220.79426589,0.00037341,2,"2024-01-11T15:10:54.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220066,1704985854607,-151.77554506,0.00037341,2,"2024-01-11T15:10:54.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220067,1704985854617,-615.27285754,0.00037341,2,"2024-01-11T15:10:54.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220068,1704985854628,-676.724794,0.000374,24,"2024-01-11T15:10:54.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220069,1704985854639,-165.23,0.0003742,2,"2024-01-11T15:10:54.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220070,1704985854648,-150.45,0.00037431,2,"2024-01-11T15:10:54.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220071,1704985854658,-150.45,0.00037431,2,"2024-01-11T15:10:54.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220072,1704985854668,-150.45,0.00037431,2,"2024-01-11T15:10:54.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220073,1704985854677,-150.45,0.00037431,2,"2024-01-11T15:10:54.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220074,1704985854687,-5492.53,0.00037441,3,"2024-01-11T15:10:54.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220075,1704985854696,-34789.43009563,0.00037441,2,"2024-01-11T15:10:54.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220076,1704985854706,-37049.20528583,0.00037441,120,"2024-01-11T15:10:54.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220077,1704985854715,-234.63295428,0.00037441,120,"2024-01-11T15:10:54.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220078,1704985854727,-428.3488519,0.00037441,2,"2024-01-11T15:10:54.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220079,1704985854737,-1018.09051807,0.00037441,2,"2024-01-11T15:10:54.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220080,1704985854747,-20273.55933752,0.00037441,2,"2024-01-11T15:10:54.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220081,1704985854757,-4312.80595345,0.00037441,2,"2024-01-11T15:10:54.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220082,1704985854766,-2500.0,0.00037441,2,"2024-01-11T15:10:54.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220083,1704985854775,-552.90125293,0.00037441,2,"2024-01-11T15:10:54.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220084,1704985854785,-26525.99645431,0.00037441,2,"2024-01-11T15:10:54.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220085,1704985854795,-2271.03492057,0.00037441,2,"2024-01-11T15:10:54.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220086,1704985854804,-229.75228341,0.00037441,2,"2024-01-11T15:10:54.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220087,1704985854813,-514.47316966,0.00037441,2,"2024-01-11T15:10:54.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220088,1704985854822,-1577.3788805,0.00037441,2,"2024-01-11T15:10:54.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220089,1704985854832,-425775.18762099,0.00037441,2,"2024-01-11T15:10:54.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220090,1704985854841,-871.2949197,0.00037441,2,"2024-01-11T15:10:54.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220091,1704985854850,-26330.63521286,0.00037441,2,"2024-01-11T15:10:54.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220092,1704985854859,-9101.70766296,0.00037441,2,"2024-01-11T15:10:54.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220093,1704985854869,-459.97785104,0.00037441,2,"2024-01-11T15:10:54.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220094,1704985854878,-378.20017143,0.00037441,2,"2024-01-11T15:10:54.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220095,1704985854888,-14534.55140957,0.00037441,2,"2024-01-11T15:10:54.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220096,1704985854898,-226.43485623,0.00037441,2,"2024-01-11T15:10:54.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220097,1704985854907,-2034.29039599,0.00037441,2,"2024-01-11T15:10:54.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220098,1704985854916,-385.73000421,0.00037441,2,"2024-01-11T15:10:54.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220099,1704985854926,-523.00005878,0.00037441,2,"2024-01-11T15:10:54.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220100,1704985854935,-500.0,0.00037441,120,"2024-01-11T15:10:54.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220101,1704985854945,-303.2912829,0.00037441,120,"2024-01-11T15:10:54.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220102,1704985854955,-989.87447982,0.00037441,2,"2024-01-11T15:10:54.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220103,1704985854964,-347.90876564,0.00037441,2,"2024-01-11T15:10:54.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220104,1704985854976,-5027.28352447,0.00037441,35,"2024-01-11T15:10:54.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220105,1704985854985,-9319.69877245,0.00037441,2,"2024-01-11T15:10:54.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220106,1704985854994,-495.72712304,0.00037441,120,"2024-01-11T15:10:54.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220107,1704985855003,-5000.0,0.00037441,2,"2024-01-11T15:10:55.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220108,1704985855012,-166.1338265,0.00037441,21,"2024-01-11T15:10:55.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220109,1704985855021,-1753.76308041,0.00037441,2,"2024-01-11T15:10:55.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220110,1704985855030,-394.51917785,0.00037441,120,"2024-01-11T15:10:55.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220111,1704985855275,-150.0,0.00037441,30,"2024-01-11T15:10:55.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220112,1704985855285,-262.90945062,0.00037441,30,"2024-01-11T15:10:55.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220113,1704985855295,-153.84,0.00037442,2,"2024-01-11T15:10:55.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220114,1704985855304,-814.13824777,0.00037443,2,"2024-01-11T15:10:55.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220115,1704985855314,-1000.0,0.00037445,15,"2024-01-11T15:10:55.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220116,1704985855324,-1906.976045,0.00037472,2,"2024-01-11T15:10:55.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220117,1704985855333,-1857.387872,0.00037472,2,"2024-01-11T15:10:55.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220118,1704985855342,-762.351343,0.00037472,2,"2024-01-11T15:10:55.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220119,1704985855352,-200.0,0.00037529,5,"2024-01-11T15:10:55.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220120,1704985855361,-282.576087,0.00037534,14,"2024-01-11T15:10:55.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220121,1704985855371,-200.0,0.00037558,5,"2024-01-11T15:10:55.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220122,1704985855380,-150.0,0.00037738,120,"2024-01-11T15:10:55.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220123,1704985855389,-229.85,0.00037777,2,"2024-01-11T15:10:55.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220124,1704985855399,-50118.02934142,0.000378,30,"2024-01-11T15:10:55.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220125,1704985855408,-293.79,0.000378,3,"2024-01-11T15:10:55.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220126,1704985855417,-293.79,0.000378,3,"2024-01-11T15:10:55.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220127,1704985855426,-293.79,0.000378,3,"2024-01-11T15:10:55.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220128,1704985855436,-293.79,0.000378,3,"2024-01-11T15:10:55.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220129,1704985855445,-293.79,0.000378,3,"2024-01-11T15:10:55.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220130,1704985855455,-293.79,0.000378,3,"2024-01-11T15:10:55.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220131,1704985855464,-293.79,0.000378,3,"2024-01-11T15:10:55.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220132,1704985855475,-293.79,0.000378,3,"2024-01-11T15:10:55.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220133,1704985855484,-293.79,0.000378,3,"2024-01-11T15:10:55.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220134,1704985855493,-293.79,0.000378,3,"2024-01-11T15:10:55.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220135,1704985855502,-293.79,0.000378,3,"2024-01-11T15:10:55.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220136,1704985855511,-293.79,0.000378,3,"2024-01-11T15:10:55.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220137,1704985855521,-293.79,0.000378,3,"2024-01-11T15:10:55.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220138,1704985855534,-293.79,0.000378,3,"2024-01-11T15:10:55.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220139,1704985855543,-293.79,0.000378,3,"2024-01-11T15:10:55.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220140,1704985855553,-293.79,0.000378,3,"2024-01-11T15:10:55.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220141,1704985855563,-293.79,0.000378,3,"2024-01-11T15:10:55.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220142,1704985855573,-293.79,0.000378,3,"2024-01-11T15:10:55.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220143,1704985855586,-293.79,0.000378,3,"2024-01-11T15:10:55.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220144,1704985855595,-293.79,0.000378,3,"2024-01-11T15:10:55.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220145,1704985855605,-2404.0,0.0003789,3,"2024-01-11T15:10:55.605",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220146,1704985855615,-150.45,0.0003789,2,"2024-01-11T15:10:55.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220147,1704985855624,-150.45,0.0003789,2,"2024-01-11T15:10:55.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220148,1704985855635,-150.45,0.0003789,2,"2024-01-11T15:10:55.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220149,1704985855645,-150.45,0.0003789,2,"2024-01-11T15:10:55.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220150,1704985855655,-4686.7702492,0.00037897,2,"2024-01-11T15:10:55.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220151,1704985855666,-661282.648755,0.000379,2,"2024-01-11T15:10:55.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220152,1704985855676,-1906.976045,0.00037935,2,"2024-01-11T15:10:55.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220153,1704985855687,-1857.387872,0.00037935,2,"2024-01-11T15:10:55.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220154,1704985855697,-762.351343,0.00037935,2,"2024-01-11T15:10:55.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220155,1704985855707,-7205.04186501,0.0003796,11,"2024-01-11T15:10:55.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220156,1704985855718,-150.45,0.0003799,2,"2024-01-11T15:10:55.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220157,1704985855731,-388.3072385,0.00037999,2,"2024-01-11T15:10:55.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220158,1704985855741,-500.0,0.00037999,2,"2024-01-11T15:10:55.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220159,1704985855751,-192.99681429,0.00037999,2,"2024-01-11T15:10:55.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220160,1704985855761,-35214.8,0.00038,30,"2024-01-11T15:10:55.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220161,1704985855770,-1049.67172007,0.00038,2,"2024-01-11T15:10:55.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220162,1704985855780,-27192.78636921,0.00038,4,"2024-01-11T15:10:55.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220163,1704985855790,-250.0,0.00038,120,"2024-01-11T15:10:55.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220164,1704985855799,-43721.40150085,0.00038,2,"2024-01-11T15:10:55.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220165,1704985855809,-1027.05326461,0.00038,2,"2024-01-11T15:10:55.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220166,1704985855819,-3060.04420173,0.00038,4,"2024-01-11T15:10:55.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220167,1704985855829,-4160.23,0.00038,7,"2024-01-11T15:10:55.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220168,1704985855839,-231.45648069,0.00038,2,"2024-01-11T15:10:55.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220169,1704985855849,-231.45648069,0.00038,2,"2024-01-11T15:10:55.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220170,1704985855861,-231.45648069,0.00038,2,"2024-01-11T15:10:55.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220171,1704985855882,-231.45648069,0.00038,2,"2024-01-11T15:10:55.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220172,1704985855903,-231.45648069,0.00038,2,"2024-01-11T15:10:55.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220173,1704985855912,-231.45648069,0.00038,2,"2024-01-11T15:10:55.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220174,1704985855923,-231.45648069,0.00038,2,"2024-01-11T15:10:55.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220175,1704985855933,-231.45648069,0.00038,2,"2024-01-11T15:10:55.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220176,1704985855944,-231.45648069,0.00038,2,"2024-01-11T15:10:55.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220177,1704985855954,-231.45648069,0.00038,2,"2024-01-11T15:10:55.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220178,1704985855964,-231.45648069,0.00038,2,"2024-01-11T15:10:55.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220179,1704985855977,-231.45648069,0.00038,2,"2024-01-11T15:10:55.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220180,1704985855988,-231.45648069,0.00038,2,"2024-01-11T15:10:55.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220181,1704985855997,-231.45648069,0.00038,2,"2024-01-11T15:10:55.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220182,1704985856007,-231.45648069,0.00038,2,"2024-01-11T15:10:56.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220183,1704985856017,-231.45648069,0.00038,2,"2024-01-11T15:10:56.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220184,1704985856027,-231.45648069,0.00038,2,"2024-01-11T15:10:56.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220185,1704985856036,-231.45648069,0.00038,2,"2024-01-11T15:10:56.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220186,1704985856046,-231.45648069,0.00038,2,"2024-01-11T15:10:56.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220187,1704985856056,-231.45648069,0.00038,2,"2024-01-11T15:10:56.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220188,1704985856066,-231.45648069,0.00038,2,"2024-01-11T15:10:56.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220189,1704985856076,-231.45648069,0.00038,2,"2024-01-11T15:10:56.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220190,1704985856086,-231.45648069,0.00038,2,"2024-01-11T15:10:56.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220191,1704985856097,-231.45648069,0.00038,2,"2024-01-11T15:10:56.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220192,1704985856107,-231.45648069,0.00038,2,"2024-01-11T15:10:56.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220193,1704985856117,-231.45648069,0.00038,2,"2024-01-11T15:10:56.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220194,1704985856126,-231.45648069,0.00038,2,"2024-01-11T15:10:56.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220195,1704985856136,-231.45648069,0.00038,2,"2024-01-11T15:10:56.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220196,1704985856146,-231.45648069,0.00038,2,"2024-01-11T15:10:56.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220197,1704985856155,-231.45648069,0.00038,2,"2024-01-11T15:10:56.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220198,1704985856166,-168.04,0.00038044,2,"2024-01-11T15:10:56.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220199,1704985856176,-1297.81403609,0.00038058,2,"2024-01-11T15:10:56.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220200,1704985856185,-449.1664085,0.0003806,8,"2024-01-11T15:10:56.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220201,1704985856195,-168.0,0.00038251,2,"2024-01-11T15:10:56.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220202,1704985856204,-672.70815257,0.00038313,7,"2024-01-11T15:10:56.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220203,1704985856214,-679.18470591,0.00038327,2,"2024-01-11T15:10:56.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220204,1704985856226,-22735.9795329,0.0003833,10,"2024-01-11T15:10:56.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220205,1704985856239,-190.55,0.00038352,2,"2024-01-11T15:10:56.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220206,1704985856248,-666.0,0.00038356,2,"2024-01-11T15:10:56.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220207,1704985856258,-500.0,0.00038356,2,"2024-01-11T15:10:56.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220208,1704985856268,-1106.19993593,0.00038356,30,"2024-01-11T15:10:56.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220209,1704985856277,-235.90616722,0.00038356,2,"2024-01-11T15:10:56.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220210,1704985856287,-1906.976045,0.00038398,2,"2024-01-11T15:10:56.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220211,1704985856297,-1857.387872,0.00038398,2,"2024-01-11T15:10:56.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220212,1704985856307,-762.351343,0.00038398,2,"2024-01-11T15:10:56.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220213,1704985856317,-6908.0,0.000384,2,"2024-01-11T15:10:56.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220214,1704985856326,-171.97,0.00038464,2,"2024-01-11T15:10:56.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220215,1704985856336,-153.84,0.00038482,2,"2024-01-11T15:10:56.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220216,1704985856345,-657.12887245,0.000385,2,"2024-01-11T15:10:56.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220217,1704985856355,-2624.88148919,0.000385,25,"2024-01-11T15:10:56.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220218,1704985856365,-282.576087,0.0003863,14,"2024-01-11T15:10:56.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220219,1704985856375,-297.07,0.00038651,60,"2024-01-11T15:10:56.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220220,1704985856385,-672.70815257,0.00038664,7,"2024-01-11T15:10:56.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220221,1704985856395,-171.99355398,0.00038687,7,"2024-01-11T15:10:56.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220222,1704985856405,-204.0,0.0003869,13,"2024-01-11T15:10:56.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220223,1704985856415,-3556.66272801,0.000387,30,"2024-01-11T15:10:56.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220224,1704985856424,-7205.04186501,0.00038731,12,"2024-01-11T15:10:56.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220225,1704985856434,-444.54148582,0.00038767,2,"2024-01-11T15:10:56.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220226,1704985856444,-150.45,0.0003879,2,"2024-01-11T15:10:56.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220227,1704985856453,-975.0,0.000388,16,"2024-01-11T15:10:56.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220228,1704985856463,-11539.80600855,0.000388,4,"2024-01-11T15:10:56.463",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220229,1704985856475,-184.87968352,0.000388,24,"2024-01-11T15:10:56.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220230,1704985856485,-1906.976045,0.0003886,2,"2024-01-11T15:10:56.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220231,1704985856494,-1857.387872,0.0003886,2,"2024-01-11T15:10:56.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220232,1704985856504,-762.351343,0.0003886,2,"2024-01-11T15:10:56.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220233,1704985856513,-789.0,0.000389,30,"2024-01-11T15:10:56.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220234,1704985856523,-4160.23,0.000389,7,"2024-01-11T15:10:56.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220235,1704985856532,-293.79,0.000389,3,"2024-01-11T15:10:56.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220236,1704985856542,-293.79,0.000389,3,"2024-01-11T15:10:56.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220237,1704985856552,-293.79,0.000389,3,"2024-01-11T15:10:56.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220238,1704985856561,-293.79,0.000389,3,"2024-01-11T15:10:56.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220239,1704985856571,-293.79,0.000389,3,"2024-01-11T15:10:56.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220240,1704985856583,-293.79,0.000389,3,"2024-01-11T15:10:56.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220241,1704985856592,-293.79,0.000389,3,"2024-01-11T15:10:56.592",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220242,1704985856602,-293.79,0.000389,3,"2024-01-11T15:10:56.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220243,1704985856612,-293.79,0.000389,3,"2024-01-11T15:10:56.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220244,1704985856622,-293.79,0.000389,3,"2024-01-11T15:10:56.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220245,1704985856633,-293.79,0.000389,3,"2024-01-11T15:10:56.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220246,1704985856643,-293.79,0.000389,3,"2024-01-11T15:10:56.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220247,1704985856653,-293.79,0.000389,3,"2024-01-11T15:10:56.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220248,1704985856665,-293.79,0.000389,3,"2024-01-11T15:10:56.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220249,1704985856676,-293.79,0.000389,3,"2024-01-11T15:10:56.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220250,1704985856686,-293.79,0.000389,3,"2024-01-11T15:10:56.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220251,1704985856696,-293.79,0.000389,3,"2024-01-11T15:10:56.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220252,1704985856706,-293.79,0.000389,3,"2024-01-11T15:10:56.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220253,1704985856716,-293.79,0.000389,3,"2024-01-11T15:10:56.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220254,1704985856727,-293.79,0.000389,3,"2024-01-11T15:10:56.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220255,1704985856736,-10744.37882463,0.00038948,2,"2024-01-11T15:10:56.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220256,1704985856746,-281.73212903,0.0003898,2,"2024-01-11T15:10:56.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220257,1704985856755,-4686.7702492,0.00038997,2,"2024-01-11T15:10:56.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220258,1704985856765,-1427.43973993,0.00039,2,"2024-01-11T15:10:56.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220259,1704985856775,-167782.28883337,0.00039,2,"2024-01-11T15:10:56.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220260,1704985856784,-370.16516551,0.00039,120,"2024-01-11T15:10:56.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220261,1704985856794,-44505.60197983,0.00039,7,"2024-01-11T15:10:56.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220262,1704985856803,-129188.0755,0.00039,2,"2024-01-11T15:10:56.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220263,1704985856813,-700.0,0.00039,3,"2024-01-11T15:10:56.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220264,1704985856822,-4058.539213,0.00039,40,"2024-01-11T15:10:56.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220265,1704985856832,-168.04,0.00039023,2,"2024-01-11T15:10:56.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220266,1704985856841,-30800.93586022,0.00039038,10,"2024-01-11T15:10:56.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220267,1704985856851,-368.57971155,0.00039038,3,"2024-01-11T15:10:56.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220268,1704985856861,-348.68462262,0.00039038,3,"2024-01-11T15:10:56.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220269,1704985856870,-9664.09585001,0.00039038,7,"2024-01-11T15:10:56.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220270,1704985856879,-2391.86372288,0.00039038,7,"2024-01-11T15:10:56.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220271,1704985856888,-1095.14039958,0.00039038,7,"2024-01-11T15:10:56.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220272,1704985856897,-229.85,0.00039059,2,"2024-01-11T15:10:56.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220273,1704985856916,-155.0,0.00039076,4,"2024-01-11T15:10:56.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220274,1704985856928,-246.5136,0.00039076,4,"2024-01-11T15:10:56.928",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220275,1704985856938,-2398.89574904,0.00039076,4,"2024-01-11T15:10:56.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220276,1704985856948,-303.43373299,0.00039076,4,"2024-01-11T15:10:56.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220277,1704985856958,-217.19371282,0.00039076,4,"2024-01-11T15:10:56.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220278,1704985856968,-697.8377058,0.00039076,4,"2024-01-11T15:10:56.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220279,1704985856981,-3030.0706955,0.00039076,4,"2024-01-11T15:10:56.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220280,1704985856990,-202.2190667,0.00039076,4,"2024-01-11T15:10:56.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220281,1704985857000,-230.88165684,0.00039076,4,"2024-01-11T15:10:57.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220282,1704985857010,-393.16851654,0.00039076,4,"2024-01-11T15:10:57.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220283,1704985857019,-158.33436037,0.00039076,4,"2024-01-11T15:10:57.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220284,1704985857029,-157.53460268,0.00039076,7,"2024-01-11T15:10:57.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220285,1704985857038,-156.01510386,0.00039076,2,"2024-01-11T15:10:57.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220286,1704985857048,-155.31360228,0.00039076,4,"2024-01-11T15:10:57.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220287,1704985857057,-415.786481,0.00039076,4,"2024-01-11T15:10:57.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220288,1704985857067,-225.63366431,0.00039076,4,"2024-01-11T15:10:57.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220289,1704985857076,-631.31649141,0.00039077,4,"2024-01-11T15:10:57.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220290,1704985857086,-282.68132749,0.00039077,4,"2024-01-11T15:10:57.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220291,1704985857095,-1324.99766923,0.00039077,4,"2024-01-11T15:10:57.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220292,1704985857105,-302.84681763,0.00039077,4,"2024-01-11T15:10:57.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220293,1704985857115,-2548.35015776,0.00039077,4,"2024-01-11T15:10:57.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220294,1704985857125,-841.04219636,0.00039077,4,"2024-01-11T15:10:57.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220295,1704985857134,-11718.93,0.000391,7,"2024-01-11T15:10:57.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220296,1704985857143,-12617.18,0.000391,7,"2024-01-11T15:10:57.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220297,1704985857153,-164.69,0.00039174,2,"2024-01-11T15:10:57.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220298,1704985857162,-165.28,0.0003926,2,"2024-01-11T15:10:57.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220299,1704985857171,-449.1664085,0.00039273,9,"2024-01-11T15:10:57.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220300,1704985857181,-337.44,0.00039384,2,"2024-01-11T15:10:57.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220301,1704985857191,-2456.61440794,0.000394,4,"2024-01-11T15:10:57.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220302,1704985857200,-4548.95757275,0.000395,4,"2024-01-11T15:10:57.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220303,1704985857209,-3229.97399746,0.000395,2,"2024-01-11T15:10:57.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220304,1704985857219,-5113.20644693,0.000395,60,"2024-01-11T15:10:57.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220305,1704985857231,-25745.56156783,0.000395,30,"2024-01-11T15:10:57.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220306,1704985857241,-7205.04186501,0.00039502,13,"2024-01-11T15:10:57.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220307,1704985857250,-153.84,0.00039522,2,"2024-01-11T15:10:57.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220308,1704985857260,-5800.0,0.00039528,2,"2024-01-11T15:10:57.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220309,1704985857269,-5800.0,0.00039536,2,"2024-01-11T15:10:57.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220310,1704985857279,-5800.0,0.00039545,2,"2024-01-11T15:10:57.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220311,1704985857289,-5800.0,0.00039553,2,"2024-01-11T15:10:57.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220312,1704985857299,-5800.0,0.00039562,2,"2024-01-11T15:10:57.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220313,1704985857308,-500.0,0.00039562,7,"2024-01-11T15:10:57.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220314,1704985857318,-672.70815257,0.00039563,7,"2024-01-11T15:10:57.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220315,1704985857328,-5800.0,0.0003957,2,"2024-01-11T15:10:57.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220316,1704985857337,-255.06116576,0.00039571,4,"2024-01-11T15:10:57.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220317,1704985857347,-4160.23,0.000396,7,"2024-01-11T15:10:57.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220318,1704985857356,-190.55,0.0003963,2,"2024-01-11T15:10:57.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220319,1704985857366,-1297.81403609,0.00039637,2,"2024-01-11T15:10:57.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220320,1704985857375,-1234.0,0.00039679,2,"2024-01-11T15:10:57.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220321,1704985857385,-1251.0,0.00039679,2,"2024-01-11T15:10:57.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220322,1704985857395,-288.88,0.00039679,2,"2024-01-11T15:10:57.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220323,1704985857404,-1930.0,0.00039679,2,"2024-01-11T15:10:57.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220324,1704985857414,-318.0,0.00039679,2,"2024-01-11T15:10:57.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220325,1704985857423,-235.0,0.00039679,2,"2024-01-11T15:10:57.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220326,1704985857434,-881.001,0.00039679,2,"2024-01-11T15:10:57.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220327,1704985857443,-11718.93,0.000397,7,"2024-01-11T15:10:57.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220328,1704985857453,-12617.18,0.000397,7,"2024-01-11T15:10:57.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220329,1704985857462,-6908.20455935,0.000397,2,"2024-01-11T15:10:57.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220330,1704985857472,-500.0,0.00039703,7,"2024-01-11T15:10:57.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220331,1704985857487,-282.576087,0.00039726,14,"2024-01-11T15:10:57.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220332,1704985857497,-3556.66272799,0.00039753,31,"2024-01-11T15:10:57.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220333,1704985857506,-981.10056637,0.000398,4,"2024-01-11T15:10:57.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220334,1704985857516,-33428.75089936,0.000398,2,"2024-01-11T15:10:57.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220335,1704985857525,-500.0,0.00039844,7,"2024-01-11T15:10:57.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220336,1704985857535,-672.70815257,0.00039867,7,"2024-01-11T15:10:57.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220337,1704985857545,-36912.50301362,0.000399,7,"2024-01-11T15:10:57.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220338,1704985857555,-293.79,0.000399,3,"2024-01-11T15:10:57.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220339,1704985857565,-293.79,0.000399,3,"2024-01-11T15:10:57.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220340,1704985857576,-293.79,0.000399,3,"2024-01-11T15:10:57.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220341,1704985857589,-293.79,0.000399,3,"2024-01-11T15:10:57.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220342,1704985857599,-293.79,0.000399,3,"2024-01-11T15:10:57.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220343,1704985857609,-293.79,0.000399,3,"2024-01-11T15:10:57.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220344,1704985857619,-293.79,0.000399,3,"2024-01-11T15:10:57.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220345,1704985857630,-293.79,0.000399,3,"2024-01-11T15:10:57.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220346,1704985857641,-293.79,0.000399,3,"2024-01-11T15:10:57.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220347,1704985857650,-293.79,0.000399,3,"2024-01-11T15:10:57.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220348,1704985857661,-293.79,0.000399,3,"2024-01-11T15:10:57.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220349,1704985857672,-293.79,0.000399,3,"2024-01-11T15:10:57.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220350,1704985857682,-293.79,0.000399,3,"2024-01-11T15:10:57.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220351,1704985857692,-293.79,0.000399,3,"2024-01-11T15:10:57.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220352,1704985857703,-293.79,0.000399,3,"2024-01-11T15:10:57.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220353,1704985857713,-293.79,0.000399,3,"2024-01-11T15:10:57.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220354,1704985857723,-293.79,0.000399,3,"2024-01-11T15:10:57.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220355,1704985857738,-293.79,0.000399,3,"2024-01-11T15:10:57.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220356,1704985857750,-293.79,0.000399,3,"2024-01-11T15:10:57.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220357,1704985857762,-293.79,0.000399,3,"2024-01-11T15:10:57.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220358,1704985857772,-679.18470591,0.00039902,2,"2024-01-11T15:10:57.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220359,1704985857782,-672.70815257,0.00039934,7,"2024-01-11T15:10:57.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220360,1704985857792,-17696.69822075,0.00039947,15,"2024-01-11T15:10:57.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220361,1704985857802,-1014.67766403,0.00039951,15,"2024-01-11T15:10:57.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220362,1704985857813,-17696.69822075,0.00039951,15,"2024-01-11T15:10:57.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220363,1704985857823,-2907.49919853,0.00039952,10,"2024-01-11T15:10:57.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220364,1704985857833,-514.81155017,0.00039952,10,"2024-01-11T15:10:57.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220365,1704985857842,-1014.67766403,0.00039953,15,"2024-01-11T15:10:57.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220366,1704985857853,-514.81155017,0.00039953,10,"2024-01-11T15:10:57.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220367,1704985857862,-200.0,0.00039953,15,"2024-01-11T15:10:57.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220368,1704985857872,-329.32629277,0.00039953,10,"2024-01-11T15:10:57.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220369,1704985857882,-17696.69822075,0.00039954,15,"2024-01-11T15:10:57.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220370,1704985857892,-200.0,0.00039955,15,"2024-01-11T15:10:57.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220371,1704985857902,-294.17802863,0.00039956,15,"2024-01-11T15:10:57.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220372,1704985857912,-1661.4281134,0.00039957,15,"2024-01-11T15:10:57.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220373,1704985857921,-15758.46076016,0.00039957,15,"2024-01-11T15:10:57.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220374,1704985857931,-1775.68591213,0.00039958,10,"2024-01-11T15:10:57.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220375,1704985857941,-1661.4281134,0.00039959,15,"2024-01-11T15:10:57.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220376,1704985857950,-1661.4281134,0.00039963,15,"2024-01-11T15:10:57.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220377,1704985857960,-30969.22188639,0.00039964,10,"2024-01-11T15:10:57.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220378,1704985857970,-294.17802863,0.00039966,15,"2024-01-11T15:10:57.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220379,1704985857982,-27577.30633036,0.00039968,10,"2024-01-11T15:10:57.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220380,1704985857992,-1775.68591213,0.00039969,10,"2024-01-11T15:10:57.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220381,1704985858001,-329.32629277,0.00039969,10,"2024-01-11T15:10:58.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220382,1704985858011,-30969.22188639,0.00039969,10,"2024-01-11T15:10:58.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220383,1704985858021,-2907.49919853,0.0003997,10,"2024-01-11T15:10:58.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220384,1704985858031,-30969.22188639,0.00039974,10,"2024-01-11T15:10:58.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220385,1704985858040,-2907.49919853,0.00039974,10,"2024-01-11T15:10:58.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220386,1704985858049,-1775.68591213,0.00039974,10,"2024-01-11T15:10:58.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220387,1704985858059,-514.81155017,0.00039975,10,"2024-01-11T15:10:58.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220388,1704985858068,-15758.46076016,0.00039976,15,"2024-01-11T15:10:58.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220389,1704985858078,-1014.67766403,0.00039978,15,"2024-01-11T15:10:58.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220390,1704985858088,-27577.30633036,0.00039978,10,"2024-01-11T15:10:58.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220391,1704985858097,-15758.46076016,0.00039979,15,"2024-01-11T15:10:58.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220392,1704985858107,-2907.49919853,0.00039979,10,"2024-01-11T15:10:58.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220393,1704985858116,-30969.22188639,0.0003998,10,"2024-01-11T15:10:58.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220394,1704985858126,-294.17802863,0.0003998,15,"2024-01-11T15:10:58.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220395,1704985858137,-329.32629277,0.00039981,10,"2024-01-11T15:10:58.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220396,1704985858147,-500.0,0.00039985,7,"2024-01-11T15:10:58.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220397,1704985858158,-1775.68591213,0.00039989,10,"2024-01-11T15:10:58.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220398,1704985858168,-27577.30633036,0.00039989,10,"2024-01-11T15:10:58.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220399,1704985858178,-27577.30633036,0.00039989,10,"2024-01-11T15:10:58.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220400,1704985858188,-329.32629277,0.00039989,10,"2024-01-11T15:10:58.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220401,1704985858199,-514.81155017,0.00039989,10,"2024-01-11T15:10:58.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220402,1704985858209,-31800.0,0.0003999,60,"2024-01-11T15:10:58.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220403,1704985858219,-2027.0,0.0003999,3,"2024-01-11T15:10:58.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220404,1704985858234,-2894.0,0.00039993,2,"2024-01-11T15:10:58.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220405,1704985858244,-2257.0,0.00039993,2,"2024-01-11T15:10:58.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220406,1704985858253,-1024.0,0.00039993,2,"2024-01-11T15:10:58.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220407,1704985858262,-4686.7702492,0.00039997,2,"2024-01-11T15:10:58.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220408,1704985858272,-158.1942,0.00039999,4,"2024-01-11T15:10:58.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220409,1704985858282,-221.42704534,0.00039999,2,"2024-01-11T15:10:58.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220410,1704985858292,-155.78596393,0.00039999,4,"2024-01-11T15:10:58.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220411,1704985858302,-238.63,0.00039999,4,"2024-01-11T15:10:58.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220412,1704985858312,-415.79808858,0.00039999,7,"2024-01-11T15:10:58.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220413,1704985858322,-150.0,0.00039999,2,"2024-01-11T15:10:58.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220414,1704985858331,-150.0,0.00039999,2,"2024-01-11T15:10:58.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220415,1704985858341,-500.0,0.00039999,4,"2024-01-11T15:10:58.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220416,1704985858351,-167.33622306,0.00039999,4,"2024-01-11T15:10:58.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220417,1704985858360,-602.79731911,0.00039999,4,"2024-01-11T15:10:58.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220418,1704985858370,-364.04147327,0.00039999,4,"2024-01-11T15:10:58.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220419,1704985858379,-491.16669647,0.00039999,4,"2024-01-11T15:10:58.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220420,1704985858389,-3137.73061496,0.0004,13,"2024-01-11T15:10:58.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220421,1704985858398,-487520.18209383,0.0004,15,"2024-01-11T15:10:58.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220422,1704985858408,-155.20936272,0.0004,3,"2024-01-11T15:10:58.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220423,1704985858417,-822.71508083,0.0004,7,"2024-01-11T15:10:58.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220424,1704985858430,-956.60549549,0.0004,2,"2024-01-11T15:10:58.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220425,1704985858440,-223.65882795,0.0004,4,"2024-01-11T15:10:58.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220426,1704985858450,-521.97011643,0.0004,2,"2024-01-11T15:10:58.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220427,1704985858460,-966.48279954,0.0004,4,"2024-01-11T15:10:58.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220428,1704985858470,-22008.0721351,0.0004,4,"2024-01-11T15:10:58.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220429,1704985858484,-155.0,0.0004,2,"2024-01-11T15:10:58.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220430,1704985858495,-46938.26402552,0.0004,4,"2024-01-11T15:10:58.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220431,1704985858506,-669.32141845,0.0004,4,"2024-01-11T15:10:58.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220432,1704985858516,-23615.83680053,0.0004,4,"2024-01-11T15:10:58.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220433,1704985858527,-44926.21365552,0.0004,2,"2024-01-11T15:10:58.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220434,1704985858538,-659.96111596,0.0004,10,"2024-01-11T15:10:58.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220435,1704985858549,-583.79777256,0.0004,30,"2024-01-11T15:10:58.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220436,1704985858560,-350.0,0.0004,120,"2024-01-11T15:10:58.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220437,1704985858570,-161.0377925,0.0004,30,"2024-01-11T15:10:58.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220438,1704985858582,-4749.95217377,0.0004,15,"2024-01-11T15:10:58.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220439,1704985858593,-3896.86094117,0.0004,2,"2024-01-11T15:10:58.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220440,1704985858603,-4075.64826899,0.0004,4,"2024-01-11T15:10:58.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220441,1704985858613,-806.09957877,0.0004,2,"2024-01-11T15:10:58.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220442,1704985858623,-12171.56841008,0.0004,2,"2024-01-11T15:10:58.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220443,1704985858634,-5828.59670936,0.0004,2,"2024-01-11T15:10:58.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220444,1704985858644,-213.0,0.0004,30,"2024-01-11T15:10:58.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220445,1704985858654,-4024.07700246,0.0004,7,"2024-01-11T15:10:58.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220446,1704985858664,-255.0,0.0004,12,"2024-01-11T15:10:58.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220447,1704985858674,-255.0,0.0004,12,"2024-01-11T15:10:58.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220448,1704985858684,-255.0,0.0004,12,"2024-01-11T15:10:58.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220449,1704985858694,-475.48246921,0.0004,10,"2024-01-11T15:10:58.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220450,1704985858704,-4273.0,0.0004,90,"2024-01-11T15:10:58.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220451,1704985858714,-255.0,0.0004,12,"2024-01-11T15:10:58.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220452,1704985858724,-400.0,0.0004,120,"2024-01-11T15:10:58.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220453,1704985858739,-6209.75120874,0.0004,2,"2024-01-11T15:10:58.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220454,1704985858749,-210.38937704,0.0004,2,"2024-01-11T15:10:58.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220455,1704985858759,-168.04,0.00040001,2,"2024-01-11T15:10:58.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220456,1704985858769,-500.0,0.00040125,7,"2024-01-11T15:10:58.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220457,1704985858778,-1392.63966595,0.00040127,2,"2024-01-11T15:10:58.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220458,1704985858789,-151.77554505,0.00040127,2,"2024-01-11T15:10:58.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220459,1704985858800,-672.70815257,0.00040158,7,"2024-01-11T15:10:58.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220460,1704985858811,-500.0,0.00040266,7,"2024-01-11T15:10:58.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220461,1704985858823,-7205.04186501,0.00040273,14,"2024-01-11T15:10:58.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220462,1704985858833,-171.99355398,0.00040291,7,"2024-01-11T15:10:58.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220463,1704985858845,-11718.93,0.000403,7,"2024-01-11T15:10:58.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220464,1704985858856,-4160.23,0.000403,7,"2024-01-11T15:10:58.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220465,1704985858867,-12617.18,0.000403,7,"2024-01-11T15:10:58.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220466,1704985858879,-200.0,0.00040301,2,"2024-01-11T15:10:58.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220467,1704985858891,-1687.95,0.00040333,14,"2024-01-11T15:10:58.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220468,1704985858902,-229.85,0.00040341,2,"2024-01-11T15:10:58.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220469,1704985858914,-397.28,0.00040349,15,"2024-01-11T15:10:58.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220470,1704985858925,-615.27285753,0.00040401,2,"2024-01-11T15:10:58.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220471,1704985858936,-500.0,0.00040407,7,"2024-01-11T15:10:58.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220472,1704985858956,-161.72330619,0.00040434,7,"2024-01-11T15:10:58.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220473,1704985858984,-23599.0,0.00040445,30,"2024-01-11T15:10:58.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220474,1704985858996,-371.0,0.00040445,30,"2024-01-11T15:10:58.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220475,1704985859007,-204.0,0.00040466,17,"2024-01-11T15:10:59.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220476,1704985859018,-4899.52684213,0.0004048,2,"2024-01-11T15:10:59.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220477,1704985859030,-2845.74773785,0.0004048,2,"2024-01-11T15:10:59.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220478,1704985859041,-8558.56983293,0.0004048,2,"2024-01-11T15:10:59.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220479,1704985859052,-449.1664085,0.00040486,9,"2024-01-11T15:10:59.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220480,1704985859062,-672.70815257,0.0004049,7,"2024-01-11T15:10:59.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220481,1704985859073,-441.51507136,0.000405,2,"2024-01-11T15:10:59.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220482,1704985859083,-38208.73688342,0.000405,2,"2024-01-11T15:10:59.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220483,1704985859093,-500.0,0.00040548,7,"2024-01-11T15:10:59.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220484,1704985859103,-153.84,0.00040562,2,"2024-01-11T15:10:59.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220485,1704985859114,-150.0,0.00040593,2,"2024-01-11T15:10:59.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220486,1704985859125,-3000.0,0.000406,26,"2024-01-11T15:10:59.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220487,1704985859135,-3000.0,0.0004061,26,"2024-01-11T15:10:59.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220488,1704985859146,-3000.0,0.0004062,26,"2024-01-11T15:10:59.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220489,1704985859157,-3000.0,0.0004063,26,"2024-01-11T15:10:59.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220490,1704985859167,-5194.508513,0.0004064,26,"2024-01-11T15:10:59.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220491,1704985859177,-500.0,0.00040689,7,"2024-01-11T15:10:59.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220492,1704985859189,-954.88599884,0.000407,2,"2024-01-11T15:10:59.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220493,1704985859208,-3894.0,0.000407,81,"2024-01-11T15:10:59.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220494,1704985859220,-165.28,0.00040733,2,"2024-01-11T15:10:59.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220495,1704985859236,-672.70815257,0.0004077,7,"2024-01-11T15:10:59.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220496,1704985859247,-3556.66272799,0.00040807,33,"2024-01-11T15:10:59.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220497,1704985859258,-282.576087,0.00040822,14,"2024-01-11T15:10:59.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220498,1704985859268,-500.0,0.0004083,7,"2024-01-11T15:10:59.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220499,1704985859278,-400.0,0.00040849,120,"2024-01-11T15:10:59.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220500,1704985859288,-23599.0,0.00040862,30,"2024-01-11T15:10:59.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220501,1704985859298,-371.0,0.00040862,30,"2024-01-11T15:10:59.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220502,1704985859308,-105559.6173755,0.000409,7,"2024-01-11T15:10:59.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220503,1704985859519,-33563.7788404,0.000409,7,"2024-01-11T15:10:59.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220504,1704985859530,-11718.93,0.000409,7,"2024-01-11T15:10:59.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220505,1704985859539,-12617.18,0.000409,7,"2024-01-11T15:10:59.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220506,1704985859549,-2001.24,0.000409,2,"2024-01-11T15:10:59.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220507,1704985859558,-311.54,0.000409,2,"2024-01-11T15:10:59.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220508,1704985859568,-150.0,0.00040969,120,"2024-01-11T15:10:59.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220509,1704985859578,-500.0,0.00040971,7,"2024-01-11T15:10:59.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220510,1704985859591,-168.04,0.0004098,2,"2024-01-11T15:10:59.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220511,1704985859601,-350.0,0.00040986,120,"2024-01-11T15:10:59.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220512,1704985859611,-168.64593695,0.00040989,7,"2024-01-11T15:10:59.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220513,1704985859623,-200.0,0.0004099,7,"2024-01-11T15:10:59.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220514,1704985859633,-200.0,0.0004099,7,"2024-01-11T15:10:59.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220515,1704985859642,-2187.0,0.0004099,3,"2024-01-11T15:10:59.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220516,1704985859652,-200.0,0.0004099,7,"2024-01-11T15:10:59.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220517,1704985859662,-200.0,0.0004099,7,"2024-01-11T15:10:59.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220518,1704985859673,-4686.7702492,0.00040997,2,"2024-01-11T15:10:59.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220519,1704985859683,-150.0,0.00040999,3,"2024-01-11T15:10:59.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220520,1704985859693,-150.0,0.00040999,3,"2024-01-11T15:10:59.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220521,1704985859703,-611204.26762671,0.00041,2,"2024-01-11T15:10:59.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220522,1704985859714,-888.61680617,0.00041,3,"2024-01-11T15:10:59.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220523,1704985859723,-60027.57527501,0.00041,4,"2024-01-11T15:10:59.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220524,1704985859737,-4160.23,0.00041,7,"2024-01-11T15:10:59.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220525,1704985859746,-1348.71024654,0.00041,30,"2024-01-11T15:10:59.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220526,1704985859756,-600.0,0.00041,42,"2024-01-11T15:10:59.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220527,1704985859766,-150.0,0.00041,30,"2024-01-11T15:10:59.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220528,1704985859776,-4000.0,0.00041,90,"2024-01-11T15:10:59.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220529,1704985859786,-175.0,0.00041,14,"2024-01-11T15:10:59.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220530,1704985859798,-293.79,0.00041,4,"2024-01-11T15:10:59.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220531,1704985859808,-293.79,0.00041,4,"2024-01-11T15:10:59.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220532,1704985859818,-293.79,0.00041,4,"2024-01-11T15:10:59.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220533,1704985859827,-293.79,0.00041,4,"2024-01-11T15:10:59.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220534,1704985859837,-293.79,0.00041,4,"2024-01-11T15:10:59.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220535,1704985859847,-293.79,0.00041,4,"2024-01-11T15:10:59.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220536,1704985859861,-293.79,0.00041,4,"2024-01-11T15:10:59.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220537,1704985859871,-293.79,0.00041,4,"2024-01-11T15:10:59.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220538,1704985859881,-293.79,0.00041,4,"2024-01-11T15:10:59.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220539,1704985859890,-293.79,0.00041,4,"2024-01-11T15:10:59.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220540,1704985859900,-293.79,0.00041,4,"2024-01-11T15:10:59.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220541,1704985859910,-293.79,0.00041,4,"2024-01-11T15:10:59.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220542,1704985859920,-293.79,0.00041,4,"2024-01-11T15:10:59.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220543,1704985859930,-293.79,0.00041,4,"2024-01-11T15:10:59.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220544,1704985859940,-293.79,0.00041,4,"2024-01-11T15:10:59.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220545,1704985859951,-293.79,0.00041,4,"2024-01-11T15:10:59.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220546,1704985859961,-293.79,0.00041,4,"2024-01-11T15:10:59.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220547,1704985859970,-293.79,0.00041,4,"2024-01-11T15:10:59.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220548,1704985859983,-293.79,0.00041,4,"2024-01-11T15:10:59.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220549,1704985859993,-293.79,0.00041,4,"2024-01-11T15:10:59.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220550,1704985860004,-361.67839147,0.00041,7,"2024-01-11T15:11:00.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220551,1704985860014,-500.0,0.00041,7,"2024-01-11T15:11:00.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220552,1704985860024,-243.37502235,0.00041,7,"2024-01-11T15:11:00.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220553,1704985860034,-150.0,0.00041013,30,"2024-01-11T15:11:00.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220554,1704985860044,-7205.04186501,0.00041045,15,"2024-01-11T15:11:00.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220555,1704985860055,-232.38,0.00041095,2,"2024-01-11T15:11:00.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220556,1704985860066,-464.76,0.00041095,2,"2024-01-11T15:11:00.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220557,1704985860076,-697.14,0.00041095,2,"2024-01-11T15:11:00.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220558,1704985860087,-929.52,0.00041095,2,"2024-01-11T15:11:00.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220559,1704985860097,-1161.9,0.00041095,2,"2024-01-11T15:11:00.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220560,1704985860106,-1394.28,0.00041095,2,"2024-01-11T15:11:00.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220561,1704985860116,-1626.66,0.00041095,2,"2024-01-11T15:11:00.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220562,1704985860125,-1859.04,0.00041095,2,"2024-01-11T15:11:00.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220563,1704985860135,-2091.42,0.00041095,2,"2024-01-11T15:11:00.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220564,1704985860144,-2323.8,0.00041095,2,"2024-01-11T15:11:00.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220565,1704985860153,-2556.18,0.00041095,2,"2024-01-11T15:11:00.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220566,1704985860162,-500.0,0.00041095,2,"2024-01-11T15:11:00.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220567,1704985860172,-3000.0,0.00041095,120,"2024-01-11T15:11:00.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220568,1704985860181,-1000.0,0.00041095,2,"2024-01-11T15:11:00.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220569,1704985860191,-1000.0,0.00041095,2,"2024-01-11T15:11:00.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220570,1704985860201,-1000.0,0.00041095,2,"2024-01-11T15:11:00.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220571,1704985860210,-1000.0,0.00041095,2,"2024-01-11T15:11:00.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220572,1704985860220,-1000.0,0.00041095,2,"2024-01-11T15:11:00.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220573,1704985860233,-1000.0,0.00041095,2,"2024-01-11T15:11:00.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220574,1704985860242,-1000.0,0.00041095,2,"2024-01-11T15:11:00.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220575,1704985860252,-1000.0,0.00041095,2,"2024-01-11T15:11:00.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220576,1704985860262,-1000.0,0.00041095,2,"2024-01-11T15:11:00.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220577,1704985860271,-1000.0,0.00041095,2,"2024-01-11T15:11:00.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220578,1704985860281,-1000.0,0.00041095,2,"2024-01-11T15:11:00.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220579,1704985860291,-264.12,0.00041095,2,"2024-01-11T15:11:00.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220580,1704985860301,-180.0,0.00041096,2,"2024-01-11T15:11:00.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220581,1704985860310,-164.35,0.00041096,2,"2024-01-11T15:11:00.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220582,1704985860320,-3728.37,0.00041096,2,"2024-01-11T15:11:00.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220583,1704985860330,-1694.0,0.000411,2,"2024-01-11T15:11:00.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220584,1704985860340,-481.32142152,0.000411,2,"2024-01-11T15:11:00.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220585,1704985860349,-1276.0,0.000411,30,"2024-01-11T15:11:00.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220586,1704985860359,-500.0,0.00041112,14,"2024-01-11T15:11:00.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220587,1704985860368,-834.0,0.00041129,2,"2024-01-11T15:11:00.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220588,1704985860378,-500.0,0.0004115,2,"2024-01-11T15:11:00.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220589,1704985860387,-800.0,0.00041152,2,"2024-01-11T15:11:00.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220590,1704985860397,-500.0,0.00041205,2,"2024-01-11T15:11:00.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220591,1704985860407,-1297.81403609,0.00041216,5,"2024-01-11T15:11:00.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220592,1704985860416,-6839.50522379,0.00041227,2,"2024-01-11T15:11:00.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220593,1704985860427,-3000.0,0.00041232,120,"2024-01-11T15:11:00.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220594,1704985860437,-500.0,0.00041253,14,"2024-01-11T15:11:00.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220595,1704985860446,-500.11070704,0.0004126,2,"2024-01-11T15:11:00.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220596,1704985860456,-23599.0,0.00041279,30,"2024-01-11T15:11:00.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220597,1704985860466,-371.0,0.00041279,30,"2024-01-11T15:11:00.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220598,1704985860477,-1098.40051442,0.00041369,120,"2024-01-11T15:11:00.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220599,1704985860489,-500.0,0.00041394,14,"2024-01-11T15:11:00.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220600,1704985860499,-679.18470591,0.00041477,3,"2024-01-11T15:11:00.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220601,1704985860510,-4686.7702492,0.00041497,2,"2024-01-11T15:11:00.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220602,1704985860519,-171.51784427,0.000415,4,"2024-01-11T15:11:00.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220603,1704985860528,-11718.93,0.000415,7,"2024-01-11T15:11:00.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220604,1704985860538,-12617.18,0.000415,7,"2024-01-11T15:11:00.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220605,1704985860547,-150.0,0.000415,31,"2024-01-11T15:11:00.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220606,1704985860557,-500.0,0.00041535,14,"2024-01-11T15:11:00.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220607,1704985860566,-153.6883431,0.00041569,7,"2024-01-11T15:11:00.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220608,1704985860575,-163.14,0.00041583,2,"2024-01-11T15:11:00.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220609,1704985860589,-150.0,0.00041593,60,"2024-01-11T15:11:00.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220610,1704985860598,-975.5011,0.00041599,2,"2024-01-11T15:11:00.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220611,1704985860608,-153.84,0.00041603,2,"2024-01-11T15:11:00.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220612,1704985860618,-229.85,0.00041623,2,"2024-01-11T15:11:00.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220613,1704985860629,-337.44,0.00041648,2,"2024-01-11T15:11:00.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220614,1704985860638,-500.0,0.00041676,14,"2024-01-11T15:11:00.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220615,1704985860648,-23599.0,0.00041696,30,"2024-01-11T15:11:00.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220616,1704985860659,-371.0,0.00041696,30,"2024-01-11T15:11:00.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220617,1704985860668,-242.06910364,0.00041696,30,"2024-01-11T15:11:00.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220618,1704985860678,-400.0,0.00041699,120,"2024-01-11T15:11:00.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220619,1704985860687,-449.1664085,0.000417,10,"2024-01-11T15:11:00.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220620,1704985860697,-4160.23,0.000417,7,"2024-01-11T15:11:00.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220621,1704985860707,-672.70815257,0.00041767,7,"2024-01-11T15:11:00.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220622,1704985860717,-666.0,0.0004178,2,"2024-01-11T15:11:00.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220623,1704985860730,-1000.0,0.000418,30,"2024-01-11T15:11:00.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220624,1704985860739,-7205.04186501,0.00041816,16,"2024-01-11T15:11:00.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220625,1704985860749,-672.70815257,0.00041817,7,"2024-01-11T15:11:00.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220626,1704985860759,-500.0,0.00041817,14,"2024-01-11T15:11:00.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220627,1704985860769,-3556.66272799,0.0004186,34,"2024-01-11T15:11:00.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220628,1704985860778,-500.0,0.00041862,7,"2024-01-11T15:11:00.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220629,1704985860788,-500.0,0.00041862,7,"2024-01-11T15:11:00.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220630,1704985860797,-500.0,0.00041862,7,"2024-01-11T15:11:00.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220631,1704985860806,-209.0,0.0004191,2,"2024-01-11T15:11:00.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220632,1704985860815,-210.0,0.0004191,2,"2024-01-11T15:11:00.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220633,1704985860825,-282.576087,0.00041918,14,"2024-01-11T15:11:00.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220634,1704985860835,-309176.59344295,0.0004193,2,"2024-01-11T15:11:00.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220635,1704985860844,-175.54673681,0.0004195,120,"2024-01-11T15:11:00.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220636,1704985860854,-500.0,0.00041958,14,"2024-01-11T15:11:00.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220637,1704985860864,-168.04,0.00041958,2,"2024-01-11T15:11:00.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220638,1704985860874,-350.0,0.00041973,120,"2024-01-11T15:11:00.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220639,1704985860883,-249.34166615,0.00042,7,"2024-01-11T15:11:00.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220640,1704985860893,-1589.58652979,0.00042,40,"2024-01-11T15:11:00.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220641,1704985860902,-500.0,0.00042,20,"2024-01-11T15:11:00.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220642,1704985860912,-7965.77004196,0.00042,10,"2024-01-11T15:11:00.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220643,1704985860923,-500.0,0.00042,20,"2024-01-11T15:11:00.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220644,1704985860933,-500.0,0.00042,30,"2024-01-11T15:11:00.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220645,1704985860943,-505.0,0.00042,30,"2024-01-11T15:11:00.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220646,1704985860952,-500.0,0.00042,4,"2024-01-11T15:11:00.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220647,1704985860961,-500.0,0.00042,4,"2024-01-11T15:11:00.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220648,1704985860971,-500.0,0.00042,4,"2024-01-11T15:11:00.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220649,1704985860985,-500.0,0.00042,4,"2024-01-11T15:11:00.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220650,1704985860994,-437.17575228,0.00042,4,"2024-01-11T15:11:00.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220651,1704985861004,-150.0,0.00042,31,"2024-01-11T15:11:01.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220652,1704985861013,-4000.0,0.00042,90,"2024-01-11T15:11:01.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220653,1704985861023,-2000.0,0.00042,33,"2024-01-11T15:11:01.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220654,1704985861033,-293.79,0.00042,4,"2024-01-11T15:11:01.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220655,1704985861043,-293.79,0.00042,4,"2024-01-11T15:11:01.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220656,1704985861053,-293.79,0.00042,4,"2024-01-11T15:11:01.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220657,1704985861063,-293.79,0.00042,4,"2024-01-11T15:11:01.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220658,1704985861073,-293.79,0.00042,4,"2024-01-11T15:11:01.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220659,1704985861083,-293.79,0.00042,4,"2024-01-11T15:11:01.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220660,1704985861093,-293.79,0.00042,4,"2024-01-11T15:11:01.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220661,1704985861104,-293.79,0.00042,4,"2024-01-11T15:11:01.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220662,1704985861114,-293.79,0.00042,4,"2024-01-11T15:11:01.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220663,1704985861124,-293.79,0.00042,4,"2024-01-11T15:11:01.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220664,1704985861134,-293.79,0.00042,4,"2024-01-11T15:11:01.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220665,1704985861145,-293.79,0.00042,4,"2024-01-11T15:11:01.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220666,1704985861154,-293.79,0.00042,4,"2024-01-11T15:11:01.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220667,1704985861165,-293.79,0.00042,4,"2024-01-11T15:11:01.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220668,1704985861175,-293.79,0.00042,4,"2024-01-11T15:11:01.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220669,1704985861186,-293.79,0.00042,4,"2024-01-11T15:11:01.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220670,1704985861197,-293.79,0.00042,4,"2024-01-11T15:11:01.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220671,1704985861206,-293.79,0.00042,4,"2024-01-11T15:11:01.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220672,1704985861215,-293.79,0.00042,4,"2024-01-11T15:11:01.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220673,1704985861226,-293.79,0.00042,4,"2024-01-11T15:11:01.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220674,1704985861237,-2001.24,0.0004203,2,"2024-01-11T15:11:01.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220675,1704985861246,-500.0,0.00042099,14,"2024-01-11T15:11:01.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220676,1704985861256,-11718.93,0.000421,7,"2024-01-11T15:11:01.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220677,1704985861265,-12617.18,0.000421,7,"2024-01-11T15:11:01.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220678,1704985861274,-1000.0,0.000421,2,"2024-01-11T15:11:01.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220679,1704985861284,-672.70815257,0.00042102,7,"2024-01-11T15:11:01.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220680,1704985861293,-20688.50629717,0.00042113,30,"2024-01-11T15:11:01.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220681,1704985861315,-2910.49370283,0.00042113,30,"2024-01-11T15:11:01.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220682,1704985861326,-371.0,0.00042113,30,"2024-01-11T15:11:01.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220683,1704985861348,-500.0,0.00042135,7,"2024-01-11T15:11:01.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220684,1704985861360,-500.0,0.00042135,7,"2024-01-11T15:11:01.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220685,1704985861370,-165.28,0.00042205,2,"2024-01-11T15:11:01.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220686,1704985861380,-3011.76191805,0.00042222,30,"2024-01-11T15:11:01.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220687,1704985861390,-161.72330619,0.00042231,7,"2024-01-11T15:11:01.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220688,1704985861400,-500.0,0.0004224,14,"2024-01-11T15:11:01.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220689,1704985861409,-204.0,0.00042241,21,"2024-01-11T15:11:01.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220690,1704985861419,-3104.0,0.000423,5,"2024-01-11T15:11:01.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220691,1704985861428,-500.0,0.00042381,14,"2024-01-11T15:11:01.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220692,1704985861438,-2849.0,0.0004239,3,"2024-01-11T15:11:01.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220693,1704985861448,-4160.23,0.000424,7,"2024-01-11T15:11:01.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220694,1704985861457,-500.0,0.00042408,7,"2024-01-11T15:11:01.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220695,1704985861466,-500.0,0.00042408,7,"2024-01-11T15:11:01.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220696,1704985861476,-2788.56,0.00042454,120,"2024-01-11T15:11:01.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220697,1704985861488,-23595.84458723,0.00042461,60,"2024-01-11T15:11:01.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220698,1704985861498,-4686.7702492,0.00042462,2,"2024-01-11T15:11:01.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220699,1704985861508,-167.14187597,0.00042463,4,"2024-01-11T15:11:01.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220700,1704985861517,-3020.94,0.00042464,120,"2024-01-11T15:11:01.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220701,1704985861527,-150.0,0.00042464,3,"2024-01-11T15:11:01.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220702,1704985861537,-150.0,0.00042464,3,"2024-01-11T15:11:01.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220703,1704985861547,-581.06331729,0.00042465,30,"2024-01-11T15:11:01.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220704,1704985861556,-559.93912988,0.00042465,30,"2024-01-11T15:11:01.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220705,1704985861566,-500.0,0.00042465,30,"2024-01-11T15:11:01.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220706,1704985861576,-500.0,0.00042465,30,"2024-01-11T15:11:01.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220707,1704985861589,-500.0,0.00042465,30,"2024-01-11T15:11:01.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220708,1704985861599,-559.91279814,0.00042465,30,"2024-01-11T15:11:01.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220709,1704985861608,-591.573654,0.00042465,30,"2024-01-11T15:11:01.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220710,1704985861617,-205.45308476,0.00042465,30,"2024-01-11T15:11:01.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220711,1704985861639,-294.54691524,0.00042465,30,"2024-01-11T15:11:01.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220712,1704985861649,-500.0,0.00042465,30,"2024-01-11T15:11:01.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220713,1704985861658,-500.0,0.00042465,30,"2024-01-11T15:11:01.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220714,1704985861670,-253.5082876,0.00042465,30,"2024-01-11T15:11:01.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220715,1704985861683,-500.0,0.00042465,30,"2024-01-11T15:11:01.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220716,1704985861692,-500.0,0.00042465,30,"2024-01-11T15:11:01.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220717,1704985861703,-504.8779562,0.00042465,30,"2024-01-11T15:11:01.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220718,1704985861713,-500.0,0.00042465,30,"2024-01-11T15:11:01.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220719,1704985861723,-233.12712886,0.00042465,30,"2024-01-11T15:11:01.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220720,1704985861740,-500.0,0.00042465,30,"2024-01-11T15:11:01.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220721,1704985861750,-500.0,0.00042465,30,"2024-01-11T15:11:01.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220722,1704985861761,-376.23142823,0.00042465,30,"2024-01-11T15:11:01.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220723,1704985861771,-500.0,0.00042465,30,"2024-01-11T15:11:01.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220724,1704985861782,-500.0,0.00042465,30,"2024-01-11T15:11:01.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220725,1704985861791,-500.0,0.00042465,30,"2024-01-11T15:11:01.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220726,1704985861801,-500.0,0.00042465,30,"2024-01-11T15:11:01.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220727,1704985861811,-500.0,0.00042465,30,"2024-01-11T15:11:01.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220728,1704985861822,-157.3270715,0.00042465,30,"2024-01-11T15:11:01.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220729,1704985861832,-500.0,0.00042465,30,"2024-01-11T15:11:01.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220730,1704985861842,-478.762714,0.00042465,30,"2024-01-11T15:11:01.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220731,1704985861856,-21.237286,0.00042465,30,"2024-01-11T15:11:01.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220732,1704985861866,-346.26271405,0.00042465,30,"2024-01-11T15:11:01.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220733,1704985861900,-153.73728595,0.00042465,30,"2024-01-11T15:11:01.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220734,1704985861910,-570.50515033,0.00042465,30,"2024-01-11T15:11:01.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220735,1704985861920,-500.0,0.00042465,30,"2024-01-11T15:11:01.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220736,1704985861930,-201.55824337,0.00042465,30,"2024-01-11T15:11:01.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220737,1704985861939,-573.72461784,0.00042465,30,"2024-01-11T15:11:01.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220738,1704985861950,-421.47470251,0.00042465,30,"2024-01-11T15:11:01.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220739,1704985861962,-78.52529749,0.00042465,30,"2024-01-11T15:11:01.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220740,1704985861972,-500.0,0.00042465,30,"2024-01-11T15:11:01.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220741,1704985861985,-500.0,0.00042465,30,"2024-01-11T15:11:01.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220742,1704985861995,-199.36660251,0.00042465,30,"2024-01-11T15:11:01.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220743,1704985862041,-300.63339749,0.00042465,30,"2024-01-11T15:11:02.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220744,1704985862050,-258.70748216,0.00042465,30,"2024-01-11T15:11:02.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220745,1704985862062,-241.29251784,0.00042465,30,"2024-01-11T15:11:02.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220746,1704985862071,-500.0,0.00042465,30,"2024-01-11T15:11:02.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220747,1704985862081,-500.0,0.00042465,30,"2024-01-11T15:11:02.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220748,1704985862091,-500.0,0.00042465,30,"2024-01-11T15:11:02.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220749,1704985862101,-500.0,0.00042465,30,"2024-01-11T15:11:02.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220750,1704985862111,-500.0,0.00042465,30,"2024-01-11T15:11:02.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220751,1704985862121,-500.0,0.00042465,30,"2024-01-11T15:11:02.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220752,1704985862130,-500.0,0.00042465,30,"2024-01-11T15:11:02.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220753,1704985862141,-500.0,0.00042465,30,"2024-01-11T15:11:02.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220754,1704985862151,-134.29720788,0.00042465,30,"2024-01-11T15:11:02.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220755,1704985862163,-262.41917083,0.00042465,30,"2024-01-11T15:11:02.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220756,1704985862190,-466.78739728,0.00042465,30,"2024-01-11T15:11:02.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220757,1704985862202,-136.49622401,0.00042465,30,"2024-01-11T15:11:02.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220758,1704985862211,-500.0,0.00042465,30,"2024-01-11T15:11:02.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220759,1704985862220,-236.64346956,0.00042465,30,"2024-01-11T15:11:02.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220760,1704985862233,-500.0,0.00042465,30,"2024-01-11T15:11:02.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220761,1704985862243,-500.0,0.00042465,30,"2024-01-11T15:11:02.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220762,1704985862252,-500.0,0.00042465,30,"2024-01-11T15:11:02.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220763,1704985862262,-500.0,0.00042465,30,"2024-01-11T15:11:02.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220764,1704985862270,-500.0,0.00042465,7,"2024-01-11T15:11:02.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220765,1704985862280,-574.72971188,0.00042465,30,"2024-01-11T15:11:02.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220766,1704985862289,-500.0,0.00042465,30,"2024-01-11T15:11:02.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220767,1704985862298,-500.0,0.00042465,30,"2024-01-11T15:11:02.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220768,1704985862307,-250.0,0.00042465,30,"2024-01-11T15:11:02.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220769,1704985862317,-500.0,0.00042465,30,"2024-01-11T15:11:02.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220770,1704985862326,-500.0,0.00042465,30,"2024-01-11T15:11:02.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220771,1704985862336,-500.0,0.00042465,30,"2024-01-11T15:11:02.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220772,1704985862345,-500.0,0.00042465,30,"2024-01-11T15:11:02.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220773,1704985862354,-277.37223774,0.00042465,30,"2024-01-11T15:11:02.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220774,1704985862363,-500.0,0.00042465,30,"2024-01-11T15:11:02.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220775,1704985862372,-23.31712039,0.00042465,30,"2024-01-11T15:11:02.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220776,1704985862723,-476.68287961,0.00042465,30,"2024-01-11T15:11:02.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220777,1704985862734,-500.0,0.00042465,30,"2024-01-11T15:11:02.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220778,1704985862744,-500.0,0.00042465,30,"2024-01-11T15:11:02.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220779,1704985862754,-446.19712039,0.00042465,30,"2024-01-11T15:11:02.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220780,1704985862768,-53.80287961,0.00042465,30,"2024-01-11T15:11:02.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220781,1704985862777,-491.46912039,0.00042465,30,"2024-01-11T15:11:02.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220782,1704985862827,-8.53087961,0.00042465,30,"2024-01-11T15:11:02.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220783,1704985862841,-500.0,0.00042465,30,"2024-01-11T15:11:02.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220784,1704985862851,-500.0,0.00042465,30,"2024-01-11T15:11:02.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220785,1704985862860,-500.0,0.00042465,30,"2024-01-11T15:11:02.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220786,1704985862869,-500.0,0.00042465,30,"2024-01-11T15:11:02.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220787,1704985862879,-500.0,0.00042465,30,"2024-01-11T15:11:02.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220788,1704985862888,-500.0,0.00042465,30,"2024-01-11T15:11:02.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220789,1704985862897,-500.0,0.00042465,30,"2024-01-11T15:11:02.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220790,1704985862906,-529.98482321,0.00042465,30,"2024-01-11T15:11:02.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220791,1704985862916,-500.0,0.00042465,30,"2024-01-11T15:11:02.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220792,1704985862925,-500.0,0.00042465,30,"2024-01-11T15:11:02.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220793,1704985862934,-500.0,0.00042465,30,"2024-01-11T15:11:02.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220794,1704985862944,-500.0,0.00042465,30,"2024-01-11T15:11:02.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220795,1704985862953,-500.0,0.00042465,30,"2024-01-11T15:11:02.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220796,1704985862962,-500.0,0.00042465,30,"2024-01-11T15:11:02.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220797,1704985862971,-509.76223496,0.00042465,30,"2024-01-11T15:11:02.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220798,1704985862981,-500.0,0.00042465,30,"2024-01-11T15:11:02.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220799,1704985862990,-500.0,0.00042465,30,"2024-01-11T15:11:02.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220800,1704985863175,-500.0,0.00042465,30,"2024-01-11T15:11:03.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220801,1704985863185,-500.0,0.00042465,30,"2024-01-11T15:11:03.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220802,1704985863195,-102.74671022,0.00042465,30,"2024-01-11T15:11:03.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220803,1704985863209,-304.26222052,0.00042465,30,"2024-01-11T15:11:03.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220804,1704985863218,-525.58791054,0.00042465,30,"2024-01-11T15:11:03.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220805,1704985863227,-500.0,0.00042465,30,"2024-01-11T15:11:03.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220806,1704985863239,-500.0,0.00042465,30,"2024-01-11T15:11:03.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220807,1704985863249,-500.0,0.00042465,30,"2024-01-11T15:11:03.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220808,1704985863258,-500.0,0.00042465,30,"2024-01-11T15:11:03.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220809,1704985863268,-500.0,0.00042465,30,"2024-01-11T15:11:03.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220810,1704985863277,-500.0,0.00042465,30,"2024-01-11T15:11:03.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220811,1704985863287,-500.0,0.00042465,30,"2024-01-11T15:11:03.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220812,1704985863296,-500.0,0.00042465,30,"2024-01-11T15:11:03.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220813,1704985863305,-500.0,0.00042465,30,"2024-01-11T15:11:03.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220814,1704985863317,-500.0,0.00042465,30,"2024-01-11T15:11:03.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220815,1704985863327,-500.0,0.00042465,30,"2024-01-11T15:11:03.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220816,1704985863337,-500.0,0.00042465,30,"2024-01-11T15:11:03.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220817,1704985863346,-500.0,0.00042465,30,"2024-01-11T15:11:03.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220818,1704985863356,-500.0,0.00042465,30,"2024-01-11T15:11:03.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220819,1704985863366,-500.0,0.00042465,30,"2024-01-11T15:11:03.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220820,1704985863375,-500.0,0.00042465,30,"2024-01-11T15:11:03.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220821,1704985863385,-500.0,0.00042465,30,"2024-01-11T15:11:03.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220822,1704985863394,-500.0,0.00042465,30,"2024-01-11T15:11:03.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220823,1704985863404,-500.0,0.00042465,30,"2024-01-11T15:11:03.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220824,1704985863414,-500.0,0.00042465,30,"2024-01-11T15:11:03.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220825,1704985863424,-500.0,0.00042465,30,"2024-01-11T15:11:03.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220826,1704985863433,-500.0,0.00042465,30,"2024-01-11T15:11:03.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220827,1704985863443,-500.0,0.00042465,30,"2024-01-11T15:11:03.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220828,1704985863453,-500.0,0.00042465,30,"2024-01-11T15:11:03.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220829,1704985863462,-501.43690601,0.00042465,30,"2024-01-11T15:11:03.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220830,1704985863471,-500.0,0.00042465,30,"2024-01-11T15:11:03.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220831,1704985863482,-500.0,0.00042465,30,"2024-01-11T15:11:03.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220832,1704985863492,-500.0,0.00042465,30,"2024-01-11T15:11:03.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220833,1704985863501,-500.0,0.00042465,30,"2024-01-11T15:11:03.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220834,1704985863510,-500.0,0.00042465,30,"2024-01-11T15:11:03.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220835,1704985863519,-500.0,0.00042465,30,"2024-01-11T15:11:03.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220836,1704985863528,-500.0,0.00042465,30,"2024-01-11T15:11:03.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220837,1704985863537,-500.0,0.00042465,30,"2024-01-11T15:11:03.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220838,1704985863546,-500.0,0.00042465,30,"2024-01-11T15:11:03.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220839,1704985863555,-500.0,0.00042465,30,"2024-01-11T15:11:03.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220840,1704985863564,-500.0,0.00042465,30,"2024-01-11T15:11:03.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220841,1704985863573,-500.0,0.00042465,30,"2024-01-11T15:11:03.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220842,1704985863583,-500.0,0.00042465,30,"2024-01-11T15:11:03.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220843,1704985863593,-500.0,0.00042465,30,"2024-01-11T15:11:03.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220844,1704985863602,-500.0,0.00042465,30,"2024-01-11T15:11:03.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220845,1704985863615,-526.37350978,0.00042465,30,"2024-01-11T15:11:03.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220846,1704985863625,-500.0,0.00042465,30,"2024-01-11T15:11:03.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220847,1704985863634,-500.0,0.00042465,30,"2024-01-11T15:11:03.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220848,1704985863644,-500.0,0.00042465,30,"2024-01-11T15:11:03.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220849,1704985863653,-206.11855836,0.00042465,7,"2024-01-11T15:11:03.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220850,1704985863663,-500.0,0.00042465,30,"2024-01-11T15:11:03.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220851,1704985863672,-500.0,0.00042465,30,"2024-01-11T15:11:03.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220852,1704985863681,-500.0,0.00042465,30,"2024-01-11T15:11:03.681",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220853,1704985863691,-500.0,0.00042465,30,"2024-01-11T15:11:03.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220854,1704985863701,-500.0,0.00042465,30,"2024-01-11T15:11:03.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220855,1704985863710,-500.0,0.00042465,30,"2024-01-11T15:11:03.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220856,1704985863719,-500.0,0.00042465,30,"2024-01-11T15:11:03.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220857,1704985863732,-500.0,0.00042465,30,"2024-01-11T15:11:03.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220858,1704985863743,-249.45118476,0.00042465,30,"2024-01-11T15:11:03.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220859,1704985863753,-500.0,0.00042465,30,"2024-01-11T15:11:03.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220860,1704985863763,-500.0,0.00042465,30,"2024-01-11T15:11:03.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220861,1704985863772,-513.92125424,0.00042465,30,"2024-01-11T15:11:03.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220862,1704985863781,-500.0,0.00042465,30,"2024-01-11T15:11:03.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220863,1704985863791,-500.0,0.00042465,30,"2024-01-11T15:11:03.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220864,1704985863801,-500.0,0.00042465,30,"2024-01-11T15:11:03.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220865,1704985863811,-500.0,0.00042465,30,"2024-01-11T15:11:03.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220866,1704985863821,-500.0,0.00042465,30,"2024-01-11T15:11:03.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220867,1704985863830,-484.98396882,0.00042465,30,"2024-01-11T15:11:03.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220868,1704985863840,-500.0,0.00042465,30,"2024-01-11T15:11:03.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220869,1704985863849,-500.0,0.00042465,30,"2024-01-11T15:11:03.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220870,1704985863859,-500.0,0.00042465,30,"2024-01-11T15:11:03.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220871,1704985863868,-500.0,0.00042465,30,"2024-01-11T15:11:03.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220872,1704985863877,-641.97133176,0.00042465,30,"2024-01-11T15:11:03.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220873,1704985863886,-500.0,0.00042465,30,"2024-01-11T15:11:03.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220874,1704985863895,-500.0,0.00042465,30,"2024-01-11T15:11:03.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220875,1704985863905,-500.0,0.00042465,30,"2024-01-11T15:11:03.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220876,1704985863914,-500.0,0.00042465,30,"2024-01-11T15:11:03.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220877,1704985863923,-500.0,0.00042465,30,"2024-01-11T15:11:03.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220878,1704985863932,-500.0,0.00042465,30,"2024-01-11T15:11:03.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220879,1704985863942,-500.0,0.00042465,30,"2024-01-11T15:11:03.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220880,1704985863951,-500.0,0.00042465,30,"2024-01-11T15:11:03.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220881,1704985863960,-534.7094099,0.00042465,30,"2024-01-11T15:11:03.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220882,1704985863970,-500.0,0.00042465,30,"2024-01-11T15:11:03.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220883,1704985863981,-500.0,0.00042465,30,"2024-01-11T15:11:03.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220884,1704985863992,-500.0,0.00042465,30,"2024-01-11T15:11:03.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220885,1704985864001,-513.05110984,0.00042465,30,"2024-01-11T15:11:04.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220886,1704985864012,-500.0,0.00042465,30,"2024-01-11T15:11:04.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220887,1704985864022,-500.0,0.00042465,30,"2024-01-11T15:11:04.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220888,1704985864031,-500.0,0.00042465,30,"2024-01-11T15:11:04.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220889,1704985864040,-502.43727228,0.00042465,30,"2024-01-11T15:11:04.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220890,1704985864049,-500.0,0.00042465,30,"2024-01-11T15:11:04.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220891,1704985864058,-500.0,0.00042465,30,"2024-01-11T15:11:04.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220892,1704985864067,-269.62162648,0.00042465,30,"2024-01-11T15:11:04.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220893,1704985864076,-501.75060588,0.00042465,30,"2024-01-11T15:11:04.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220894,1704985864085,-500.0,0.00042465,30,"2024-01-11T15:11:04.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220895,1704985864094,-512.02472198,0.00042465,30,"2024-01-11T15:11:04.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220896,1704985864103,-500.0,0.00042465,30,"2024-01-11T15:11:04.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220897,1704985864113,-500.0,0.00042465,30,"2024-01-11T15:11:04.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220898,1704985864122,-507.07447009,0.00042465,30,"2024-01-11T15:11:04.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220899,1704985864131,-500.0,0.00042465,30,"2024-01-11T15:11:04.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220900,1704985864141,-502.36207978,0.00042465,30,"2024-01-11T15:11:04.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220901,1704985864150,-500.0,0.00042465,30,"2024-01-11T15:11:04.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220902,1704985864158,-500.0,0.00042465,30,"2024-01-11T15:11:04.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220903,1704985864167,-200.0,0.00042465,7,"2024-01-11T15:11:04.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220904,1704985864177,-500.0,0.00042465,30,"2024-01-11T15:11:04.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220905,1704985864186,-500.0,0.00042465,30,"2024-01-11T15:11:04.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220906,1704985864195,-500.0,0.00042465,30,"2024-01-11T15:11:04.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220907,1704985864204,-500.0,0.00042465,30,"2024-01-11T15:11:04.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220908,1704985864213,-326.50306657,0.00042465,30,"2024-01-11T15:11:04.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220909,1704985864223,-500.0,0.00042465,30,"2024-01-11T15:11:04.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220910,1704985864234,-500.0,0.00042465,30,"2024-01-11T15:11:04.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220911,1704985864243,-500.0,0.00042465,30,"2024-01-11T15:11:04.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220912,1704985864252,-500.0,0.00042465,30,"2024-01-11T15:11:04.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220913,1704985864262,-500.0,0.00042465,30,"2024-01-11T15:11:04.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220914,1704985864271,-500.0,0.00042465,30,"2024-01-11T15:11:04.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220915,1704985864280,-500.0,0.00042465,30,"2024-01-11T15:11:04.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220916,1704985864289,-500.0,0.00042465,30,"2024-01-11T15:11:04.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220917,1704985864299,-500.0,0.00042465,30,"2024-01-11T15:11:04.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220918,1704985864308,-500.0,0.00042465,30,"2024-01-11T15:11:04.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220919,1704985864317,-500.0,0.00042465,30,"2024-01-11T15:11:04.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220920,1704985864326,-500.0,0.00042465,30,"2024-01-11T15:11:04.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220921,1704985864335,-500.0,0.00042465,30,"2024-01-11T15:11:04.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220922,1704985864345,-500.0,0.00042465,30,"2024-01-11T15:11:04.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220923,1704985864354,-500.0,0.00042465,30,"2024-01-11T15:11:04.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220924,1704985864364,-500.0,0.00042465,30,"2024-01-11T15:11:04.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220925,1704985864373,-500.0,0.00042465,30,"2024-01-11T15:11:04.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220926,1704985864382,-500.0,0.00042465,30,"2024-01-11T15:11:04.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220927,1704985864391,-503.0833164,0.00042465,30,"2024-01-11T15:11:04.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220928,1704985864400,-500.0,0.00042465,30,"2024-01-11T15:11:04.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220929,1704985864409,-500.0,0.00042465,30,"2024-01-11T15:11:04.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220930,1704985864418,-500.0,0.00042465,30,"2024-01-11T15:11:04.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220931,1704985864428,-500.95819876,0.00042465,30,"2024-01-11T15:11:04.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220932,1704985864437,-500.0,0.00042465,30,"2024-01-11T15:11:04.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220933,1704985864447,-500.0,0.00042465,30,"2024-01-11T15:11:04.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220934,1704985864456,-508.21310034,0.00042465,30,"2024-01-11T15:11:04.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220935,1704985864465,-500.0,0.00042465,30,"2024-01-11T15:11:04.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220936,1704985864474,-500.23835312,0.00042465,30,"2024-01-11T15:11:04.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220937,1704985864486,-500.0,0.00042465,30,"2024-01-11T15:11:04.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220938,1704985864495,-500.0,0.00042465,30,"2024-01-11T15:11:04.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220939,1704985864504,-500.0,0.00042465,30,"2024-01-11T15:11:04.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220940,1704985864513,-500.0,0.00042465,30,"2024-01-11T15:11:04.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220941,1704985864522,-319.44345436,0.00042465,30,"2024-01-11T15:11:04.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220942,1704985864531,-500.0,0.00042465,30,"2024-01-11T15:11:04.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220943,1704985864541,-500.0,0.00042465,30,"2024-01-11T15:11:04.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220944,1704985864550,-500.0,0.00042465,30,"2024-01-11T15:11:04.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220945,1704985864560,-500.0,0.00042465,30,"2024-01-11T15:11:04.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220946,1704985864569,-370.24172161,0.00042465,30,"2024-01-11T15:11:04.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220947,1704985864578,-2000.0,0.00042465,30,"2024-01-11T15:11:04.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220948,1704985864592,-500.0,0.00042465,30,"2024-01-11T15:11:04.592",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220949,1704985864602,-500.0,0.00042465,30,"2024-01-11T15:11:04.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220950,1704985864611,-500.0,0.00042465,30,"2024-01-11T15:11:04.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220951,1704985864620,-500.0,0.00042465,30,"2024-01-11T15:11:04.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220952,1704985864629,-500.0,0.00042465,30,"2024-01-11T15:11:04.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220953,1704985864638,-500.0,0.00042465,30,"2024-01-11T15:11:04.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220954,1704985864648,-500.0,0.00042465,30,"2024-01-11T15:11:04.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220955,1704985864658,-500.0,0.00042465,30,"2024-01-11T15:11:04.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220956,1704985864667,-500.0,0.00042465,30,"2024-01-11T15:11:04.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220957,1704985864677,-500.0,0.00042465,30,"2024-01-11T15:11:04.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220958,1704985864687,-500.0,0.00042465,30,"2024-01-11T15:11:04.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220959,1704985864697,-500.0,0.00042465,30,"2024-01-11T15:11:04.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220960,1704985864707,-500.0,0.00042465,30,"2024-01-11T15:11:04.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220961,1704985864717,-500.0,0.00042465,30,"2024-01-11T15:11:04.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220962,1704985864726,-500.0,0.00042465,30,"2024-01-11T15:11:04.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220963,1704985864738,-500.0,0.00042465,30,"2024-01-11T15:11:04.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220964,1704985864747,-500.0,0.00042465,30,"2024-01-11T15:11:04.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220965,1704985864757,-500.0,0.00042465,30,"2024-01-11T15:11:04.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220966,1704985864766,-500.0,0.00042465,30,"2024-01-11T15:11:04.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220967,1704985864775,-500.0,0.00042465,30,"2024-01-11T15:11:04.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220968,1704985864784,-500.0,0.00042465,30,"2024-01-11T15:11:04.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220969,1704985864794,-500.0,0.00042465,30,"2024-01-11T15:11:04.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220970,1704985864803,-500.0,0.00042465,30,"2024-01-11T15:11:04.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220971,1704985864813,-500.0,0.00042465,30,"2024-01-11T15:11:04.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220972,1704985864822,-500.0,0.00042465,30,"2024-01-11T15:11:04.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220973,1704985864832,-500.0,0.00042465,30,"2024-01-11T15:11:04.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220974,1704985864842,-500.0,0.00042465,30,"2024-01-11T15:11:04.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220975,1704985864851,-500.0,0.00042465,30,"2024-01-11T15:11:04.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220976,1704985864860,-74.55818063,0.00042465,30,"2024-01-11T15:11:04.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220977,1704985864945,-429.82099725,0.00042465,30,"2024-01-11T15:11:04.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220978,1704985864954,-413.17086382,0.00042465,30,"2024-01-11T15:11:04.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220979,1704985864966,-586.82913618,0.00042465,30,"2024-01-11T15:11:04.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220980,1704985864975,-500.0,0.00042465,30,"2024-01-11T15:11:04.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220981,1704985864986,-500.0,0.00042465,7,"2024-01-11T15:11:04.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220982,1704985864996,-500.0,0.00042465,30,"2024-01-11T15:11:04.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220983,1704985865005,-500.0,0.00042465,30,"2024-01-11T15:11:05.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220984,1704985865015,-500.0,0.00042465,30,"2024-01-11T15:11:05.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220985,1704985865025,-500.0,0.00042465,30,"2024-01-11T15:11:05.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220986,1704985865035,-500.0,0.00042465,30,"2024-01-11T15:11:05.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220987,1704985865045,-500.0,0.00042465,30,"2024-01-11T15:11:05.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220988,1704985865054,-500.0,0.00042465,30,"2024-01-11T15:11:05.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220989,1704985865064,-500.0,0.00042465,30,"2024-01-11T15:11:05.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220990,1704985865073,-500.0,0.00042465,30,"2024-01-11T15:11:05.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220991,1704985865083,-1000.0,0.00042465,2,"2024-01-11T15:11:05.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220992,1704985865092,-500.0,0.00042465,30,"2024-01-11T15:11:05.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220993,1704985865102,-500.0,0.00042465,30,"2024-01-11T15:11:05.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220994,1704985865112,-500.0,0.00042465,30,"2024-01-11T15:11:05.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220995,1704985865121,-500.0,0.00042465,30,"2024-01-11T15:11:05.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220996,1704985865131,-500.0,0.00042465,30,"2024-01-11T15:11:05.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220997,1704985865141,-500.0,0.00042465,30,"2024-01-11T15:11:05.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220998,1704985865151,-500.0,0.00042465,30,"2024-01-11T15:11:05.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311220999,1704985865161,-500.0,0.00042465,30,"2024-01-11T15:11:05.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221000,1704985865172,-500.0,0.00042465,30,"2024-01-11T15:11:05.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221001,1704985865182,-500.0,0.00042465,30,"2024-01-11T15:11:05.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221002,1704985865192,-500.0,0.00042465,11,"2024-01-11T15:11:05.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221003,1704985865202,-500.0,0.00042465,30,"2024-01-11T15:11:05.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221004,1704985865212,-506.01601451,0.00042465,30,"2024-01-11T15:11:05.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221005,1704985865222,-500.0,0.00042465,30,"2024-01-11T15:11:05.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221006,1704985865234,-500.0,0.00042465,30,"2024-01-11T15:11:05.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221007,1704985865245,-500.0,0.00042465,30,"2024-01-11T15:11:05.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221008,1704985865255,-389.69411125,0.00042465,30,"2024-01-11T15:11:05.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221009,1704985865265,-500.0,0.00042465,30,"2024-01-11T15:11:05.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221010,1704985865275,-508.66995715,0.00042465,30,"2024-01-11T15:11:05.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221011,1704985865285,-500.0,0.00042465,30,"2024-01-11T15:11:05.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221012,1704985865295,-500.0,0.00042465,30,"2024-01-11T15:11:05.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221013,1704985865305,-500.0,0.00042465,30,"2024-01-11T15:11:05.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221014,1704985865315,-500.0,0.00042465,30,"2024-01-11T15:11:05.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221015,1704985865325,-501.88260002,0.00042465,30,"2024-01-11T15:11:05.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221016,1704985865335,-500.0,0.00042465,30,"2024-01-11T15:11:05.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221017,1704985865344,-500.0,0.00042465,30,"2024-01-11T15:11:05.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221018,1704985865355,-500.0,0.00042465,30,"2024-01-11T15:11:05.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221019,1704985865365,-500.0,0.00042465,30,"2024-01-11T15:11:05.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221020,1704985865375,-500.0,0.00042465,30,"2024-01-11T15:11:05.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221021,1704985865385,-500.0,0.00042465,30,"2024-01-11T15:11:05.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221022,1704985865394,-500.0,0.00042465,30,"2024-01-11T15:11:05.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221023,1704985865404,-500.0,0.00042465,30,"2024-01-11T15:11:05.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221024,1704985865414,-500.0,0.00042465,30,"2024-01-11T15:11:05.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221025,1704985865425,-500.0,0.00042465,30,"2024-01-11T15:11:05.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221026,1704985865436,-500.0,0.00042465,30,"2024-01-11T15:11:05.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221027,1704985865446,-500.0,0.00042465,30,"2024-01-11T15:11:05.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221028,1704985865456,-500.0,0.00042465,30,"2024-01-11T15:11:05.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221029,1704985865466,-500.0,0.00042465,30,"2024-01-11T15:11:05.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221030,1704985865475,-500.0,0.00042465,30,"2024-01-11T15:11:05.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221031,1704985865487,-500.0,0.00042465,30,"2024-01-11T15:11:05.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221032,1704985865497,-500.0,0.00042465,30,"2024-01-11T15:11:05.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221033,1704985865506,-500.0,0.00042465,30,"2024-01-11T15:11:05.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221034,1704985865515,-500.0,0.00042465,30,"2024-01-11T15:11:05.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221035,1704985865525,-500.0,0.00042465,30,"2024-01-11T15:11:05.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221036,1704985865534,-500.0,0.00042465,30,"2024-01-11T15:11:05.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221037,1704985865543,-500.0,0.00042465,30,"2024-01-11T15:11:05.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221038,1704985865553,-503.92067349,0.00042465,30,"2024-01-11T15:11:05.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221039,1704985865562,-500.0,0.00042465,30,"2024-01-11T15:11:05.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221040,1704985865572,-500.0,0.00042465,30,"2024-01-11T15:11:05.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221041,1704985865581,-500.0,0.00042465,30,"2024-01-11T15:11:05.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221042,1704985865594,-528.58410657,0.00042465,30,"2024-01-11T15:11:05.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221043,1704985865604,-500.0,0.00042465,30,"2024-01-11T15:11:05.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221044,1704985865614,-500.0,0.00042465,30,"2024-01-11T15:11:05.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221045,1704985865624,-257.38014707,0.00042465,30,"2024-01-11T15:11:05.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221046,1704985865634,-500.0,0.00042465,30,"2024-01-11T15:11:05.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221047,1704985865643,-500.0,0.00042465,30,"2024-01-11T15:11:05.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221048,1704985865654,-500.0,0.00042465,30,"2024-01-11T15:11:05.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221049,1704985865664,-500.0,0.00042465,30,"2024-01-11T15:11:05.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221050,1704985865674,-500.0,0.00042465,10,"2024-01-11T15:11:05.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221051,1704985865684,-500.0,0.00042465,30,"2024-01-11T15:11:05.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221052,1704985865694,-500.0,0.00042465,30,"2024-01-11T15:11:05.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221053,1704985865703,-500.0,0.00042465,30,"2024-01-11T15:11:05.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221054,1704985865713,-500.0,0.00042465,30,"2024-01-11T15:11:05.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221055,1704985865723,-500.0,0.00042465,30,"2024-01-11T15:11:05.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221056,1704985865733,-500.0,0.00042465,30,"2024-01-11T15:11:05.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221057,1704985865743,-512.46079153,0.00042465,30,"2024-01-11T15:11:05.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221058,1704985865753,-500.0,0.00042465,30,"2024-01-11T15:11:05.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221059,1704985865763,-500.0,0.00042465,30,"2024-01-11T15:11:05.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221060,1704985865774,-561.82005085,0.00042465,30,"2024-01-11T15:11:05.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221061,1704985865784,-500.0,0.00042465,30,"2024-01-11T15:11:05.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221062,1704985865794,-500.0,0.00042465,30,"2024-01-11T15:11:05.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221063,1704985865804,-500.0,0.00042465,30,"2024-01-11T15:11:05.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221064,1704985865815,-500.0,0.00042465,30,"2024-01-11T15:11:05.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221065,1704985865824,-500.0,0.00042465,30,"2024-01-11T15:11:05.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221066,1704985865834,-500.0,0.00042465,30,"2024-01-11T15:11:05.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221067,1704985865844,-500.0,0.00042465,30,"2024-01-11T15:11:05.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221068,1704985865854,-500.0,0.00042465,30,"2024-01-11T15:11:05.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221069,1704985865864,-500.0,0.00042465,30,"2024-01-11T15:11:05.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221070,1704985865875,-524.39084615,0.00042465,30,"2024-01-11T15:11:05.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221071,1704985865885,-500.0,0.00042465,30,"2024-01-11T15:11:05.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221072,1704985865894,-500.0,0.00042465,30,"2024-01-11T15:11:05.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221073,1704985865905,-500.0,0.00042465,30,"2024-01-11T15:11:05.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221074,1704985865914,-500.0,0.00042465,30,"2024-01-11T15:11:05.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221075,1704985865924,-500.0,0.00042465,30,"2024-01-11T15:11:05.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221076,1704985865935,-500.0,0.00042465,30,"2024-01-11T15:11:05.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221077,1704985865945,-500.0,0.00042465,30,"2024-01-11T15:11:05.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221078,1704985865957,-500.0,0.00042465,30,"2024-01-11T15:11:05.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221079,1704985865968,-500.0,0.00042465,30,"2024-01-11T15:11:05.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221080,1704985865980,-500.0,0.00042465,30,"2024-01-11T15:11:05.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221081,1704985865993,-500.0,0.00042465,30,"2024-01-11T15:11:05.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221082,1704985866004,-500.0,0.00042465,30,"2024-01-11T15:11:06.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221083,1704985866015,-500.0,0.00042465,30,"2024-01-11T15:11:06.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221084,1704985866026,-500.0,0.00042465,30,"2024-01-11T15:11:06.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221085,1704985866036,-500.0,0.00042465,30,"2024-01-11T15:11:06.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221086,1704985866047,-575.78531588,0.00042465,30,"2024-01-11T15:11:06.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221087,1704985866057,-531.27867265,0.00042465,30,"2024-01-11T15:11:06.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221088,1704985866068,-500.0,0.00042465,30,"2024-01-11T15:11:06.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221089,1704985866079,-500.0,0.00042465,30,"2024-01-11T15:11:06.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221090,1704985866089,-500.0,0.00042465,30,"2024-01-11T15:11:06.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221091,1704985866099,-500.0,0.00042465,30,"2024-01-11T15:11:06.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221092,1704985866110,-500.0,0.00042465,30,"2024-01-11T15:11:06.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221093,1704985866121,-500.0,0.00042465,30,"2024-01-11T15:11:06.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221094,1704985866131,-504.06233217,0.00042465,30,"2024-01-11T15:11:06.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221095,1704985866142,-500.0,0.00042465,30,"2024-01-11T15:11:06.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221096,1704985866152,-500.0,0.00042465,30,"2024-01-11T15:11:06.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221097,1704985866162,-500.0,0.00042465,30,"2024-01-11T15:11:06.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221098,1704985866172,-500.0,0.00042465,30,"2024-01-11T15:11:06.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221099,1704985866182,-500.0,0.00042465,30,"2024-01-11T15:11:06.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221100,1704985866192,-500.0,0.00042465,30,"2024-01-11T15:11:06.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221101,1704985866202,-500.0,0.00042465,30,"2024-01-11T15:11:06.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221102,1704985866212,-222.7679261,0.00042465,30,"2024-01-11T15:11:06.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221103,1704985866222,-500.0,0.00042465,30,"2024-01-11T15:11:06.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221104,1704985866234,-500.0,0.00042465,30,"2024-01-11T15:11:06.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221105,1704985866243,-500.0,0.00042465,30,"2024-01-11T15:11:06.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221106,1704985866254,-506.97258319,0.00042465,30,"2024-01-11T15:11:06.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221107,1704985866264,-500.0,0.00042465,30,"2024-01-11T15:11:06.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221108,1704985866275,-500.0,0.00042465,30,"2024-01-11T15:11:06.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221109,1704985866285,-500.0,0.00042465,30,"2024-01-11T15:11:06.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221110,1704985866295,-500.0,0.00042465,30,"2024-01-11T15:11:06.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221111,1704985866305,-503.67879094,0.00042465,30,"2024-01-11T15:11:06.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221112,1704985866316,-500.0,0.00042465,30,"2024-01-11T15:11:06.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221113,1704985866325,-500.0,0.00042465,30,"2024-01-11T15:11:06.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221114,1704985866335,-500.0,0.00042465,30,"2024-01-11T15:11:06.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221115,1704985866346,-500.0,0.00042465,30,"2024-01-11T15:11:06.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221116,1704985866356,-500.0,0.00042465,30,"2024-01-11T15:11:06.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221117,1704985866365,-500.0,0.00042465,30,"2024-01-11T15:11:06.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221118,1704985866375,-515.85168903,0.00042465,30,"2024-01-11T15:11:06.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221119,1704985866385,-500.0,0.00042465,30,"2024-01-11T15:11:06.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221120,1704985866394,-500.0,0.00042465,2,"2024-01-11T15:11:06.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221121,1704985866404,-500.0,0.00042465,30,"2024-01-11T15:11:06.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221122,1704985866414,-500.0,0.00042465,30,"2024-01-11T15:11:06.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221123,1704985866423,-500.0,0.00042465,30,"2024-01-11T15:11:06.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221124,1704985866433,-500.0,0.00042465,30,"2024-01-11T15:11:06.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221125,1704985866443,-611.00707422,0.00042465,30,"2024-01-11T15:11:06.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221126,1704985866452,-500.0,0.00042465,30,"2024-01-11T15:11:06.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221127,1704985866462,-500.0,0.00042465,30,"2024-01-11T15:11:06.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221128,1704985866471,-500.0,0.00042465,30,"2024-01-11T15:11:06.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221129,1704985866483,-500.0,0.00042465,30,"2024-01-11T15:11:06.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221130,1704985866492,-500.0,0.00042465,30,"2024-01-11T15:11:06.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221131,1704985866502,-233.67496317,0.00042465,30,"2024-01-11T15:11:06.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221132,1704985866512,-500.0,0.00042465,30,"2024-01-11T15:11:06.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221133,1704985866521,-500.0,0.00042465,30,"2024-01-11T15:11:06.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221134,1704985866531,-500.0,0.00042465,30,"2024-01-11T15:11:06.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221135,1704985866540,-500.0,0.00042465,30,"2024-01-11T15:11:06.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221136,1704985866550,-500.0,0.00042465,30,"2024-01-11T15:11:06.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221137,1704985866560,-530.03508446,0.00042465,30,"2024-01-11T15:11:06.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221138,1704985866569,-1000.0,0.00042465,10,"2024-01-11T15:11:06.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221139,1704985866579,-500.0,0.00042465,30,"2024-01-11T15:11:06.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221140,1704985866594,-242.58459163,0.00042465,30,"2024-01-11T15:11:06.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221141,1704985866604,-500.0,0.00042465,30,"2024-01-11T15:11:06.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221142,1704985866614,-500.0,0.00042465,30,"2024-01-11T15:11:06.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221143,1704985866625,-500.0,0.00042465,30,"2024-01-11T15:11:06.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221144,1704985866635,-500.0,0.00042465,30,"2024-01-11T15:11:06.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221145,1704985866645,-500.0,0.00042465,30,"2024-01-11T15:11:06.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221146,1704985866655,-500.0,0.00042465,30,"2024-01-11T15:11:06.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221147,1704985866664,-500.0,0.00042465,30,"2024-01-11T15:11:06.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221148,1704985866674,-500.0,0.00042465,30,"2024-01-11T15:11:06.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221149,1704985866684,-199.94711252,0.00042465,30,"2024-01-11T15:11:06.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221150,1704985866694,-500.0,0.00042465,2,"2024-01-11T15:11:06.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221151,1704985866704,-500.0,0.00042465,2,"2024-01-11T15:11:06.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221152,1704985866714,-500.0,0.00042465,2,"2024-01-11T15:11:06.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221153,1704985866725,-500.0,0.00042465,2,"2024-01-11T15:11:06.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221154,1704985866737,-500.0,0.00042465,30,"2024-01-11T15:11:06.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221155,1704985866747,-500.0,0.00042465,30,"2024-01-11T15:11:06.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221156,1704985866757,-500.0,0.00042465,30,"2024-01-11T15:11:06.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221157,1704985866767,-500.0,0.00042465,2,"2024-01-11T15:11:06.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221158,1704985866776,-500.0,0.00042465,30,"2024-01-11T15:11:06.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221159,1704985866933,-500.0,0.00042465,2,"2024-01-11T15:11:06.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221160,1704985866943,-500.0,0.00042465,2,"2024-01-11T15:11:06.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221161,1704985866953,-500.0,0.00042465,30,"2024-01-11T15:11:06.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221162,1704985866963,-500.0,0.00042465,30,"2024-01-11T15:11:06.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221163,1704985866972,-500.0,0.00042465,2,"2024-01-11T15:11:06.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221164,1704985866983,-500.0,0.00042465,30,"2024-01-11T15:11:06.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221165,1704985866992,-500.0,0.00042465,2,"2024-01-11T15:11:06.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221166,1704985867002,-539.24996226,0.00042465,30,"2024-01-11T15:11:07.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221167,1704985867011,-500.0,0.00042465,2,"2024-01-11T15:11:07.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221168,1704985867020,-500.0,0.00042465,2,"2024-01-11T15:11:07.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221169,1704985867029,-500.0,0.00042465,30,"2024-01-11T15:11:07.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221170,1704985867038,-500.0,0.00042465,30,"2024-01-11T15:11:07.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221171,1704985867048,-500.0,0.00042465,30,"2024-01-11T15:11:07.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221172,1704985867057,-285.70541475,0.00042465,30,"2024-01-11T15:11:07.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221173,1704985867067,-500.0,0.00042465,30,"2024-01-11T15:11:07.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221174,1704985867076,-500.0,0.00042465,30,"2024-01-11T15:11:07.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221175,1704985867086,-500.0,0.00042465,30,"2024-01-11T15:11:07.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221176,1704985867095,-500.0,0.00042465,30,"2024-01-11T15:11:07.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221177,1704985867104,-500.0,0.00042465,30,"2024-01-11T15:11:07.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221178,1704985867114,-500.0,0.00042465,30,"2024-01-11T15:11:07.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221179,1704985867124,-500.0,0.00042465,30,"2024-01-11T15:11:07.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221180,1704985867133,-500.0,0.00042465,30,"2024-01-11T15:11:07.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221181,1704985867143,-1000.0,0.00042465,2,"2024-01-11T15:11:07.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221182,1704985867153,-500.0,0.00042465,30,"2024-01-11T15:11:07.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221183,1704985867163,-500.0,0.00042465,30,"2024-01-11T15:11:07.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221184,1704985867173,-500.0,0.00042465,30,"2024-01-11T15:11:07.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221185,1704985867183,-300.0,0.00042465,30,"2024-01-11T15:11:07.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221186,1704985867192,-500.0,0.00042465,30,"2024-01-11T15:11:07.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221187,1704985867202,-500.0,0.00042465,30,"2024-01-11T15:11:07.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221188,1704985867212,-500.0,0.00042465,30,"2024-01-11T15:11:07.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221189,1704985867222,-500.0,0.00042465,30,"2024-01-11T15:11:07.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221190,1704985867233,-500.0,0.00042465,30,"2024-01-11T15:11:07.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221191,1704985867242,-284.59181985,0.00042465,30,"2024-01-11T15:11:07.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221192,1704985867251,-500.0,0.00042465,7,"2024-01-11T15:11:07.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221193,1704985867261,-500.0,0.00042465,30,"2024-01-11T15:11:07.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221194,1704985867270,-500.0,0.00042465,30,"2024-01-11T15:11:07.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221195,1704985867280,-500.0,0.00042465,30,"2024-01-11T15:11:07.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221196,1704985867290,-500.0,0.00042465,30,"2024-01-11T15:11:07.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221197,1704985867299,-500.0,0.00042465,30,"2024-01-11T15:11:07.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221198,1704985867309,-538.3048701,0.00042465,30,"2024-01-11T15:11:07.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221199,1704985867318,-500.0,0.00042465,30,"2024-01-11T15:11:07.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221200,1704985867328,-500.0,0.00042465,30,"2024-01-11T15:11:07.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221201,1704985867338,-500.0,0.00042465,30,"2024-01-11T15:11:07.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221202,1704985867348,-500.0,0.00042465,30,"2024-01-11T15:11:07.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221203,1704985867358,-500.0,0.00042465,30,"2024-01-11T15:11:07.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221204,1704985867369,-500.0,0.00042465,30,"2024-01-11T15:11:07.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221205,1704985867379,-231.69229538,0.00042465,30,"2024-01-11T15:11:07.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221206,1704985867389,-500.0,0.00042465,30,"2024-01-11T15:11:07.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221207,1704985867399,-500.0,0.00042465,30,"2024-01-11T15:11:07.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221208,1704985867408,-500.0,0.00042465,30,"2024-01-11T15:11:07.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221209,1704985867418,-500.0,0.00042465,30,"2024-01-11T15:11:07.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221210,1704985867428,-500.0,0.00042465,30,"2024-01-11T15:11:07.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221211,1704985867438,-500.0,0.00042465,30,"2024-01-11T15:11:07.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221212,1704985867448,-500.0,0.00042465,30,"2024-01-11T15:11:07.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221213,1704985867458,-500.0,0.00042465,30,"2024-01-11T15:11:07.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221214,1704985867468,-500.0,0.00042465,30,"2024-01-11T15:11:07.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221215,1704985867478,-500.0,0.00042465,30,"2024-01-11T15:11:07.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221216,1704985867493,-500.0,0.00042465,30,"2024-01-11T15:11:07.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221217,1704985867504,-500.0,0.00042465,30,"2024-01-11T15:11:07.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221218,1704985867514,-500.0,0.00042465,30,"2024-01-11T15:11:07.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221219,1704985867524,-507.23473907,0.00042465,30,"2024-01-11T15:11:07.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221220,1704985867534,-500.0,0.00042465,30,"2024-01-11T15:11:07.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221221,1704985867544,-500.0,0.00042465,30,"2024-01-11T15:11:07.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221222,1704985867554,-500.0,0.00042465,30,"2024-01-11T15:11:07.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221223,1704985867565,-500.0,0.00042465,30,"2024-01-11T15:11:07.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221224,1704985867576,-500.0,0.00042465,30,"2024-01-11T15:11:07.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221225,1704985867589,-500.0,0.00042465,30,"2024-01-11T15:11:07.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221226,1704985867600,-500.0,0.00042465,30,"2024-01-11T15:11:07.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221227,1704985867610,-500.0,0.00042465,30,"2024-01-11T15:11:07.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221228,1704985867620,-617.95692001,0.00042465,30,"2024-01-11T15:11:07.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221229,1704985867631,-500.0,0.00042465,30,"2024-01-11T15:11:07.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221230,1704985867641,-500.0,0.00042465,30,"2024-01-11T15:11:07.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221231,1704985867652,-500.0,0.00042465,30,"2024-01-11T15:11:07.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221232,1704985867662,-500.0,0.00042465,30,"2024-01-11T15:11:07.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221233,1704985867673,-500.0,0.00042465,30,"2024-01-11T15:11:07.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221234,1704985867683,-500.0,0.00042465,30,"2024-01-11T15:11:07.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221235,1704985867694,-1000.0,0.00042465,14,"2024-01-11T15:11:07.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221236,1704985867704,-500.0,0.00042465,30,"2024-01-11T15:11:07.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221237,1704985867713,-500.0,0.00042465,30,"2024-01-11T15:11:07.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221238,1704985867723,-500.0,0.00042465,30,"2024-01-11T15:11:07.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221239,1704985867735,-500.0,0.00042465,30,"2024-01-11T15:11:07.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221240,1704985867744,-500.0,0.00042465,30,"2024-01-11T15:11:07.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221241,1704985867754,-500.0,0.00042465,30,"2024-01-11T15:11:07.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221242,1704985867764,-500.0,0.00042465,30,"2024-01-11T15:11:07.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221243,1704985867774,-500.0,0.00042465,30,"2024-01-11T15:11:07.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221244,1704985867783,-500.0,0.00042465,30,"2024-01-11T15:11:07.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221245,1704985867794,-500.0,0.00042465,30,"2024-01-11T15:11:07.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221246,1704985867804,-500.0,0.00042465,30,"2024-01-11T15:11:07.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221247,1704985867814,-500.0,0.00042465,30,"2024-01-11T15:11:07.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221248,1704985867824,-500.0,0.00042465,30,"2024-01-11T15:11:07.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221249,1704985867833,-500.0,0.00042465,30,"2024-01-11T15:11:07.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221250,1704985867843,-500.0,0.00042465,30,"2024-01-11T15:11:07.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221251,1704985867853,-500.0,0.00042465,30,"2024-01-11T15:11:07.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221252,1704985867863,-1195.59,0.00042465,30,"2024-01-11T15:11:07.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221253,1704985867873,-1195.59,0.00042465,30,"2024-01-11T15:11:07.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221254,1704985867883,-500.0,0.00042465,30,"2024-01-11T15:11:07.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221255,1704985867893,-1195.59,0.00042465,30,"2024-01-11T15:11:07.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221256,1704985867903,-1195.59,0.00042465,30,"2024-01-11T15:11:07.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221257,1704985867913,-1195.59,0.00042465,30,"2024-01-11T15:11:07.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221258,1704985867922,-1195.59,0.00042465,30,"2024-01-11T15:11:07.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221259,1704985867932,-1195.59,0.00042465,30,"2024-01-11T15:11:07.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221260,1704985867941,-1195.59,0.00042465,30,"2024-01-11T15:11:07.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221261,1704985867951,-1195.59,0.00042465,30,"2024-01-11T15:11:07.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221262,1704985867962,-500.0,0.00042465,30,"2024-01-11T15:11:07.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221263,1704985867972,-500.0,0.00042465,30,"2024-01-11T15:11:07.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221264,1704985867984,-1195.59,0.00042465,30,"2024-01-11T15:11:07.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221265,1704985867994,-1195.59,0.00042465,30,"2024-01-11T15:11:07.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221266,1704985868003,-500.0,0.00042465,30,"2024-01-11T15:11:08.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221267,1704985868013,-500.0,0.00042465,30,"2024-01-11T15:11:08.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221268,1704985868023,-1195.59,0.00042465,30,"2024-01-11T15:11:08.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221269,1704985868032,-1195.59,0.00042465,30,"2024-01-11T15:11:08.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221270,1704985868042,-1195.59,0.00042465,30,"2024-01-11T15:11:08.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221271,1704985868051,-1195.59,0.00042465,30,"2024-01-11T15:11:08.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221272,1704985868060,-1195.59,0.00042465,30,"2024-01-11T15:11:08.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221273,1704985868070,-500.0,0.00042465,30,"2024-01-11T15:11:08.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221274,1704985868079,-500.0,0.00042465,30,"2024-01-11T15:11:08.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221275,1704985868089,-1195.59,0.00042465,30,"2024-01-11T15:11:08.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221276,1704985868099,-500.0,0.00042465,30,"2024-01-11T15:11:08.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221277,1704985868109,-500.0,0.00042465,30,"2024-01-11T15:11:08.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221278,1704985868118,-1195.59,0.00042465,30,"2024-01-11T15:11:08.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221279,1704985868128,-1195.59,0.00042465,30,"2024-01-11T15:11:08.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221280,1704985868138,-1195.59,0.00042465,30,"2024-01-11T15:11:08.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221281,1704985868148,-500.0,0.00042465,30,"2024-01-11T15:11:08.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221282,1704985868158,-500.0,0.00042465,30,"2024-01-11T15:11:08.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221283,1704985868168,-500.0,0.00042465,30,"2024-01-11T15:11:08.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221284,1704985868178,-1195.59,0.00042465,30,"2024-01-11T15:11:08.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221285,1704985868188,-500.0,0.00042465,30,"2024-01-11T15:11:08.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221286,1704985868198,-1195.59,0.00042465,30,"2024-01-11T15:11:08.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221287,1704985868208,-1195.59,0.00042465,30,"2024-01-11T15:11:08.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221288,1704985868217,-500.0,0.00042465,30,"2024-01-11T15:11:08.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221289,1704985868226,-1195.6320192,0.00042465,30,"2024-01-11T15:11:08.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221290,1704985868238,-500.0,0.00042465,30,"2024-01-11T15:11:08.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221291,1704985868248,-500.0,0.00042465,30,"2024-01-11T15:11:08.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221292,1704985868258,-509.79529327,0.00042465,30,"2024-01-11T15:11:08.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221293,1704985868268,-500.0,0.00042465,30,"2024-01-11T15:11:08.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221294,1704985868277,-500.0,0.00042465,30,"2024-01-11T15:11:08.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221295,1704985868287,-500.0,0.00042465,30,"2024-01-11T15:11:08.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221296,1704985868298,-500.0,0.00042465,30,"2024-01-11T15:11:08.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221297,1704985868308,-500.0,0.00042465,30,"2024-01-11T15:11:08.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221298,1704985868319,-500.0,0.00042465,30,"2024-01-11T15:11:08.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221299,1704985868329,-500.0,0.00042465,30,"2024-01-11T15:11:08.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221300,1704985868340,-500.0,0.00042465,30,"2024-01-11T15:11:08.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221301,1704985868351,-500.0,0.00042465,30,"2024-01-11T15:11:08.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221302,1704985868361,-500.0,0.00042465,30,"2024-01-11T15:11:08.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221303,1704985868371,-500.0,0.00042465,30,"2024-01-11T15:11:08.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221304,1704985868381,-500.0,0.00042465,30,"2024-01-11T15:11:08.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221305,1704985868391,-500.0,0.00042465,30,"2024-01-11T15:11:08.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221306,1704985868403,-500.0,0.00042465,30,"2024-01-11T15:11:08.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221307,1704985868414,-500.0,0.00042465,30,"2024-01-11T15:11:08.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221308,1704985868424,-500.0,0.00042465,30,"2024-01-11T15:11:08.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221309,1704985868434,-500.0,0.00042465,30,"2024-01-11T15:11:08.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221310,1704985868444,-500.0,0.00042465,30,"2024-01-11T15:11:08.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221311,1704985868454,-500.0,0.00042465,30,"2024-01-11T15:11:08.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221312,1704985868464,-500.0,0.00042465,30,"2024-01-11T15:11:08.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221313,1704985868474,-500.0,0.00042465,30,"2024-01-11T15:11:08.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221314,1704985868489,-500.0,0.00042465,30,"2024-01-11T15:11:08.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221315,1704985868499,-500.0,0.00042465,30,"2024-01-11T15:11:08.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221316,1704985868510,-500.0,0.00042465,30,"2024-01-11T15:11:08.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221317,1704985868520,-500.0,0.00042465,30,"2024-01-11T15:11:08.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221318,1704985868529,-500.0,0.00042465,30,"2024-01-11T15:11:08.529",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221319,1704985868539,-500.0,0.00042465,30,"2024-01-11T15:11:08.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221320,1704985868548,-500.0,0.00042465,30,"2024-01-11T15:11:08.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221321,1704985868558,-500.0,0.00042465,30,"2024-01-11T15:11:08.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221322,1704985868567,-500.0,0.00042465,30,"2024-01-11T15:11:08.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221323,1704985868576,-500.0,0.00042465,30,"2024-01-11T15:11:08.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221324,1704985868589,-298.05296871,0.00042465,30,"2024-01-11T15:11:08.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221325,1704985868598,-500.0,0.00042465,30,"2024-01-11T15:11:08.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221326,1704985868607,-500.0,0.00042465,30,"2024-01-11T15:11:08.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221327,1704985868617,-500.0,0.00042465,30,"2024-01-11T15:11:08.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221328,1704985868626,-500.0,0.00042465,30,"2024-01-11T15:11:08.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221329,1704985868635,-500.0,0.00042465,30,"2024-01-11T15:11:08.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221330,1704985868645,-500.0,0.00042465,30,"2024-01-11T15:11:08.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221331,1704985868655,-500.0,0.00042465,30,"2024-01-11T15:11:08.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221332,1704985868665,-500.0,0.00042465,30,"2024-01-11T15:11:08.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221333,1704985868675,-500.0,0.00042465,30,"2024-01-11T15:11:08.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221334,1704985868684,-500.0,0.00042465,30,"2024-01-11T15:11:08.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221335,1704985868694,-500.0,0.00042465,30,"2024-01-11T15:11:08.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221336,1704985868704,-500.0,0.00042465,30,"2024-01-11T15:11:08.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221337,1704985868714,-507.43853305,0.00042465,30,"2024-01-11T15:11:08.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221338,1704985868724,-500.0,0.00042465,30,"2024-01-11T15:11:08.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221339,1704985868737,-500.0,0.00042465,30,"2024-01-11T15:11:08.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221340,1704985868747,-500.0,0.00042465,30,"2024-01-11T15:11:08.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221341,1704985868757,-500.0,0.00042465,30,"2024-01-11T15:11:08.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221342,1704985868767,-500.0,0.00042465,30,"2024-01-11T15:11:08.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221343,1704985868777,-500.0,0.00042465,30,"2024-01-11T15:11:08.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221344,1704985868787,-500.0,0.00042465,30,"2024-01-11T15:11:08.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221345,1704985868796,-500.0,0.00042465,30,"2024-01-11T15:11:08.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221346,1704985868806,-500.0,0.00042465,30,"2024-01-11T15:11:08.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221347,1704985868815,-500.0,0.00042465,30,"2024-01-11T15:11:08.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221348,1704985868825,-500.0,0.00042465,30,"2024-01-11T15:11:08.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221349,1704985868834,-500.0,0.00042465,30,"2024-01-11T15:11:08.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221350,1704985868843,-202.02090746,0.00042465,30,"2024-01-11T15:11:08.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221351,1704985868852,-500.0,0.00042465,30,"2024-01-11T15:11:08.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221352,1704985868862,-500.0,0.00042465,30,"2024-01-11T15:11:08.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221353,1704985868871,-500.0,0.00042465,30,"2024-01-11T15:11:08.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221354,1704985868880,-500.0,0.00042465,30,"2024-01-11T15:11:08.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221355,1704985868889,-500.0,0.00042465,30,"2024-01-11T15:11:08.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221356,1704985868899,-500.0,0.00042465,30,"2024-01-11T15:11:08.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221357,1704985868908,-500.0,0.00042465,30,"2024-01-11T15:11:08.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221358,1704985868918,-500.0,0.00042465,30,"2024-01-11T15:11:08.918",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221359,1704985868927,-500.0,0.00042465,30,"2024-01-11T15:11:08.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221360,1704985868936,-500.0,0.00042465,30,"2024-01-11T15:11:08.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221361,1704985868947,-500.0,0.00042465,30,"2024-01-11T15:11:08.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221362,1704985868956,-500.0,0.00042465,30,"2024-01-11T15:11:08.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221363,1704985868965,-500.0,0.00042465,30,"2024-01-11T15:11:08.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221364,1704985868974,-500.0,0.00042465,30,"2024-01-11T15:11:08.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221365,1704985868986,-500.0,0.00042465,30,"2024-01-11T15:11:08.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221366,1704985868995,-500.0,0.00042465,30,"2024-01-11T15:11:08.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221367,1704985869005,-500.0,0.00042465,30,"2024-01-11T15:11:09.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221368,1704985869014,-500.0,0.00042465,30,"2024-01-11T15:11:09.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221369,1704985869023,-500.0,0.00042465,30,"2024-01-11T15:11:09.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221370,1704985869032,-500.0,0.00042465,30,"2024-01-11T15:11:09.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221371,1704985869041,-500.0,0.00042465,30,"2024-01-11T15:11:09.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221372,1704985869051,-276.20446506,0.00042465,30,"2024-01-11T15:11:09.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221373,1704985869102,-223.79553494,0.00042465,30,"2024-01-11T15:11:09.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221374,1704985869110,-500.0,0.00042465,30,"2024-01-11T15:11:09.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221375,1704985869119,-500.0,0.00042465,30,"2024-01-11T15:11:09.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221376,1704985869129,-500.0,0.00042465,30,"2024-01-11T15:11:09.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221377,1704985869138,-605.58709502,0.00042465,30,"2024-01-11T15:11:09.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221378,1704985869147,-349.26396996,0.00042465,30,"2024-01-11T15:11:09.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221379,1704985869158,-150.73603004,0.00042465,30,"2024-01-11T15:11:09.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221380,1704985869168,-500.0,0.00042465,30,"2024-01-11T15:11:09.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221381,1704985869178,-500.0,0.00042465,30,"2024-01-11T15:11:09.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221382,1704985869187,-500.0,0.00042465,30,"2024-01-11T15:11:09.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221383,1704985869196,-500.0,0.00042465,30,"2024-01-11T15:11:09.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221384,1704985869205,-500.0,0.00042465,30,"2024-01-11T15:11:09.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221385,1704985869214,-500.0,0.00042465,30,"2024-01-11T15:11:09.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221386,1704985869223,-500.0,0.00042465,5,"2024-01-11T15:11:09.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221387,1704985869236,-500.0,0.00042465,30,"2024-01-11T15:11:09.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221388,1704985869245,-500.0,0.00042465,30,"2024-01-11T15:11:09.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221389,1704985869254,-500.0,0.00042465,30,"2024-01-11T15:11:09.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221390,1704985869264,-500.0,0.00042465,30,"2024-01-11T15:11:09.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221391,1704985869275,-500.0,0.00042465,30,"2024-01-11T15:11:09.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221392,1704985869284,-500.0,0.00042465,30,"2024-01-11T15:11:09.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221393,1704985869293,-238.74426285,0.00042465,30,"2024-01-11T15:11:09.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221394,1704985869308,-261.25573715,0.00042465,30,"2024-01-11T15:11:09.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221395,1704985869317,-500.0,0.00042465,30,"2024-01-11T15:11:09.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221396,1704985869326,-500.0,0.00042465,30,"2024-01-11T15:11:09.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221397,1704985869336,-500.0,0.00042465,30,"2024-01-11T15:11:09.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221398,1704985869345,-500.0,0.00042465,30,"2024-01-11T15:11:09.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221399,1704985869354,-500.0,0.00042465,7,"2024-01-11T15:11:09.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221400,1704985869363,-500.0,0.00042465,30,"2024-01-11T15:11:09.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221401,1704985869372,-500.0,0.00042465,30,"2024-01-11T15:11:09.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221402,1704985869381,-500.0,0.00042465,2,"2024-01-11T15:11:09.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221403,1704985869389,-500.0,0.00042465,30,"2024-01-11T15:11:09.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221404,1704985869398,-500.0,0.00042465,30,"2024-01-11T15:11:09.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221405,1704985869407,-500.0,0.00042465,30,"2024-01-11T15:11:09.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221406,1704985869416,-510.14487033,0.00042465,30,"2024-01-11T15:11:09.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221407,1704985869426,-182.27439252,0.00042465,30,"2024-01-11T15:11:09.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221408,1704985869446,-317.72560748,0.00042465,30,"2024-01-11T15:11:09.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221409,1704985869455,-500.0,0.00042465,2,"2024-01-11T15:11:09.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221410,1704985869463,-500.0,0.00042465,30,"2024-01-11T15:11:09.463",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221411,1704985869473,-500.0,0.00042465,30,"2024-01-11T15:11:09.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221412,1704985869485,-500.0,0.00042465,30,"2024-01-11T15:11:09.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221413,1704985869495,-500.0,0.00042465,30,"2024-01-11T15:11:09.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221414,1704985869504,-500.0,0.00042465,30,"2024-01-11T15:11:09.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221415,1704985869513,-410.97613943,0.00042465,30,"2024-01-11T15:11:09.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221416,1704985869526,-89.02386057,0.00042465,30,"2024-01-11T15:11:09.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221417,1704985869535,-500.0,0.00042465,30,"2024-01-11T15:11:09.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221418,1704985869544,-500.0,0.00042465,30,"2024-01-11T15:11:09.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221419,1704985869554,-33.26920896,0.00042465,30,"2024-01-11T15:11:09.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221420,1704985869565,-461.71552983,0.00042465,30,"2024-01-11T15:11:09.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221421,1704985869578,-289.08526121,0.00042465,30,"2024-01-11T15:11:09.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221422,1704985869594,-500.0,0.00042465,30,"2024-01-11T15:11:09.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221423,1704985869603,-13.08204759,0.00042465,30,"2024-01-11T15:11:09.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221424,1704985869616,-486.91795241,0.00042465,30,"2024-01-11T15:11:09.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221425,1704985869626,-500.0,0.00042465,30,"2024-01-11T15:11:09.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221426,1704985869635,-500.0,0.00042465,7,"2024-01-11T15:11:09.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221427,1704985869645,-500.0,0.00042465,30,"2024-01-11T15:11:09.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221428,1704985869654,-500.0,0.00042465,30,"2024-01-11T15:11:09.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221429,1704985869663,-500.0,0.00042465,30,"2024-01-11T15:11:09.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221430,1704985869673,-500.0,0.00042465,30,"2024-01-11T15:11:09.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221431,1704985869682,-500.0,0.00042465,30,"2024-01-11T15:11:09.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221432,1704985869692,-500.0,0.00042465,30,"2024-01-11T15:11:09.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221433,1704985869701,-500.0,0.00042465,7,"2024-01-11T15:11:09.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221434,1704985869712,-171.62052643,0.00042465,2,"2024-01-11T15:11:09.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221435,1704985869721,-500.0,0.00042465,30,"2024-01-11T15:11:09.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221436,1704985869730,-500.0,0.00042465,30,"2024-01-11T15:11:09.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221437,1704985869745,-500.0,0.00042465,30,"2024-01-11T15:11:09.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221438,1704985869755,-500.0,0.00042465,30,"2024-01-11T15:11:09.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221439,1704985869765,-583.13109566,0.00042465,30,"2024-01-11T15:11:09.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221440,1704985869775,-500.0,0.00042465,30,"2024-01-11T15:11:09.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221441,1704985869785,-500.0,0.00042465,30,"2024-01-11T15:11:09.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221442,1704985869794,-500.0,0.00042465,30,"2024-01-11T15:11:09.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221443,1704985869804,-500.0,0.00042465,30,"2024-01-11T15:11:09.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221444,1704985869814,-500.0,0.00042465,30,"2024-01-11T15:11:09.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221445,1704985869823,-500.0,0.00042465,30,"2024-01-11T15:11:09.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221446,1704985869833,-163.58793596,0.00042465,2,"2024-01-11T15:11:09.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221447,1704985869843,-500.0,0.00042465,30,"2024-01-11T15:11:09.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221448,1704985869852,-500.0,0.00042465,30,"2024-01-11T15:11:09.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221449,1704985869862,-500.0,0.00042465,30,"2024-01-11T15:11:09.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221450,1704985869871,-500.0,0.00042465,30,"2024-01-11T15:11:09.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221451,1704985869880,-500.0,0.00042465,30,"2024-01-11T15:11:09.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221452,1704985869890,-500.0,0.00042465,30,"2024-01-11T15:11:09.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221453,1704985869900,-500.0,0.00042465,30,"2024-01-11T15:11:09.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221454,1704985869909,-500.0,0.00042465,30,"2024-01-11T15:11:09.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221455,1704985869919,-500.0,0.00042465,30,"2024-01-11T15:11:09.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221456,1704985869929,-500.0,0.00042465,30,"2024-01-11T15:11:09.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221457,1704985869939,-500.0,0.00042465,30,"2024-01-11T15:11:09.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221458,1704985869949,-500.0,0.00042465,30,"2024-01-11T15:11:09.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221459,1704985869959,-500.0,0.00042465,30,"2024-01-11T15:11:09.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221460,1704985869968,-506.96887137,0.00042465,30,"2024-01-11T15:11:09.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221461,1704985869977,-500.0,0.00042465,30,"2024-01-11T15:11:09.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221462,1704985869990,-500.0,0.00042465,30,"2024-01-11T15:11:09.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221463,1704985870000,-500.0,0.00042465,30,"2024-01-11T15:11:10.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221464,1704985870009,-500.0,0.00042465,30,"2024-01-11T15:11:10.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221465,1704985870019,-500.0,0.00042465,30,"2024-01-11T15:11:10.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221466,1704985870029,-500.0,0.00042465,30,"2024-01-11T15:11:10.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221467,1704985870039,-174.24650383,0.00042465,30,"2024-01-11T15:11:10.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221468,1704985870049,-500.0,0.00042465,30,"2024-01-11T15:11:10.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221469,1704985870058,-502.74909202,0.00042465,30,"2024-01-11T15:11:10.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221470,1704985870067,-500.0,0.00042465,30,"2024-01-11T15:11:10.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221471,1704985870077,-500.0,0.00042465,30,"2024-01-11T15:11:10.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221472,1704985870087,-500.0,0.00042465,30,"2024-01-11T15:11:10.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221473,1704985870096,-500.0,0.00042465,30,"2024-01-11T15:11:10.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221474,1704985870106,-500.0,0.00042465,30,"2024-01-11T15:11:10.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221475,1704985870116,-500.0,0.00042465,30,"2024-01-11T15:11:10.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221476,1704985870126,-509.61005557,0.00042465,30,"2024-01-11T15:11:10.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221477,1704985870135,-500.0,0.00042465,30,"2024-01-11T15:11:10.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221478,1704985870145,-518.32051769,0.00042465,30,"2024-01-11T15:11:10.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221479,1704985870155,-500.0,0.00042465,30,"2024-01-11T15:11:10.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221480,1704985870165,-500.0,0.00042465,30,"2024-01-11T15:11:10.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221481,1704985870175,-500.0,0.00042465,30,"2024-01-11T15:11:10.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221482,1704985870185,-500.0,0.00042465,30,"2024-01-11T15:11:10.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221483,1704985870195,-500.0,0.00042465,30,"2024-01-11T15:11:10.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221484,1704985870205,-500.0,0.00042465,30,"2024-01-11T15:11:10.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221485,1704985870216,-500.0,0.00042465,30,"2024-01-11T15:11:10.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221486,1704985870228,-500.0,0.00042465,30,"2024-01-11T15:11:10.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221487,1704985870241,-500.0,0.00042465,30,"2024-01-11T15:11:10.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221488,1704985870251,-500.0,0.00042465,30,"2024-01-11T15:11:10.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221489,1704985870261,-500.0,0.00042465,30,"2024-01-11T15:11:10.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221490,1704985870271,-500.0,0.00042465,30,"2024-01-11T15:11:10.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221491,1704985870281,-500.0,0.00042465,30,"2024-01-11T15:11:10.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221492,1704985870291,-500.0,0.00042465,30,"2024-01-11T15:11:10.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221493,1704985870309,-500.0,0.00042465,30,"2024-01-11T15:11:10.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221494,1704985870461,-445.74420889,0.00042465,30,"2024-01-11T15:11:10.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221495,1704985870471,-500.0,0.00042465,30,"2024-01-11T15:11:10.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221496,1704985870485,-500.0,0.00042465,30,"2024-01-11T15:11:10.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221497,1704985870496,-500.0,0.00042465,30,"2024-01-11T15:11:10.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221498,1704985870506,-500.0,0.00042465,30,"2024-01-11T15:11:10.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221499,1704985870516,-509.60610214,0.00042465,30,"2024-01-11T15:11:10.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221500,1704985870526,-500.0,0.00042465,30,"2024-01-11T15:11:10.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221501,1704985870536,-500.0,0.00042465,30,"2024-01-11T15:11:10.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221502,1704985870546,-500.0,0.00042465,30,"2024-01-11T15:11:10.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221503,1704985870556,-500.0,0.00042465,30,"2024-01-11T15:11:10.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221504,1704985870566,-500.0,0.00042465,30,"2024-01-11T15:11:10.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221505,1704985870575,-500.0,0.00042465,30,"2024-01-11T15:11:10.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221506,1704985870586,-500.0,0.00042465,30,"2024-01-11T15:11:10.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221507,1704985870597,-500.0,0.00042465,30,"2024-01-11T15:11:10.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221508,1704985870607,-500.0,0.00042465,30,"2024-01-11T15:11:10.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221509,1704985870616,-500.0,0.00042465,30,"2024-01-11T15:11:10.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221510,1704985870626,-500.0,0.00042465,30,"2024-01-11T15:11:10.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221511,1704985870636,-500.0,0.00042465,30,"2024-01-11T15:11:10.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221512,1704985870645,-500.0,0.00042465,30,"2024-01-11T15:11:10.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221513,1704985870655,-500.0,0.00042465,30,"2024-01-11T15:11:10.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221514,1704985870665,-500.0,0.00042465,30,"2024-01-11T15:11:10.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221515,1704985870675,-507.64681502,0.00042465,30,"2024-01-11T15:11:10.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221516,1704985870685,-500.0,0.00042465,30,"2024-01-11T15:11:10.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221517,1704985870695,-508.87950033,0.00042465,30,"2024-01-11T15:11:10.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221518,1704985870705,-1000.0,0.00042465,7,"2024-01-11T15:11:10.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221519,1704985870715,-500.0,0.00042465,30,"2024-01-11T15:11:10.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221520,1704985870726,-500.0,0.00042465,30,"2024-01-11T15:11:10.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221521,1704985870742,-512.46453873,0.00042465,30,"2024-01-11T15:11:10.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221522,1704985870753,-500.0,0.00042465,30,"2024-01-11T15:11:10.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221523,1704985870764,-500.0,0.00042465,30,"2024-01-11T15:11:10.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221524,1704985870774,-500.0,0.00042465,30,"2024-01-11T15:11:10.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221525,1704985870784,-503.74151095,0.00042465,30,"2024-01-11T15:11:10.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221526,1704985870795,-500.0,0.00042465,30,"2024-01-11T15:11:10.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221527,1704985870805,-500.0,0.00042465,30,"2024-01-11T15:11:10.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221528,1704985870815,-500.0,0.00042465,30,"2024-01-11T15:11:10.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221529,1704985870826,-500.0,0.00042465,30,"2024-01-11T15:11:10.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221530,1704985870837,-500.0,0.00042465,30,"2024-01-11T15:11:10.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221531,1704985870847,-1000.0,0.00042465,7,"2024-01-11T15:11:10.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221532,1704985870858,-500.0,0.00042465,30,"2024-01-11T15:11:10.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221533,1704985870868,-500.0,0.00042465,30,"2024-01-11T15:11:10.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221534,1704985870879,-500.0,0.00042465,30,"2024-01-11T15:11:10.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221535,1704985870889,-500.0,0.00042465,30,"2024-01-11T15:11:10.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221536,1704985870899,-500.0,0.00042465,30,"2024-01-11T15:11:10.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221537,1704985870909,-500.0,0.00042465,30,"2024-01-11T15:11:10.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221538,1704985870920,-500.0,0.00042465,30,"2024-01-11T15:11:10.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221539,1704985870930,-500.0,0.00042465,30,"2024-01-11T15:11:10.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221540,1704985870941,-500.0,0.00042465,30,"2024-01-11T15:11:10.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221541,1704985870951,-500.0,0.00042465,30,"2024-01-11T15:11:10.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221542,1704985870961,-500.0,0.00042465,30,"2024-01-11T15:11:10.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221543,1704985870971,-500.0,0.00042465,30,"2024-01-11T15:11:10.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221544,1704985870982,-500.0,0.00042465,30,"2024-01-11T15:11:10.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221545,1704985870998,-1000.0,0.00042465,30,"2024-01-11T15:11:10.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221546,1704985871007,-500.0,0.00042465,30,"2024-01-11T15:11:11.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221547,1704985871018,-500.0,0.00042465,30,"2024-01-11T15:11:11.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221548,1704985871028,-500.0,0.00042465,30,"2024-01-11T15:11:11.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221549,1704985871038,-500.0,0.00042465,30,"2024-01-11T15:11:11.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221550,1704985871049,-500.0,0.00042465,30,"2024-01-11T15:11:11.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221551,1704985871060,-500.0,0.00042465,30,"2024-01-11T15:11:11.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221552,1704985871070,-220.05321554,0.00042465,30,"2024-01-11T15:11:11.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221553,1704985871080,-500.0,0.00042465,30,"2024-01-11T15:11:11.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221554,1704985871091,-500.0,0.00042465,30,"2024-01-11T15:11:11.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221555,1704985871103,-500.0,0.00042465,30,"2024-01-11T15:11:11.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221556,1704985871113,-500.0,0.00042465,30,"2024-01-11T15:11:11.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221557,1704985871122,-500.0,0.00042465,30,"2024-01-11T15:11:11.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221558,1704985871133,-500.0,0.00042465,30,"2024-01-11T15:11:11.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221559,1704985871143,-500.0,0.00042465,30,"2024-01-11T15:11:11.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221560,1704985871153,-500.0,0.00042465,30,"2024-01-11T15:11:11.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221561,1704985871163,-500.0,0.00042465,30,"2024-01-11T15:11:11.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221562,1704985871173,-500.0,0.00042465,30,"2024-01-11T15:11:11.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221563,1704985871183,-500.0,0.00042465,30,"2024-01-11T15:11:11.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221564,1704985871193,-500.0,0.00042465,30,"2024-01-11T15:11:11.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221565,1704985871203,-500.0,0.00042465,30,"2024-01-11T15:11:11.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221566,1704985871212,-500.0,0.00042465,30,"2024-01-11T15:11:11.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221567,1704985871222,-500.0,0.00042465,30,"2024-01-11T15:11:11.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221568,1704985871231,-500.0,0.00042465,30,"2024-01-11T15:11:11.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221569,1704985871246,-500.0,0.00042465,30,"2024-01-11T15:11:11.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221570,1704985871255,-500.0,0.00042465,30,"2024-01-11T15:11:11.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221571,1704985871265,-500.0,0.00042465,30,"2024-01-11T15:11:11.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221572,1704985871274,-500.0,0.00042465,30,"2024-01-11T15:11:11.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221573,1704985871284,-500.0,0.00042465,30,"2024-01-11T15:11:11.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221574,1704985871293,-500.0,0.00042465,30,"2024-01-11T15:11:11.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221575,1704985871302,-500.0,0.00042465,30,"2024-01-11T15:11:11.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221576,1704985871312,-500.0,0.00042465,30,"2024-01-11T15:11:11.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221577,1704985871322,-347.57274565,0.00042465,30,"2024-01-11T15:11:11.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221578,1704985871332,-500.0,0.00042465,30,"2024-01-11T15:11:11.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221579,1704985871341,-500.0,0.00042465,30,"2024-01-11T15:11:11.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221580,1704985871350,-500.0,0.00042465,30,"2024-01-11T15:11:11.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221581,1704985871360,-500.0,0.00042465,30,"2024-01-11T15:11:11.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221582,1704985871370,-500.0,0.00042465,30,"2024-01-11T15:11:11.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221583,1704985871379,-500.0,0.00042465,30,"2024-01-11T15:11:11.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221584,1704985871388,-500.0,0.00042465,30,"2024-01-11T15:11:11.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221585,1704985871398,-500.0,0.00042465,30,"2024-01-11T15:11:11.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221586,1704985871407,-500.0,0.00042465,30,"2024-01-11T15:11:11.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221587,1704985871416,-500.0,0.00042465,30,"2024-01-11T15:11:11.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221588,1704985871426,-500.0,0.00042465,30,"2024-01-11T15:11:11.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221589,1704985871435,-500.0,0.00042465,30,"2024-01-11T15:11:11.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221590,1704985871445,-500.0,0.00042465,30,"2024-01-11T15:11:11.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221591,1704985871454,-500.0,0.00042465,30,"2024-01-11T15:11:11.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221592,1704985871464,-500.0,0.00042465,30,"2024-01-11T15:11:11.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221593,1704985871473,-500.0,0.00042465,30,"2024-01-11T15:11:11.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221594,1704985871483,-500.0,0.00042465,15,"2024-01-11T15:11:11.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221595,1704985871494,-500.0,0.00042465,30,"2024-01-11T15:11:11.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221596,1704985871503,-500.0,0.00042465,30,"2024-01-11T15:11:11.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221597,1704985871513,-500.0,0.00042465,30,"2024-01-11T15:11:11.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221598,1704985871522,-500.0,0.00042465,30,"2024-01-11T15:11:11.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221599,1704985871532,-500.0,0.00042465,30,"2024-01-11T15:11:11.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221600,1704985871543,-500.0,0.00042465,30,"2024-01-11T15:11:11.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221601,1704985871553,-500.0,0.00042465,30,"2024-01-11T15:11:11.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221602,1704985871563,-500.0,0.00042465,30,"2024-01-11T15:11:11.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221603,1704985871572,-500.0,0.00042465,30,"2024-01-11T15:11:11.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221604,1704985871582,-500.0,0.00042465,30,"2024-01-11T15:11:11.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221605,1704985871596,-500.0,0.00042465,30,"2024-01-11T15:11:11.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221606,1704985871606,-170.82474585,0.00042465,30,"2024-01-11T15:11:11.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221607,1704985871615,-500.0,0.00042465,30,"2024-01-11T15:11:11.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221608,1704985871625,-500.0,0.00042465,30,"2024-01-11T15:11:11.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221609,1704985871637,-500.0,0.00042465,30,"2024-01-11T15:11:11.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221610,1704985871647,-500.0,0.00042465,30,"2024-01-11T15:11:11.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221611,1704985871657,-500.0,0.00042465,30,"2024-01-11T15:11:11.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221612,1704985871667,-500.0,0.00042465,30,"2024-01-11T15:11:11.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221613,1704985871677,-500.0,0.00042465,30,"2024-01-11T15:11:11.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221614,1704985871687,-500.0,0.00042465,30,"2024-01-11T15:11:11.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221615,1704985871702,-500.0,0.00042465,30,"2024-01-11T15:11:11.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221616,1704985871712,-500.0,0.00042465,30,"2024-01-11T15:11:11.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221617,1704985871722,-500.0,0.00042465,30,"2024-01-11T15:11:11.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221618,1704985871732,-500.0,0.00042465,30,"2024-01-11T15:11:11.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221619,1704985871744,-500.0,0.00042465,30,"2024-01-11T15:11:11.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221620,1704985871753,-500.0,0.00042465,30,"2024-01-11T15:11:11.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221621,1704985871762,-500.0,0.00042465,30,"2024-01-11T15:11:11.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221622,1704985871771,-500.0,0.00042465,30,"2024-01-11T15:11:11.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221623,1704985871780,-500.0,0.00042465,30,"2024-01-11T15:11:11.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221624,1704985871790,-500.0,0.00042465,30,"2024-01-11T15:11:11.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221625,1704985871800,-500.0,0.00042465,30,"2024-01-11T15:11:11.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221626,1704985871809,-500.0,0.00042465,30,"2024-01-11T15:11:11.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221627,1704985871819,-500.0,0.00042465,30,"2024-01-11T15:11:11.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221628,1704985871829,-500.0,0.00042465,30,"2024-01-11T15:11:11.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221629,1704985871839,-500.0,0.00042465,30,"2024-01-11T15:11:11.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221630,1704985871848,-500.0,0.00042465,30,"2024-01-11T15:11:11.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221631,1704985871858,-500.0,0.00042465,30,"2024-01-11T15:11:11.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221632,1704985871867,-500.0,0.00042465,30,"2024-01-11T15:11:11.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221633,1704985871877,-500.0,0.00042465,30,"2024-01-11T15:11:11.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221634,1704985871887,-500.0,0.00042465,30,"2024-01-11T15:11:11.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221635,1704985871898,-500.0,0.00042465,30,"2024-01-11T15:11:11.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221636,1704985871908,-500.0,0.00042465,30,"2024-01-11T15:11:11.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221637,1704985871917,-500.0,0.00042465,30,"2024-01-11T15:11:11.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221638,1704985871927,-500.0,0.00042465,30,"2024-01-11T15:11:11.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221639,1704985871937,-500.0,0.00042465,30,"2024-01-11T15:11:11.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221640,1704985871946,-500.0,0.00042465,30,"2024-01-11T15:11:11.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221641,1704985871956,-500.0,0.00042465,30,"2024-01-11T15:11:11.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221642,1704985871965,-501.81892439,0.00042465,30,"2024-01-11T15:11:11.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221643,1704985871975,-500.0,0.00042465,30,"2024-01-11T15:11:11.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221644,1704985871987,-420.03605855,0.00042465,30,"2024-01-11T15:11:11.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221645,1704985871998,-500.0,0.00042465,30,"2024-01-11T15:11:11.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221646,1704985872007,-500.0,0.00042465,30,"2024-01-11T15:11:12.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221647,1704985872016,-482.2744308,0.00042465,30,"2024-01-11T15:11:12.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221648,1704985872026,-500.0,0.00042465,30,"2024-01-11T15:11:12.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221649,1704985872035,-500.0,0.00042465,30,"2024-01-11T15:11:12.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221650,1704985872045,-500.0,0.00042465,30,"2024-01-11T15:11:12.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221651,1704985872054,-500.0,0.00042465,30,"2024-01-11T15:11:12.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221652,1704985872064,-500.0,0.00042465,30,"2024-01-11T15:11:12.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221653,1704985872073,-500.0,0.00042465,30,"2024-01-11T15:11:12.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221654,1704985872082,-500.0,0.00042465,30,"2024-01-11T15:11:12.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221655,1704985872091,-500.0,0.00042465,30,"2024-01-11T15:11:12.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221656,1704985872101,-500.0,0.00042465,30,"2024-01-11T15:11:12.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221657,1704985872110,-500.0,0.00042465,30,"2024-01-11T15:11:12.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221658,1704985872119,-500.0,0.00042465,30,"2024-01-11T15:11:12.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221659,1704985872128,-562.1,0.00042465,30,"2024-01-11T15:11:12.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221660,1704985872138,-500.0,0.00042465,30,"2024-01-11T15:11:12.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221661,1704985872148,-500.0,0.00042465,30,"2024-01-11T15:11:12.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221662,1704985872157,-503.27739921,0.00042465,30,"2024-01-11T15:11:12.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221663,1704985872167,-500.0,0.00042465,30,"2024-01-11T15:11:12.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221664,1704985872176,-500.0,0.00042465,30,"2024-01-11T15:11:12.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221665,1704985872185,-500.0,0.00042465,30,"2024-01-11T15:11:12.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221666,1704985872194,-500.0,0.00042465,30,"2024-01-11T15:11:12.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221667,1704985872204,-500.0,0.00042465,30,"2024-01-11T15:11:12.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221668,1704985872213,-500.0,0.00042465,30,"2024-01-11T15:11:12.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221669,1704985872223,-500.0,0.00042465,30,"2024-01-11T15:11:12.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221670,1704985872232,-500.0,0.00042465,30,"2024-01-11T15:11:12.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221671,1704985872243,-500.0,0.00042465,30,"2024-01-11T15:11:12.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221672,1704985872254,-500.0,0.00042465,30,"2024-01-11T15:11:12.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221673,1704985872263,-500.0,0.00042465,30,"2024-01-11T15:11:12.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221674,1704985872272,-500.0,0.00042465,30,"2024-01-11T15:11:12.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221675,1704985872282,-500.0,0.00042465,30,"2024-01-11T15:11:12.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221676,1704985872290,-500.0,0.00042465,30,"2024-01-11T15:11:12.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221677,1704985872300,-500.0,0.00042465,30,"2024-01-11T15:11:12.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221678,1704985872309,-500.0,0.00042465,30,"2024-01-11T15:11:12.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221679,1704985872319,-500.0,0.00042465,30,"2024-01-11T15:11:12.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221680,1704985872329,-500.0,0.00042465,30,"2024-01-11T15:11:12.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221681,1704985872338,-500.0,0.00042465,30,"2024-01-11T15:11:12.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221682,1704985872347,-500.0,0.00042465,30,"2024-01-11T15:11:12.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221683,1704985872356,-500.0,0.00042465,30,"2024-01-11T15:11:12.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221684,1704985872366,-500.0,0.00042465,30,"2024-01-11T15:11:12.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221685,1704985872375,-500.0,0.00042465,30,"2024-01-11T15:11:12.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221686,1704985872384,-500.0,0.00042465,30,"2024-01-11T15:11:12.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221687,1704985872394,-500.0,0.00042465,30,"2024-01-11T15:11:12.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221688,1704985872403,-500.0,0.00042465,30,"2024-01-11T15:11:12.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221689,1704985872412,-500.0,0.00042465,30,"2024-01-11T15:11:12.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221690,1704985872422,-500.0,0.00042465,30,"2024-01-11T15:11:12.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221691,1704985872431,-500.0,0.00042465,30,"2024-01-11T15:11:12.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221692,1704985872441,-500.0,0.00042465,30,"2024-01-11T15:11:12.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221693,1704985872450,-500.0,0.00042465,30,"2024-01-11T15:11:12.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221694,1704985872459,-500.0,0.00042465,30,"2024-01-11T15:11:12.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221695,1704985872469,-500.0,0.00042465,30,"2024-01-11T15:11:12.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221696,1704985872478,-500.0,0.00042465,30,"2024-01-11T15:11:12.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221697,1704985872491,-500.0,0.00042465,30,"2024-01-11T15:11:12.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221698,1704985872501,-500.0,0.00042465,30,"2024-01-11T15:11:12.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221699,1704985872511,-500.0,0.00042465,30,"2024-01-11T15:11:12.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221700,1704985872521,-500.0,0.00042465,30,"2024-01-11T15:11:12.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221701,1704985872530,-500.0,0.00042465,30,"2024-01-11T15:11:12.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221702,1704985872541,-500.0,0.00042465,30,"2024-01-11T15:11:12.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221703,1704985872550,-500.0,0.00042465,30,"2024-01-11T15:11:12.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221704,1704985872560,-500.0,0.00042465,2,"2024-01-11T15:11:12.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221705,1704985872569,-500.0,0.00042465,30,"2024-01-11T15:11:12.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221706,1704985872579,-500.0,0.00042465,30,"2024-01-11T15:11:12.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221707,1704985872590,-313.48649529,0.00042465,30,"2024-01-11T15:11:12.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221708,1704985872600,-500.0,0.00042465,30,"2024-01-11T15:11:12.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221709,1704985872609,-500.0,0.00042465,30,"2024-01-11T15:11:12.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221710,1704985872619,-500.0,0.00042465,30,"2024-01-11T15:11:12.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221711,1704985872632,-500.0,0.00042465,30,"2024-01-11T15:11:12.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221712,1704985872642,-500.0,0.00042465,30,"2024-01-11T15:11:12.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221713,1704985872651,-500.0,0.00042465,30,"2024-01-11T15:11:12.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221714,1704985872661,-500.0,0.00042465,30,"2024-01-11T15:11:12.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221715,1704985872670,-229.42961603,0.00042465,30,"2024-01-11T15:11:12.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221716,1704985872680,-500.0,0.00042465,30,"2024-01-11T15:11:12.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221717,1704985872690,-500.0,0.00042465,30,"2024-01-11T15:11:12.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221718,1704985872699,-500.0,0.00042465,30,"2024-01-11T15:11:12.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221719,1704985872708,-500.0,0.00042465,30,"2024-01-11T15:11:12.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221720,1704985872718,-502.40943712,0.00042465,30,"2024-01-11T15:11:12.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221721,1704985872726,-500.0,0.00042465,30,"2024-01-11T15:11:12.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221722,1704985872736,-426.13691186,0.00042465,30,"2024-01-11T15:11:12.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221723,1704985872745,-500.0,0.00042465,30,"2024-01-11T15:11:12.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221724,1704985872755,-500.0,0.00042465,30,"2024-01-11T15:11:12.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221725,1704985872764,-500.0,0.00042465,30,"2024-01-11T15:11:12.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221726,1704985872774,-500.0,0.00042465,30,"2024-01-11T15:11:12.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221727,1704985872783,-500.0,0.00042465,30,"2024-01-11T15:11:12.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221728,1704985872792,-500.0,0.00042465,30,"2024-01-11T15:11:12.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221729,1704985872802,-500.0,0.00042465,30,"2024-01-11T15:11:12.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221730,1704985872811,-500.0,0.00042465,30,"2024-01-11T15:11:12.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221731,1704985872821,-150.0,0.00042465,30,"2024-01-11T15:11:12.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221732,1704985872830,-500.0,0.00042465,30,"2024-01-11T15:11:12.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221733,1704985872839,-500.0,0.00042465,30,"2024-01-11T15:11:12.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221734,1704985872849,-500.0,0.00042465,30,"2024-01-11T15:11:12.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221735,1704985872858,-500.0,0.00042465,30,"2024-01-11T15:11:12.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221736,1704985872867,-500.0,0.00042465,30,"2024-01-11T15:11:12.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221737,1704985872877,-500.0,0.00042465,30,"2024-01-11T15:11:12.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221738,1704985872886,-500.0,0.00042465,30,"2024-01-11T15:11:12.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221739,1704985872896,-500.0,0.00042465,30,"2024-01-11T15:11:12.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221740,1704985872906,-502.83397043,0.00042465,30,"2024-01-11T15:11:12.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221741,1704985872916,-500.0,0.00042465,30,"2024-01-11T15:11:12.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221742,1704985872926,-504.30858617,0.00042465,30,"2024-01-11T15:11:12.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221743,1704985872935,-500.0,0.00042465,30,"2024-01-11T15:11:12.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221744,1704985872946,-500.0,0.00042465,30,"2024-01-11T15:11:12.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221745,1704985872955,-500.0,0.00042465,30,"2024-01-11T15:11:12.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221746,1704985872966,-500.0,0.00042465,30,"2024-01-11T15:11:12.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221747,1704985872975,-500.0,0.00042465,30,"2024-01-11T15:11:12.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221748,1704985872987,-500.0,0.00042465,30,"2024-01-11T15:11:12.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221749,1704985872997,-500.0,0.00042465,30,"2024-01-11T15:11:12.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221750,1704985873007,-500.0,0.00042465,30,"2024-01-11T15:11:13.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221751,1704985873017,-500.0,0.00042465,30,"2024-01-11T15:11:13.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221752,1704985873027,-500.0,0.00042465,30,"2024-01-11T15:11:13.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221753,1704985873037,-500.0,0.00042465,30,"2024-01-11T15:11:13.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221754,1704985873047,-500.0,0.00042465,30,"2024-01-11T15:11:13.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221755,1704985873058,-500.0,0.00042465,30,"2024-01-11T15:11:13.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221756,1704985873069,-500.0,0.00042465,30,"2024-01-11T15:11:13.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221757,1704985873079,-500.0,0.00042465,30,"2024-01-11T15:11:13.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221758,1704985873090,-500.0,0.00042465,30,"2024-01-11T15:11:13.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221759,1704985873103,-500.0,0.00042465,30,"2024-01-11T15:11:13.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221760,1704985873114,-500.0,0.00042465,30,"2024-01-11T15:11:13.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221761,1704985873124,-500.0,0.00042465,30,"2024-01-11T15:11:13.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221762,1704985873134,-500.0,0.00042465,30,"2024-01-11T15:11:13.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221763,1704985873145,-500.0,0.00042465,30,"2024-01-11T15:11:13.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221764,1704985873156,-500.0,0.00042465,30,"2024-01-11T15:11:13.156",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221765,1704985873167,-500.0,0.00042465,30,"2024-01-11T15:11:13.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221766,1704985873178,-500.0,0.00042465,30,"2024-01-11T15:11:13.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221767,1704985873188,-500.0,0.00042465,30,"2024-01-11T15:11:13.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221768,1704985873198,-500.0,0.00042465,30,"2024-01-11T15:11:13.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221769,1704985873208,-500.0,0.00042465,30,"2024-01-11T15:11:13.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221770,1704985873219,-500.0,0.00042465,15,"2024-01-11T15:11:13.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221771,1704985873229,-500.0,0.00042465,30,"2024-01-11T15:11:13.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221772,1704985873243,-500.0,0.00042465,30,"2024-01-11T15:11:13.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221773,1704985873253,-500.0,0.00042465,30,"2024-01-11T15:11:13.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221774,1704985873264,-500.0,0.00042465,30,"2024-01-11T15:11:13.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221775,1704985873274,-500.0,0.00042465,30,"2024-01-11T15:11:13.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221776,1704985873284,-500.0,0.00042465,30,"2024-01-11T15:11:13.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221777,1704985873294,-500.0,0.00042465,30,"2024-01-11T15:11:13.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221778,1704985873303,-500.0,0.00042465,30,"2024-01-11T15:11:13.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221779,1704985873313,-500.0,0.00042465,30,"2024-01-11T15:11:13.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221780,1704985873323,-500.0,0.00042465,30,"2024-01-11T15:11:13.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221781,1704985873332,-500.0,0.00042465,30,"2024-01-11T15:11:13.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221782,1704985873342,-500.0,0.00042465,30,"2024-01-11T15:11:13.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221783,1704985873351,-500.0,0.00042465,30,"2024-01-11T15:11:13.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221784,1704985873360,-500.0,0.00042465,30,"2024-01-11T15:11:13.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221785,1704985873370,-500.0,0.00042465,30,"2024-01-11T15:11:13.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221786,1704985873379,-500.0,0.00042465,30,"2024-01-11T15:11:13.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221787,1704985873388,-500.0,0.00042465,30,"2024-01-11T15:11:13.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221788,1704985873398,-500.0,0.00042465,30,"2024-01-11T15:11:13.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221789,1704985873408,-500.0,0.00042465,30,"2024-01-11T15:11:13.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221790,1704985873418,-500.0,0.00042465,30,"2024-01-11T15:11:13.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221791,1704985873427,-500.0,0.00042465,30,"2024-01-11T15:11:13.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221792,1704985873437,-500.0,0.00042465,30,"2024-01-11T15:11:13.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221793,1704985873446,-500.0,0.00042465,30,"2024-01-11T15:11:13.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221794,1704985873456,-500.0,0.00042465,30,"2024-01-11T15:11:13.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221795,1704985873465,-500.0,0.00042465,30,"2024-01-11T15:11:13.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221796,1704985873475,-500.0,0.00042465,30,"2024-01-11T15:11:13.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221797,1704985873488,-500.0,0.00042465,30,"2024-01-11T15:11:13.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221798,1704985873497,-500.0,0.00042465,30,"2024-01-11T15:11:13.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221799,1704985873507,-500.0,0.00042465,30,"2024-01-11T15:11:13.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221800,1704985873516,-500.0,0.00042465,30,"2024-01-11T15:11:13.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221801,1704985873525,-500.0,0.00042465,30,"2024-01-11T15:11:13.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221802,1704985873535,-500.0,0.00042465,30,"2024-01-11T15:11:13.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221803,1704985873544,-500.0,0.00042465,30,"2024-01-11T15:11:13.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221804,1704985873553,-500.0,0.00042465,30,"2024-01-11T15:11:13.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221805,1704985873687,-500.0,0.00042465,30,"2024-01-11T15:11:13.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221806,1704985873699,-500.0,0.00042465,30,"2024-01-11T15:11:13.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221807,1704985873716,-500.0,0.00042465,30,"2024-01-11T15:11:13.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221808,1704985873728,-500.0,0.00042465,30,"2024-01-11T15:11:13.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221809,1704985873742,-500.0,0.00042465,30,"2024-01-11T15:11:13.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221810,1704985873751,-500.0,0.00042465,30,"2024-01-11T15:11:13.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221811,1704985873761,-500.0,0.00042465,30,"2024-01-11T15:11:13.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221812,1704985873772,-507.49061686,0.00042465,30,"2024-01-11T15:11:13.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221813,1704985873781,-500.0,0.00042465,30,"2024-01-11T15:11:13.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221814,1704985873790,-500.0,0.00042465,30,"2024-01-11T15:11:13.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221815,1704985873800,-500.0,0.00042465,30,"2024-01-11T15:11:13.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221816,1704985873810,-500.0,0.00042465,30,"2024-01-11T15:11:13.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221817,1704985873819,-500.0,0.00042465,30,"2024-01-11T15:11:13.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221818,1704985873828,-492.80233002,0.00042465,30,"2024-01-11T15:11:13.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221819,1704985873838,-500.0,0.00042465,30,"2024-01-11T15:11:13.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221820,1704985873847,-500.0,0.00042465,30,"2024-01-11T15:11:13.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221821,1704985873857,-500.0,0.00042465,30,"2024-01-11T15:11:13.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221822,1704985873865,-500.0,0.00042465,30,"2024-01-11T15:11:13.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221823,1704985873875,-500.0,0.00042465,30,"2024-01-11T15:11:13.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221824,1704985873884,-500.0,0.00042465,30,"2024-01-11T15:11:13.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221825,1704985873894,-500.0,0.00042465,30,"2024-01-11T15:11:13.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221826,1704985873904,-500.0,0.00042465,30,"2024-01-11T15:11:13.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221827,1704985873914,-500.0,0.00042465,30,"2024-01-11T15:11:13.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221828,1704985873923,-500.0,0.00042465,30,"2024-01-11T15:11:13.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221829,1704985873933,-106.76025401,0.00042465,30,"2024-01-11T15:11:13.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221830,1704985874324,-393.23974599,0.00042465,30,"2024-01-11T15:11:14.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221831,1704985874333,-500.0,0.00042465,30,"2024-01-11T15:11:14.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221832,1704985874344,-219.72788205,0.00042465,30,"2024-01-11T15:11:14.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221833,1704985874511,-42.36799731,0.00042465,30,"2024-01-11T15:11:14.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221834,1704985874740,-255.0,0.0004,12,"2024-01-11T15:11:14.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221835,1704985874752,-237.90412064,0.00042465,30,"2024-01-11T15:11:14.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221836,1704985874765,-49.09632736,0.00042465,30,"2024-01-11T15:11:14.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221837,1704985874785,-450.90367264,0.00042465,30,"2024-01-11T15:11:14.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221838,1704985874798,-500.0,0.00042465,30,"2024-01-11T15:11:14.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221839,1704985874811,-500.0,0.00042465,30,"2024-01-11T15:11:14.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221840,1704985874822,-500.0,0.00042465,30,"2024-01-11T15:11:14.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221841,1704985874833,-440.24632736,0.00042465,30,"2024-01-11T15:11:14.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221842,1704985874849,-801.13305514,0.00042465,30,"2024-01-11T15:11:14.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221843,1704985874864,-3758.6206175,0.00042465,30,"2024-01-11T15:11:14.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221844,1704985874877,-500.0,0.00042465,30,"2024-01-11T15:11:14.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221845,1704985874889,-500.0,0.00042465,30,"2024-01-11T15:11:14.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221846,1704985874901,-500.0,0.00042465,30,"2024-01-11T15:11:14.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221847,1704985874914,-500.0,0.00042465,30,"2024-01-11T15:11:14.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221848,1704985874927,-500.0,0.00042465,30,"2024-01-11T15:11:14.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221849,1704985874938,-500.0,0.00042465,30,"2024-01-11T15:11:14.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221850,1704985874949,-500.0,0.00042465,30,"2024-01-11T15:11:14.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221851,1704985874963,-500.0,0.00042465,30,"2024-01-11T15:11:14.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221852,1704985874976,-500.0,0.00042465,30,"2024-01-11T15:11:14.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221853,1704985874990,-550.17238753,0.00042465,30,"2024-01-11T15:11:14.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221854,1704985875002,-500.0,0.00042465,30,"2024-01-11T15:11:15.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221855,1704985875015,-500.0,0.00042465,30,"2024-01-11T15:11:15.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221856,1704985875026,-500.0,0.00042465,30,"2024-01-11T15:11:15.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221857,1704985875039,-500.0,0.00042465,30,"2024-01-11T15:11:15.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221858,1704985875051,-500.0,0.00042465,30,"2024-01-11T15:11:15.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221859,1704985875063,-500.0,0.00042465,30,"2024-01-11T15:11:15.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221860,1704985875076,-500.0,0.00042465,30,"2024-01-11T15:11:15.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221861,1704985875090,-500.0,0.00042465,30,"2024-01-11T15:11:15.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221862,1704985875103,-500.0,0.00042465,30,"2024-01-11T15:11:15.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221863,1704985875115,-500.0,0.00042465,30,"2024-01-11T15:11:15.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221864,1704985875127,-500.0,0.00042465,30,"2024-01-11T15:11:15.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221865,1704985875137,-500.0,0.00042465,30,"2024-01-11T15:11:15.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221866,1704985875148,-500.0,0.00042465,30,"2024-01-11T15:11:15.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221867,1704985875158,-500.0,0.00042465,30,"2024-01-11T15:11:15.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221868,1704985875170,-500.0,0.00042465,30,"2024-01-11T15:11:15.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221869,1704985875182,-500.0,0.00042465,30,"2024-01-11T15:11:15.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221870,1704985875194,-500.0,0.00042465,30,"2024-01-11T15:11:15.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221871,1704985875205,-500.0,0.00042465,30,"2024-01-11T15:11:15.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221872,1704985875217,-500.0,0.00042465,30,"2024-01-11T15:11:15.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221873,1704985875227,-500.0,0.00042465,30,"2024-01-11T15:11:15.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221874,1704985875241,-500.0,0.00042465,30,"2024-01-11T15:11:15.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221875,1704985875252,-525.04,0.00042465,2,"2024-01-11T15:11:15.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221876,1704985875264,-500.0,0.00042465,30,"2024-01-11T15:11:15.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221877,1704985875276,-500.0,0.00042465,30,"2024-01-11T15:11:15.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221878,1704985875287,-500.0,0.00042465,30,"2024-01-11T15:11:15.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221879,1704985875301,-500.0,0.00042465,30,"2024-01-11T15:11:15.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221880,1704985875314,-500.0,0.00042465,30,"2024-01-11T15:11:15.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221881,1704985875326,-500.0,0.00042465,30,"2024-01-11T15:11:15.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221882,1704985875339,-500.0,0.00042465,30,"2024-01-11T15:11:15.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221883,1704985875351,-500.0,0.00042465,30,"2024-01-11T15:11:15.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221884,1704985875364,-500.0,0.00042465,30,"2024-01-11T15:11:15.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221885,1704985875375,-500.0,0.00042465,30,"2024-01-11T15:11:15.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221886,1704985875387,-500.0,0.00042465,30,"2024-01-11T15:11:15.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221887,1704985875399,-500.0,0.00042465,30,"2024-01-11T15:11:15.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221888,1704985875410,-500.0,0.00042465,30,"2024-01-11T15:11:15.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221889,1704985875422,-500.0,0.00042465,30,"2024-01-11T15:11:15.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221890,1704985875434,-502.67773436,0.00042465,30,"2024-01-11T15:11:15.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221891,1704985875446,-500.0,0.00042465,30,"2024-01-11T15:11:15.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221892,1704985875457,-500.0,0.00042465,30,"2024-01-11T15:11:15.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221893,1704985875468,-500.0,0.00042465,30,"2024-01-11T15:11:15.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221894,1704985875480,-500.0,0.00042465,30,"2024-01-11T15:11:15.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221895,1704985875492,-500.0,0.00042465,30,"2024-01-11T15:11:15.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221896,1704985875504,-500.0,0.00042465,30,"2024-01-11T15:11:15.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221897,1704985875514,-500.0,0.00042465,30,"2024-01-11T15:11:15.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221898,1704985875525,-500.0,0.00042465,30,"2024-01-11T15:11:15.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221899,1704985875537,-500.0,0.00042465,30,"2024-01-11T15:11:15.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221900,1704985875549,-500.0,0.00042465,30,"2024-01-11T15:11:15.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221901,1704985875560,-500.0,0.00042465,30,"2024-01-11T15:11:15.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221902,1704985875572,-500.0,0.00042465,30,"2024-01-11T15:11:15.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221903,1704985875583,-500.0,0.00042465,30,"2024-01-11T15:11:15.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221904,1704985875596,-500.0,0.00042465,30,"2024-01-11T15:11:15.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221905,1704985875608,-500.0,0.00042465,30,"2024-01-11T15:11:15.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221906,1704985875620,-500.0,0.00042465,30,"2024-01-11T15:11:15.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221907,1704985875632,-500.0,0.00042465,30,"2024-01-11T15:11:15.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221908,1704985875645,-500.0,0.00042465,30,"2024-01-11T15:11:15.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221909,1704985875657,-500.0,0.00042465,30,"2024-01-11T15:11:15.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221910,1704985875669,-500.0,0.00042465,30,"2024-01-11T15:11:15.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221911,1704985875680,-500.0,0.00042465,30,"2024-01-11T15:11:15.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221912,1704985875692,-500.0,0.00042465,30,"2024-01-11T15:11:15.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221913,1704985875704,-500.0,0.00042465,30,"2024-01-11T15:11:15.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221914,1704985875715,-500.0,0.00042465,30,"2024-01-11T15:11:15.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221915,1704985875727,-500.0,0.00042465,30,"2024-01-11T15:11:15.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221916,1704985875740,-500.0,0.00042465,30,"2024-01-11T15:11:15.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221917,1704985875751,-500.0,0.00042465,30,"2024-01-11T15:11:15.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221918,1704985875762,-500.0,0.00042465,30,"2024-01-11T15:11:15.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221919,1704985875776,-500.0,0.00042465,30,"2024-01-11T15:11:15.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221920,1704985875788,-500.0,0.00042465,30,"2024-01-11T15:11:15.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221921,1704985875800,-500.0,0.00042465,30,"2024-01-11T15:11:15.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221922,1704985875812,-500.0,0.00042465,30,"2024-01-11T15:11:15.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221923,1704985875825,-500.0,0.00042465,30,"2024-01-11T15:11:15.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221924,1704985875836,-500.0,0.00042465,30,"2024-01-11T15:11:15.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221925,1704985875849,-500.0,0.00042465,30,"2024-01-11T15:11:15.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221926,1704985875860,-500.0,0.00042465,30,"2024-01-11T15:11:15.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221927,1704985875872,-500.0,0.00042465,30,"2024-01-11T15:11:15.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221928,1704985875883,-500.0,0.00042465,30,"2024-01-11T15:11:15.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221929,1704985875893,-500.0,0.00042465,30,"2024-01-11T15:11:15.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221930,1704985875903,-500.0,0.00042465,30,"2024-01-11T15:11:15.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221931,1704985875913,-500.0,0.00042465,30,"2024-01-11T15:11:15.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221932,1704985875922,-500.0,0.00042465,30,"2024-01-11T15:11:15.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221933,1704985875931,-500.0,0.00042465,30,"2024-01-11T15:11:15.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221934,1704985875949,-500.0,0.00042465,30,"2024-01-11T15:11:15.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221935,1704985875964,-500.0,0.00042465,30,"2024-01-11T15:11:15.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221936,1704985875974,-500.0,0.00042465,30,"2024-01-11T15:11:15.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221937,1704985875983,-500.0,0.00042465,30,"2024-01-11T15:11:15.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221938,1704985875995,-500.0,0.00042465,30,"2024-01-11T15:11:15.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221939,1704985876005,-504.83620759,0.00042465,30,"2024-01-11T15:11:16.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221940,1704985876015,-500.0,0.00042465,4,"2024-01-11T15:11:16.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221941,1704985876024,-500.0,0.00042465,30,"2024-01-11T15:11:16.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221942,1704985876034,-500.0,0.00042465,30,"2024-01-11T15:11:16.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221943,1704985876043,-500.0,0.00042465,30,"2024-01-11T15:11:16.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221944,1704985876053,-500.0,0.00042465,30,"2024-01-11T15:11:16.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221945,1704985876063,-500.0,0.00042465,30,"2024-01-11T15:11:16.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221946,1704985876072,-500.0,0.00042465,30,"2024-01-11T15:11:16.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221947,1704985876081,-500.0,0.00042465,30,"2024-01-11T15:11:16.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221948,1704985876091,-500.0,0.00042465,30,"2024-01-11T15:11:16.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221949,1704985876100,-500.0,0.00042465,30,"2024-01-11T15:11:16.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221950,1704985876109,-500.0,0.00042465,30,"2024-01-11T15:11:16.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221951,1704985876119,-500.0,0.00042465,30,"2024-01-11T15:11:16.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221952,1704985876129,-500.0,0.00042465,30,"2024-01-11T15:11:16.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221953,1704985876138,-500.0,0.00042465,30,"2024-01-11T15:11:16.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221954,1704985876147,-500.0,0.00042465,30,"2024-01-11T15:11:16.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221955,1704985876157,-563.19463726,0.00042465,30,"2024-01-11T15:11:16.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221956,1704985876166,-500.0,0.00042465,30,"2024-01-11T15:11:16.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221957,1704985876176,-500.0,0.00042465,30,"2024-01-11T15:11:16.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221958,1704985876185,-500.0,0.00042465,30,"2024-01-11T15:11:16.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221959,1704985876195,-500.0,0.00042465,30,"2024-01-11T15:11:16.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221960,1704985876205,-500.0,0.00042465,30,"2024-01-11T15:11:16.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221961,1704985876215,-500.0,0.00042465,30,"2024-01-11T15:11:16.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221962,1704985876225,-500.0,0.00042465,30,"2024-01-11T15:11:16.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221963,1704985876239,-947.06,0.00042465,30,"2024-01-11T15:11:16.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221964,1704985876250,-500.0,0.00042465,30,"2024-01-11T15:11:16.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221965,1704985876260,-500.0,0.00042465,30,"2024-01-11T15:11:16.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221966,1704985876269,-500.0,0.00042465,30,"2024-01-11T15:11:16.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221967,1704985876280,-500.0,0.00042465,30,"2024-01-11T15:11:16.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221968,1704985876290,-500.0,0.00042465,30,"2024-01-11T15:11:16.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221969,1704985876300,-500.0,0.00042465,30,"2024-01-11T15:11:16.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221970,1704985876310,-500.0,0.00042465,30,"2024-01-11T15:11:16.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221971,1704985876633,-500.0,0.00042465,30,"2024-01-11T15:11:16.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221972,1704985876652,-500.0,0.00042465,30,"2024-01-11T15:11:16.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221973,1704985876661,-500.0,0.00042465,30,"2024-01-11T15:11:16.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221974,1704985876672,-500.0,0.00042465,30,"2024-01-11T15:11:16.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221975,1704985876689,-500.0,0.00042465,30,"2024-01-11T15:11:16.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221976,1704985876699,-500.0,0.00042465,30,"2024-01-11T15:11:16.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221977,1704985876710,-500.0,0.00042465,30,"2024-01-11T15:11:16.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221978,1704985876719,-500.0,0.00042465,30,"2024-01-11T15:11:16.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221979,1704985876729,-500.0,0.00042465,30,"2024-01-11T15:11:16.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221980,1704985876741,-5401.23,0.00042465,5,"2024-01-11T15:11:16.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221981,1704985876752,-500.0,0.00042465,30,"2024-01-11T15:11:16.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221982,1704985876761,-5029.39029335,0.00042465,14,"2024-01-11T15:11:16.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221983,1704985876771,-500.0,0.00042465,30,"2024-01-11T15:11:16.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221984,1704985876781,-921.5,0.00042465,30,"2024-01-11T15:11:16.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221985,1704985876792,-500.0,0.00042465,30,"2024-01-11T15:11:16.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221986,1704985876802,-500.0,0.00042465,30,"2024-01-11T15:11:16.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221987,1704985876812,-500.0,0.00042465,30,"2024-01-11T15:11:16.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221988,1704985876823,-500.0,0.00042465,30,"2024-01-11T15:11:16.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221989,1704985876833,-500.0,0.00042465,30,"2024-01-11T15:11:16.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221990,1704985876844,-500.0,0.00042465,10,"2024-01-11T15:11:16.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221991,1704985876854,-290.51917227,0.00042465,30,"2024-01-11T15:11:16.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221992,1704985876864,-637.06913123,0.00042465,30,"2024-01-11T15:11:16.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221993,1704985876874,-513.05734745,0.00042465,30,"2024-01-11T15:11:16.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221994,1704985876884,-500.0,0.00042465,30,"2024-01-11T15:11:16.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221995,1704985876894,-500.0,0.00042465,30,"2024-01-11T15:11:16.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221996,1704985876904,-500.0,0.00042465,30,"2024-01-11T15:11:16.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221997,1704985876915,-500.0,0.00042465,30,"2024-01-11T15:11:16.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221998,1704985876925,-500.0,0.00042465,30,"2024-01-11T15:11:16.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311221999,1704985876933,-500.0,0.00042465,30,"2024-01-11T15:11:16.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222000,1704985876942,-500.0,0.00042465,30,"2024-01-11T15:11:16.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222001,1704985876951,-658.06,0.00042465,30,"2024-01-11T15:11:16.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222002,1704985876960,-500.0,0.00042465,30,"2024-01-11T15:11:16.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222003,1704985876969,-500.0,0.00042465,30,"2024-01-11T15:11:16.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222004,1704985876978,-500.0,0.00042465,30,"2024-01-11T15:11:16.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222005,1704985876986,-500.0,0.00042465,30,"2024-01-11T15:11:16.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222006,1704985876998,-500.0,0.00042465,30,"2024-01-11T15:11:16.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222007,1704985877008,-500.0,0.00042465,30,"2024-01-11T15:11:17.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222008,1704985877018,-500.49,0.00042465,30,"2024-01-11T15:11:17.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222009,1704985877027,-242.10638372,0.00042465,30,"2024-01-11T15:11:17.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222010,1704985877037,-500.0,0.00042465,30,"2024-01-11T15:11:17.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222011,1704985877047,-517.09187229,0.00042465,30,"2024-01-11T15:11:17.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222012,1704985877056,-199.92154486,0.00042465,30,"2024-01-11T15:11:17.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222013,1704985877066,-500.0,0.00042465,30,"2024-01-11T15:11:17.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222014,1704985877076,-500.0,0.00042465,30,"2024-01-11T15:11:17.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222015,1704985877086,-500.0,0.00042465,30,"2024-01-11T15:11:17.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222016,1704985877096,-500.0,0.00042465,30,"2024-01-11T15:11:17.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222017,1704985877105,-500.0,0.00042465,30,"2024-01-11T15:11:17.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222018,1704985877115,-500.0,0.00042465,30,"2024-01-11T15:11:17.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222019,1704985877124,-540.83,0.00042465,30,"2024-01-11T15:11:17.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222020,1704985877133,-500.0,0.00042465,30,"2024-01-11T15:11:17.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222021,1704985877142,-500.0,0.00042465,30,"2024-01-11T15:11:17.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222022,1704985877152,-500.0,0.00042465,30,"2024-01-11T15:11:17.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222023,1704985877161,-500.0,0.00042465,30,"2024-01-11T15:11:17.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222024,1704985877170,-500.0,0.00042465,30,"2024-01-11T15:11:17.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222025,1704985877180,-500.0,0.00042465,30,"2024-01-11T15:11:17.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222026,1704985877189,-500.0,0.00042465,30,"2024-01-11T15:11:17.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222027,1704985877199,-4484.8,0.00042465,30,"2024-01-11T15:11:17.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222028,1704985877208,-500.0,0.00042465,2,"2024-01-11T15:11:17.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222029,1704985877218,-500.0,0.00042465,30,"2024-01-11T15:11:17.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222030,1704985877227,-500.0,0.00042465,30,"2024-01-11T15:11:17.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222031,1704985877239,-500.0,0.00042465,30,"2024-01-11T15:11:17.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222032,1704985877249,-500.0,0.00042465,30,"2024-01-11T15:11:17.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222033,1704985877259,-500.0,0.00042465,30,"2024-01-11T15:11:17.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222034,1704985877268,-500.0,0.00042465,30,"2024-01-11T15:11:17.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222035,1704985877278,-500.0,0.00042465,30,"2024-01-11T15:11:17.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222036,1704985877287,-588.0,0.00042465,30,"2024-01-11T15:11:17.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222037,1704985877296,-500.0,0.00042465,30,"2024-01-11T15:11:17.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222038,1704985877306,-500.0,0.00042465,30,"2024-01-11T15:11:17.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222039,1704985877315,-500.0,0.00042465,30,"2024-01-11T15:11:17.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222040,1704985877324,-1000.0,0.00042465,2,"2024-01-11T15:11:17.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222041,1704985877333,-500.0,0.00042465,30,"2024-01-11T15:11:17.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222042,1704985877342,-950.66,0.00042465,30,"2024-01-11T15:11:17.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222043,1704985877351,-500.0,0.00042465,30,"2024-01-11T15:11:17.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222044,1704985877360,-500.0,0.00042465,30,"2024-01-11T15:11:17.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222045,1704985877369,-500.0,0.00042465,30,"2024-01-11T15:11:17.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222046,1704985877378,-500.0,0.00042465,30,"2024-01-11T15:11:17.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222047,1704985877388,-541.16,0.00042465,30,"2024-01-11T15:11:17.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222048,1704985877397,-500.0,0.00042465,30,"2024-01-11T15:11:17.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222049,1704985877407,-500.0,0.00042465,30,"2024-01-11T15:11:17.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222050,1704985877416,-500.0,0.00042465,30,"2024-01-11T15:11:17.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222051,1704985877425,-500.0,0.00042465,30,"2024-01-11T15:11:17.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222052,1704985877435,-500.0,0.00042465,30,"2024-01-11T15:11:17.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222053,1704985877444,-500.0,0.00042465,30,"2024-01-11T15:11:17.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222054,1704985877453,-500.0,0.00042465,30,"2024-01-11T15:11:17.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222055,1704985877462,-500.0,0.00042465,30,"2024-01-11T15:11:17.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222056,1704985877471,-500.0,0.00042465,30,"2024-01-11T15:11:17.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222057,1704985877481,-500.0,0.00042465,30,"2024-01-11T15:11:17.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222058,1704985877493,-500.0,0.00042465,30,"2024-01-11T15:11:17.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222059,1704985877502,-500.0,0.00042465,30,"2024-01-11T15:11:17.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222060,1704985877512,-500.0,0.00042465,30,"2024-01-11T15:11:17.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222061,1704985877521,-503.31395419,0.00042465,30,"2024-01-11T15:11:17.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222062,1704985877530,-500.0,0.00042465,30,"2024-01-11T15:11:17.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222063,1704985877540,-500.0,0.00042465,30,"2024-01-11T15:11:17.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222064,1704985877549,-500.0,0.00042465,30,"2024-01-11T15:11:17.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222065,1704985877558,-500.0,0.00042465,30,"2024-01-11T15:11:17.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222066,1704985877568,-500.0,0.00042465,30,"2024-01-11T15:11:17.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222067,1704985877577,-500.0,0.00042465,30,"2024-01-11T15:11:17.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222068,1704985877589,-500.0,0.00042465,30,"2024-01-11T15:11:17.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222069,1704985877600,-503.82743464,0.00042465,30,"2024-01-11T15:11:17.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222070,1704985877610,-500.0,0.00042465,30,"2024-01-11T15:11:17.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222071,1704985877620,-500.0,0.00042465,30,"2024-01-11T15:11:17.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222072,1704985877630,-500.0,0.00042465,30,"2024-01-11T15:11:17.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222073,1704985877639,-500.0,0.00042465,30,"2024-01-11T15:11:17.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222074,1704985877649,-500.0,0.00042465,30,"2024-01-11T15:11:17.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222075,1704985877658,-500.0,0.00042465,30,"2024-01-11T15:11:17.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222076,1704985877668,-535.84,0.00042465,30,"2024-01-11T15:11:17.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222077,1704985877678,-500.0,0.00042465,30,"2024-01-11T15:11:17.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222078,1704985877687,-500.0,0.00042465,30,"2024-01-11T15:11:17.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222079,1704985877697,-500.0,0.00042465,30,"2024-01-11T15:11:17.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222080,1704985877707,-500.0,0.00042465,30,"2024-01-11T15:11:17.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222081,1704985877717,-500.0,0.00042465,30,"2024-01-11T15:11:17.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222082,1704985877727,-500.0,0.00042465,30,"2024-01-11T15:11:17.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222083,1704985877739,-511.42665965,0.00042465,30,"2024-01-11T15:11:17.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222084,1704985877748,-500.0,0.00042465,30,"2024-01-11T15:11:17.748",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222085,1704985877758,-500.0,0.00042465,30,"2024-01-11T15:11:17.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222086,1704985877767,-500.0,0.00042465,30,"2024-01-11T15:11:17.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222087,1704985877776,-500.0,0.00042465,30,"2024-01-11T15:11:17.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222088,1704985877786,-500.0,0.00042465,30,"2024-01-11T15:11:17.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222089,1704985877795,-500.0,0.00042465,30,"2024-01-11T15:11:17.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222090,1704985877804,-500.0,0.00042465,30,"2024-01-11T15:11:17.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222091,1704985877814,-500.0,0.00042465,30,"2024-01-11T15:11:17.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222092,1704985877824,-500.0,0.00042465,30,"2024-01-11T15:11:17.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222093,1704985877834,-500.0,0.00042465,30,"2024-01-11T15:11:17.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222094,1704985877844,-500.0,0.00042465,30,"2024-01-11T15:11:17.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222095,1704985877853,-500.0,0.00042465,30,"2024-01-11T15:11:17.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222096,1704985877862,-500.0,0.00042465,30,"2024-01-11T15:11:17.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222097,1704985877872,-287.78778208,0.00042465,30,"2024-01-11T15:11:17.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222098,1704985877882,-992.92,0.00042465,30,"2024-01-11T15:11:17.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222099,1704985877891,-500.0,0.00042465,30,"2024-01-11T15:11:17.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222100,1704985877900,-500.0,0.00042465,30,"2024-01-11T15:11:17.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222101,1704985877910,-500.0,0.00042465,30,"2024-01-11T15:11:17.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222102,1704985877919,-500.0,0.00042465,5,"2024-01-11T15:11:17.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222103,1704985877929,-500.0,0.00042465,30,"2024-01-11T15:11:17.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222104,1704985877938,-500.0,0.00042465,30,"2024-01-11T15:11:17.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222105,1704985877948,-500.0,0.00042465,30,"2024-01-11T15:11:17.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222106,1704985877957,-526.69287494,0.00042465,30,"2024-01-11T15:11:17.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222107,1704985877967,-502.04627997,0.00042465,30,"2024-01-11T15:11:17.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222108,1704985877976,-500.0,0.00042465,30,"2024-01-11T15:11:17.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222109,1704985877985,-500.0,0.00042465,30,"2024-01-11T15:11:17.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222110,1704985877996,-500.0,0.00042465,30,"2024-01-11T15:11:17.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222111,1704985878005,-500.0,0.00042465,30,"2024-01-11T15:11:18.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222112,1704985878015,-500.0,0.00042465,30,"2024-01-11T15:11:18.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222113,1704985878025,-500.0,0.00042465,30,"2024-01-11T15:11:18.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222114,1704985878037,-500.0,0.00042465,30,"2024-01-11T15:11:18.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222115,1704985878047,-500.0,0.00042465,30,"2024-01-11T15:11:18.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222116,1704985878058,-500.0,0.00042465,30,"2024-01-11T15:11:18.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222117,1704985878068,-274.62397155,0.00042465,30,"2024-01-11T15:11:18.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222118,1704985878078,-500.0,0.00042465,30,"2024-01-11T15:11:18.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222119,1704985878088,-500.0,0.00042465,30,"2024-01-11T15:11:18.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222120,1704985878098,-500.0,0.00042465,30,"2024-01-11T15:11:18.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222121,1704985878107,-500.0,0.00042465,30,"2024-01-11T15:11:18.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222122,1704985878116,-500.0,0.00042465,30,"2024-01-11T15:11:18.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222123,1704985878126,-500.0,0.00042465,30,"2024-01-11T15:11:18.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222124,1704985878137,-500.0,0.00042465,30,"2024-01-11T15:11:18.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222125,1704985878146,-500.0,0.00042465,30,"2024-01-11T15:11:18.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222126,1704985878155,-500.0,0.00042465,30,"2024-01-11T15:11:18.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222127,1704985878165,-500.0,0.00042465,30,"2024-01-11T15:11:18.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222128,1704985878175,-500.0,0.00042465,30,"2024-01-11T15:11:18.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222129,1704985878184,-591.59,0.00042465,30,"2024-01-11T15:11:18.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222130,1704985878194,-500.0,0.00042465,30,"2024-01-11T15:11:18.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222131,1704985878203,-500.0,0.00042465,30,"2024-01-11T15:11:18.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222132,1704985878212,-514.97253464,0.00042465,30,"2024-01-11T15:11:18.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222133,1704985878221,-500.0,0.00042465,30,"2024-01-11T15:11:18.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222134,1704985878231,-500.0,0.00042465,30,"2024-01-11T15:11:18.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222135,1704985878242,-500.0,0.00042465,30,"2024-01-11T15:11:18.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222136,1704985878251,-500.0,0.00042465,30,"2024-01-11T15:11:18.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222137,1704985878261,-500.0,0.00042465,30,"2024-01-11T15:11:18.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222138,1704985878272,-563.0,0.00042465,30,"2024-01-11T15:11:18.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222139,1704985878281,-500.0,0.00042465,30,"2024-01-11T15:11:18.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222140,1704985878290,-500.0,0.00042465,30,"2024-01-11T15:11:18.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222141,1704985878300,-500.0,0.00042465,30,"2024-01-11T15:11:18.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222142,1704985878309,-500.0,0.00042465,30,"2024-01-11T15:11:18.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222143,1704985878319,-500.0,0.00042465,30,"2024-01-11T15:11:18.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222144,1704985878329,-500.0,0.00042465,30,"2024-01-11T15:11:18.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222145,1704985878338,-500.0,0.00042465,30,"2024-01-11T15:11:18.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222146,1704985878347,-500.0,0.00042465,30,"2024-01-11T15:11:18.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222147,1704985878357,-500.0,0.00042465,30,"2024-01-11T15:11:18.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222148,1704985878365,-500.0,0.00042465,30,"2024-01-11T15:11:18.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222149,1704985878375,-500.0,0.00042465,30,"2024-01-11T15:11:18.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222150,1704985878384,-500.0,0.00042465,30,"2024-01-11T15:11:18.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222151,1704985878394,-500.0,0.00042465,30,"2024-01-11T15:11:18.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222152,1704985878403,-500.0,0.00042465,30,"2024-01-11T15:11:18.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222153,1704985878414,-500.0,0.00042465,30,"2024-01-11T15:11:18.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222154,1704985878424,-209.62490878,0.00042465,30,"2024-01-11T15:11:18.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222155,1704985878432,-500.0,0.00042465,30,"2024-01-11T15:11:18.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222156,1704985878443,-500.0,0.00042465,30,"2024-01-11T15:11:18.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222157,1704985878453,-500.0,0.00042465,30,"2024-01-11T15:11:18.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222158,1704985878462,-500.0,0.00042465,30,"2024-01-11T15:11:18.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222159,1704985878472,-500.0,0.00042465,30,"2024-01-11T15:11:18.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222160,1704985878482,-500.0,0.00042465,30,"2024-01-11T15:11:18.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222161,1704985878494,-500.0,0.00042465,30,"2024-01-11T15:11:18.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222162,1704985878503,-500.0,0.00042465,30,"2024-01-11T15:11:18.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222163,1704985878512,-500.0,0.00042465,30,"2024-01-11T15:11:18.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222164,1704985878522,-500.0,0.00042465,30,"2024-01-11T15:11:18.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222165,1704985878531,-276.04682422,0.00042465,30,"2024-01-11T15:11:18.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222166,1704985878540,-500.0,0.00042465,30,"2024-01-11T15:11:18.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222167,1704985878549,-500.0,0.00042465,30,"2024-01-11T15:11:18.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222168,1704985878558,-510.3,0.00042465,30,"2024-01-11T15:11:18.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222169,1704985878568,-500.0,0.00042465,30,"2024-01-11T15:11:18.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222170,1704985878578,-500.0,0.00042465,30,"2024-01-11T15:11:18.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222171,1704985878588,-500.0,0.00042465,30,"2024-01-11T15:11:18.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222172,1704985878597,-437.88247119,0.00042465,30,"2024-01-11T15:11:18.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222173,1704985878607,-500.0,0.00042465,30,"2024-01-11T15:11:18.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222174,1704985878616,-500.0,0.00042465,30,"2024-01-11T15:11:18.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222175,1704985878626,-503.56640525,0.00042465,30,"2024-01-11T15:11:18.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222176,1704985878636,-500.0,0.00042465,30,"2024-01-11T15:11:18.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222177,1704985878645,-500.0,0.00042465,30,"2024-01-11T15:11:18.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222178,1704985878655,-500.0,0.00042465,30,"2024-01-11T15:11:18.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222179,1704985878664,-500.0,0.00042465,30,"2024-01-11T15:11:18.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222180,1704985878674,-500.0,0.00042465,30,"2024-01-11T15:11:18.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222181,1704985878684,-500.0,0.00042465,30,"2024-01-11T15:11:18.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222182,1704985878693,-500.0,0.00042465,30,"2024-01-11T15:11:18.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222183,1704985878703,-500.0,0.00042465,30,"2024-01-11T15:11:18.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222184,1704985878712,-500.0,0.00042465,30,"2024-01-11T15:11:18.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222185,1704985878721,-500.0,0.00042465,30,"2024-01-11T15:11:18.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222186,1704985878732,-500.0,0.00042465,30,"2024-01-11T15:11:18.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222187,1704985878744,-500.0,0.00042465,30,"2024-01-11T15:11:18.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222188,1704985878753,-500.0,0.00042465,30,"2024-01-11T15:11:18.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222189,1704985878762,-500.0,0.00042465,30,"2024-01-11T15:11:18.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222190,1704985878772,-1000.0,0.00042465,2,"2024-01-11T15:11:18.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222191,1704985878781,-2569.17,0.00042465,30,"2024-01-11T15:11:18.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222192,1704985878790,-500.0,0.00042465,30,"2024-01-11T15:11:18.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222193,1704985878800,-500.0,0.00042465,30,"2024-01-11T15:11:18.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222194,1704985878810,-500.0,0.00042465,30,"2024-01-11T15:11:18.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222195,1704985878819,-500.0,0.00042465,30,"2024-01-11T15:11:18.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222196,1704985878829,-500.0,0.00042465,30,"2024-01-11T15:11:18.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222197,1704985878839,-500.0,0.00042465,30,"2024-01-11T15:11:18.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222198,1704985878848,-500.0,0.00042465,30,"2024-01-11T15:11:18.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222199,1704985878857,-430.21357631,0.00042465,30,"2024-01-11T15:11:18.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222200,1704985878867,-500.0,0.00042465,30,"2024-01-11T15:11:18.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222201,1704985878877,-500.0,0.00042465,30,"2024-01-11T15:11:18.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222202,1704985878887,-500.0,0.00042465,30,"2024-01-11T15:11:18.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222203,1704985878897,-500.0,0.00042465,30,"2024-01-11T15:11:18.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222204,1704985878906,-590.32,0.00042465,30,"2024-01-11T15:11:18.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222205,1704985878916,-500.0,0.00042465,30,"2024-01-11T15:11:18.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222206,1704985878925,-500.0,0.00042465,30,"2024-01-11T15:11:18.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222207,1704985878937,-731.8,0.00042465,30,"2024-01-11T15:11:18.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222208,1704985878946,-645.16,0.00042465,30,"2024-01-11T15:11:18.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222209,1704985878956,-500.0,0.00042465,30,"2024-01-11T15:11:18.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222210,1704985878965,-500.0,0.00042465,30,"2024-01-11T15:11:18.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222211,1704985878975,-500.0,0.00042465,30,"2024-01-11T15:11:18.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222212,1704985878985,-500.0,0.00042465,30,"2024-01-11T15:11:18.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222213,1704985878997,-500.0,0.00042465,30,"2024-01-11T15:11:18.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222214,1704985879007,-500.0,0.00042465,30,"2024-01-11T15:11:19.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222215,1704985879017,-500.0,0.00042465,30,"2024-01-11T15:11:19.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222216,1704985879026,-500.0,0.00042465,30,"2024-01-11T15:11:19.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222217,1704985879036,-500.0,0.00042465,30,"2024-01-11T15:11:19.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222218,1704985879046,-500.0,0.00042465,30,"2024-01-11T15:11:19.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222219,1704985879055,-500.0,0.00042465,30,"2024-01-11T15:11:19.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222220,1704985879065,-500.0,0.00042465,30,"2024-01-11T15:11:19.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222221,1704985879074,-228.95559491,0.00042465,30,"2024-01-11T15:11:19.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222222,1704985879083,-500.0,0.00042465,30,"2024-01-11T15:11:19.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222223,1704985879092,-500.0,0.00042465,30,"2024-01-11T15:11:19.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222224,1704985879102,-500.0,0.00042465,30,"2024-01-11T15:11:19.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222225,1704985879112,-500.0,0.00042465,30,"2024-01-11T15:11:19.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222226,1704985879121,-500.0,0.00042465,30,"2024-01-11T15:11:19.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222227,1704985879131,-500.0,0.00042465,30,"2024-01-11T15:11:19.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222228,1704985879140,-500.0,0.00042465,30,"2024-01-11T15:11:19.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222229,1704985879150,-500.0,0.00042465,30,"2024-01-11T15:11:19.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222230,1704985879160,-500.0,0.00042465,30,"2024-01-11T15:11:19.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222231,1704985879170,-500.0,0.00042465,30,"2024-01-11T15:11:19.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222232,1704985879180,-500.0,0.00042465,30,"2024-01-11T15:11:19.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222233,1704985879189,-500.0,0.00042465,30,"2024-01-11T15:11:19.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222234,1704985879199,-614.2678195,0.00042465,30,"2024-01-11T15:11:19.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222235,1704985879210,-500.0,0.00042465,30,"2024-01-11T15:11:19.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222236,1704985879220,-500.0,0.00042465,30,"2024-01-11T15:11:19.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222237,1704985879229,-500.0,0.00042465,30,"2024-01-11T15:11:19.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222238,1704985879239,-500.0,0.00042465,30,"2024-01-11T15:11:19.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222239,1704985879249,-500.0,0.00042465,30,"2024-01-11T15:11:19.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222240,1704985879259,-500.0,0.00042465,30,"2024-01-11T15:11:19.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222241,1704985879268,-503.42095054,0.00042465,30,"2024-01-11T15:11:19.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222242,1704985879277,-500.0,0.00042465,30,"2024-01-11T15:11:19.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222243,1704985879287,-500.0,0.00042465,30,"2024-01-11T15:11:19.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222244,1704985879296,-500.0,0.00042465,30,"2024-01-11T15:11:19.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222245,1704985879305,-500.0,0.00042465,30,"2024-01-11T15:11:19.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222246,1704985879314,-500.0,0.00042465,30,"2024-01-11T15:11:19.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222247,1704985879324,-500.0,0.00042465,30,"2024-01-11T15:11:19.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222248,1704985879334,-500.0,0.00042465,30,"2024-01-11T15:11:19.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222249,1704985879343,-500.0,0.00042465,30,"2024-01-11T15:11:19.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222250,1704985879352,-294.29254801,0.00042465,30,"2024-01-11T15:11:19.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222251,1704985879362,-500.0,0.00042465,30,"2024-01-11T15:11:19.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222252,1704985879372,-500.0,0.00042465,30,"2024-01-11T15:11:19.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222253,1704985879381,-500.0,0.00042465,30,"2024-01-11T15:11:19.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222254,1704985879391,-500.0,0.00042465,30,"2024-01-11T15:11:19.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222255,1704985879401,-8133.07747974,0.00042465,10,"2024-01-11T15:11:19.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222256,1704985879410,-500.0,0.00042465,30,"2024-01-11T15:11:19.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222257,1704985879420,-500.0,0.00042465,30,"2024-01-11T15:11:19.420",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222258,1704985879430,-1375.71,0.00042465,30,"2024-01-11T15:11:19.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222259,1704985879439,-500.0,0.00042465,30,"2024-01-11T15:11:19.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222260,1704985879449,-613.17664377,0.00042465,30,"2024-01-11T15:11:19.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222261,1704985879459,-500.0,0.00042465,30,"2024-01-11T15:11:19.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222262,1704985879470,-500.0,0.00042465,30,"2024-01-11T15:11:19.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222263,1704985879479,-500.0,0.00042465,30,"2024-01-11T15:11:19.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222264,1704985879491,-500.0,0.00042465,30,"2024-01-11T15:11:19.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222265,1704985879501,-500.0,0.00042465,30,"2024-01-11T15:11:19.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222266,1704985879510,-500.0,0.00042465,30,"2024-01-11T15:11:19.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222267,1704985879520,-500.0,0.00042465,30,"2024-01-11T15:11:19.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222268,1704985879529,-500.0,0.00042465,30,"2024-01-11T15:11:19.529",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222269,1704985879538,-500.0,0.00042465,30,"2024-01-11T15:11:19.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222270,1704985879548,-500.0,0.00042465,30,"2024-01-11T15:11:19.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222271,1704985879558,-823.82,0.00042465,30,"2024-01-11T15:11:19.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222272,1704985879567,-500.0,0.00042465,30,"2024-01-11T15:11:19.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222273,1704985879577,-500.0,0.00042465,30,"2024-01-11T15:11:19.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222274,1704985879587,-500.0,0.00042465,30,"2024-01-11T15:11:19.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222275,1704985879599,-565.51,0.00042465,30,"2024-01-11T15:11:19.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222276,1704985879608,-500.0,0.00042465,30,"2024-01-11T15:11:19.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222277,1704985879617,-500.0,0.00042465,30,"2024-01-11T15:11:19.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222278,1704985879627,-500.0,0.00042465,30,"2024-01-11T15:11:19.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222279,1704985879637,-500.0,0.00042465,30,"2024-01-11T15:11:19.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222280,1704985879647,-500.0,0.00042465,30,"2024-01-11T15:11:19.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222281,1704985879656,-500.0,0.00042465,7,"2024-01-11T15:11:19.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222282,1704985879666,-500.0,0.00042465,30,"2024-01-11T15:11:19.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222283,1704985879676,-500.0,0.00042465,30,"2024-01-11T15:11:19.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222284,1704985879685,-500.0,0.00042465,30,"2024-01-11T15:11:19.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222285,1704985879696,-500.0,0.00042465,30,"2024-01-11T15:11:19.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222286,1704985879707,-500.0,0.00042465,30,"2024-01-11T15:11:19.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222287,1704985879716,-500.0,0.00042465,30,"2024-01-11T15:11:19.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222288,1704985879727,-500.0,0.00042465,30,"2024-01-11T15:11:19.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222289,1704985879737,-500.0,0.00042465,30,"2024-01-11T15:11:19.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222290,1704985879751,-500.0,0.00042465,30,"2024-01-11T15:11:19.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222291,1704985879760,-500.0,0.00042465,30,"2024-01-11T15:11:19.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222292,1704985879770,-729.39,0.00042465,30,"2024-01-11T15:11:19.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222293,1704985879780,-685.35,0.00042465,30,"2024-01-11T15:11:19.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222294,1704985879790,-500.0,0.00042465,30,"2024-01-11T15:11:19.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222295,1704985879800,-503.0,0.00042465,30,"2024-01-11T15:11:19.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222296,1704985879809,-500.0,0.00042465,30,"2024-01-11T15:11:19.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222297,1704985879819,-500.0,0.00042465,30,"2024-01-11T15:11:19.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222298,1704985879970,-511.73,0.00042465,30,"2024-01-11T15:11:19.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222299,1704985879984,-500.0,0.00042465,30,"2024-01-11T15:11:19.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222300,1704985879996,-500.0,0.00042465,30,"2024-01-11T15:11:19.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222301,1704985880006,-500.0,0.00042465,30,"2024-01-11T15:11:20.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222302,1704985880016,-500.0,0.00042465,30,"2024-01-11T15:11:20.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222303,1704985880025,-500.0,0.00042465,30,"2024-01-11T15:11:20.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222304,1704985880035,-500.0,0.00042465,30,"2024-01-11T15:11:20.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222305,1704985880044,-500.0,0.00042465,30,"2024-01-11T15:11:20.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222306,1704985880054,-500.0,0.00042465,30,"2024-01-11T15:11:20.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222307,1704985880063,-500.0,0.00042465,30,"2024-01-11T15:11:20.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222308,1704985880073,-2038.65776297,0.00042465,30,"2024-01-11T15:11:20.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222309,1704985880083,-500.0,0.00042465,30,"2024-01-11T15:11:20.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222310,1704985880092,-500.0,0.00042465,30,"2024-01-11T15:11:20.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222311,1704985880102,-500.0,0.00042465,30,"2024-01-11T15:11:20.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222312,1704985880112,-1269.21,0.00042465,30,"2024-01-11T15:11:20.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222313,1704985880121,-500.0,0.00042465,30,"2024-01-11T15:11:20.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222314,1704985880131,-2747.57,0.00042465,30,"2024-01-11T15:11:20.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222315,1704985880141,-500.0,0.00042465,30,"2024-01-11T15:11:20.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222316,1704985880150,-500.0,0.00042465,30,"2024-01-11T15:11:20.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222317,1704985880161,-521.16,0.00042465,30,"2024-01-11T15:11:20.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222318,1704985880171,-500.0,0.00042465,30,"2024-01-11T15:11:20.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222319,1704985880182,-500.0,0.00042465,30,"2024-01-11T15:11:20.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222320,1704985880191,-500.0,0.00042465,30,"2024-01-11T15:11:20.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222321,1704985880201,-500.0,0.00042465,30,"2024-01-11T15:11:20.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222322,1704985880211,-500.0,0.00042465,30,"2024-01-11T15:11:20.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222323,1704985880221,-500.0,0.00042465,30,"2024-01-11T15:11:20.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222324,1704985880231,-500.0,0.00042465,30,"2024-01-11T15:11:20.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222325,1704985880242,-500.0,0.00042465,30,"2024-01-11T15:11:20.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222326,1704985880251,-500.0,0.00042465,30,"2024-01-11T15:11:20.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222327,1704985880261,-500.0,0.00042465,30,"2024-01-11T15:11:20.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222328,1704985880271,-540.46,0.00042465,30,"2024-01-11T15:11:20.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222329,1704985880281,-506.3630779,0.00042465,30,"2024-01-11T15:11:20.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222330,1704985880291,-500.0,0.00042465,30,"2024-01-11T15:11:20.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222331,1704985880301,-500.0,0.00042465,30,"2024-01-11T15:11:20.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222332,1704985880310,-500.0,0.00042465,30,"2024-01-11T15:11:20.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222333,1704985880320,-500.0,0.00042465,30,"2024-01-11T15:11:20.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222334,1704985880329,-500.0,0.00042465,30,"2024-01-11T15:11:20.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222335,1704985880339,-500.0,0.00042465,30,"2024-01-11T15:11:20.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222336,1704985880348,-500.0,0.00042465,30,"2024-01-11T15:11:20.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222337,1704985880358,-564.58618309,0.00042465,30,"2024-01-11T15:11:20.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222338,1704985880368,-500.0,0.00042465,30,"2024-01-11T15:11:20.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222339,1704985880377,-500.0,0.00042465,30,"2024-01-11T15:11:20.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222340,1704985880387,-500.0,0.00042465,30,"2024-01-11T15:11:20.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222341,1704985880397,-500.0,0.00042465,30,"2024-01-11T15:11:20.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222342,1704985880406,-279.65800751,0.00042465,30,"2024-01-11T15:11:20.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222343,1704985880415,-500.0,0.00042465,30,"2024-01-11T15:11:20.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222344,1704985880425,-500.0,0.00042465,30,"2024-01-11T15:11:20.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222345,1704985880435,-509.82328724,0.00042465,30,"2024-01-11T15:11:20.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222346,1704985880444,-500.0,0.00042465,30,"2024-01-11T15:11:20.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222347,1704985880454,-500.0,0.00042465,30,"2024-01-11T15:11:20.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222348,1704985880463,-500.0,0.00042465,30,"2024-01-11T15:11:20.463",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222349,1704985880473,-500.0,0.00042465,30,"2024-01-11T15:11:20.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222350,1704985880481,-500.0,0.00042465,30,"2024-01-11T15:11:20.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222351,1704985880492,-500.0,0.00042465,30,"2024-01-11T15:11:20.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222352,1704985880501,-500.0,0.00042465,30,"2024-01-11T15:11:20.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222353,1704985880510,-500.0,0.00042465,30,"2024-01-11T15:11:20.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222354,1704985880521,-500.0,0.00042465,30,"2024-01-11T15:11:20.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222355,1704985880530,-500.0,0.00042465,30,"2024-01-11T15:11:20.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222356,1704985880539,-886.36,0.00042465,30,"2024-01-11T15:11:20.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222357,1704985880550,-500.0,0.00042465,3,"2024-01-11T15:11:20.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222358,1704985880559,-500.0,0.00042465,30,"2024-01-11T15:11:20.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222359,1704985880568,-500.0,0.00042465,30,"2024-01-11T15:11:20.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222360,1704985880578,-500.0,0.00042465,30,"2024-01-11T15:11:20.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222361,1704985880588,-500.0,0.00042465,30,"2024-01-11T15:11:20.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222362,1704985880599,-927.34,0.00042465,30,"2024-01-11T15:11:20.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222363,1704985880609,-500.0,0.00042465,30,"2024-01-11T15:11:20.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222364,1704985880618,-269.7734797,0.00042465,30,"2024-01-11T15:11:20.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222365,1704985880628,-500.0,0.00042465,30,"2024-01-11T15:11:20.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222366,1704985880638,-500.0,0.00042465,30,"2024-01-11T15:11:20.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222367,1704985880648,-500.0,0.00042465,30,"2024-01-11T15:11:20.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222368,1704985880660,-500.0,0.00042465,30,"2024-01-11T15:11:20.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222369,1704985880669,-500.0,0.00042465,30,"2024-01-11T15:11:20.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222370,1704985880679,-4638.76,0.00042465,30,"2024-01-11T15:11:20.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222371,1704985880689,-500.0,0.00042465,30,"2024-01-11T15:11:20.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222372,1704985880698,-500.0,0.00042465,30,"2024-01-11T15:11:20.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222373,1704985880708,-500.0,0.00042465,30,"2024-01-11T15:11:20.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222374,1704985880717,-500.0,0.00042465,30,"2024-01-11T15:11:20.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222375,1704985880727,-500.0,0.00042465,30,"2024-01-11T15:11:20.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222376,1704985880736,-500.0,0.00042465,30,"2024-01-11T15:11:20.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222377,1704985880749,-500.0,0.00042465,30,"2024-01-11T15:11:20.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222378,1704985880758,-500.0,0.00042465,30,"2024-01-11T15:11:20.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222379,1704985880768,-500.0,0.00042465,30,"2024-01-11T15:11:20.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222380,1704985880778,-163.25568737,0.00042465,30,"2024-01-11T15:11:20.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222381,1704985880788,-500.0,0.00042465,30,"2024-01-11T15:11:20.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222382,1704985880798,-500.0,0.00042465,30,"2024-01-11T15:11:20.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222383,1704985880808,-500.0,0.00042465,30,"2024-01-11T15:11:20.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222384,1704985880818,-508.06169961,0.00042465,30,"2024-01-11T15:11:20.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222385,1704985880828,-780.2,0.00042465,30,"2024-01-11T15:11:20.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222386,1704985880837,-500.0,0.00042465,30,"2024-01-11T15:11:20.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222387,1704985880847,-500.0,0.00042465,30,"2024-01-11T15:11:20.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222388,1704985880857,-500.0,0.00042465,30,"2024-01-11T15:11:20.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222389,1704985880867,-542.28,0.00042465,30,"2024-01-11T15:11:20.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222390,1704985880877,-500.0,0.00042465,30,"2024-01-11T15:11:20.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222391,1704985880887,-500.0,0.00042465,30,"2024-01-11T15:11:20.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222392,1704985880897,-500.0,0.00042465,30,"2024-01-11T15:11:20.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222393,1704985880907,-500.0,0.00042465,30,"2024-01-11T15:11:20.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222394,1704985880917,-500.0,0.00042465,30,"2024-01-11T15:11:20.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222395,1704985880927,-500.0,0.00042465,30,"2024-01-11T15:11:20.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222396,1704985880937,-500.0,0.00042465,30,"2024-01-11T15:11:20.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222397,1704985880947,-479.86634886,0.00042465,30,"2024-01-11T15:11:20.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222398,1704985880958,-500.0,0.00042465,30,"2024-01-11T15:11:20.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222399,1704985880967,-500.0,0.00042465,30,"2024-01-11T15:11:20.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222400,1704985880977,-500.0,0.00042465,30,"2024-01-11T15:11:20.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222401,1704985880986,-505.3293845,0.00042465,30,"2024-01-11T15:11:20.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222402,1704985881000,-500.0,0.00042465,30,"2024-01-11T15:11:21.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222403,1704985881010,-500.0,0.00042465,30,"2024-01-11T15:11:21.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222404,1704985881022,-500.0,0.00042465,30,"2024-01-11T15:11:21.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222405,1704985881033,-500.0,0.00042465,30,"2024-01-11T15:11:21.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222406,1704985881042,-500.0,0.00042465,30,"2024-01-11T15:11:21.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222407,1704985881052,-500.0,0.00042465,30,"2024-01-11T15:11:21.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222408,1704985881062,-500.0,0.00042465,30,"2024-01-11T15:11:21.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222409,1704985881072,-500.0,0.00042465,30,"2024-01-11T15:11:21.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222410,1704985881082,-500.0,0.00042465,30,"2024-01-11T15:11:21.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222411,1704985881092,-500.0,0.00042465,30,"2024-01-11T15:11:21.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222412,1704985881102,-273.71510991,0.00042465,30,"2024-01-11T15:11:21.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222413,1704985881111,-500.0,0.00042465,30,"2024-01-11T15:11:21.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222414,1704985881120,-500.0,0.00042465,30,"2024-01-11T15:11:21.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222415,1704985881130,-500.0,0.00042465,30,"2024-01-11T15:11:21.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222416,1704985881139,-170.12956376,0.00042465,30,"2024-01-11T15:11:21.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222417,1704985881149,-500.0,0.00042465,30,"2024-01-11T15:11:21.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222418,1704985881159,-500.0,0.00042465,30,"2024-01-11T15:11:21.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222419,1704985881169,-500.0,0.00042465,30,"2024-01-11T15:11:21.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222420,1704985881179,-500.0,0.00042465,30,"2024-01-11T15:11:21.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222421,1704985881188,-500.0,0.00042465,30,"2024-01-11T15:11:21.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222422,1704985881198,-500.0,0.00042465,30,"2024-01-11T15:11:21.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222423,1704985881207,-500.0,0.00042465,30,"2024-01-11T15:11:21.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222424,1704985881216,-500.0,0.00042465,30,"2024-01-11T15:11:21.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222425,1704985881226,-500.0,0.00042465,30,"2024-01-11T15:11:21.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222426,1704985881236,-500.0,0.00042465,7,"2024-01-11T15:11:21.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222427,1704985881249,-500.0,0.00042465,30,"2024-01-11T15:11:21.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222428,1704985881258,-622.11,0.00042465,30,"2024-01-11T15:11:21.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222429,1704985881268,-500.0,0.00042465,30,"2024-01-11T15:11:21.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222430,1704985881277,-500.0,0.00042465,30,"2024-01-11T15:11:21.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222431,1704985881286,-500.0,0.00042465,30,"2024-01-11T15:11:21.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222432,1704985881296,-500.0,0.00042465,30,"2024-01-11T15:11:21.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222433,1704985881305,-500.0,0.00042465,30,"2024-01-11T15:11:21.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222434,1704985881315,-500.0,0.00042465,30,"2024-01-11T15:11:21.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222435,1704985881324,-500.0,0.00042465,30,"2024-01-11T15:11:21.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222436,1704985881334,-500.0,0.00042465,30,"2024-01-11T15:11:21.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222437,1704985881345,-1548.56,0.00042465,30,"2024-01-11T15:11:21.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222438,1704985881356,-500.0,0.00042465,30,"2024-01-11T15:11:21.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222439,1704985881366,-500.0,0.00042465,30,"2024-01-11T15:11:21.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222440,1704985881377,-500.0,0.00042465,30,"2024-01-11T15:11:21.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222441,1704985881388,-500.0,0.00042465,30,"2024-01-11T15:11:21.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222442,1704985881398,-500.0,0.00042465,30,"2024-01-11T15:11:21.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222443,1704985881409,-500.0,0.00042465,30,"2024-01-11T15:11:21.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222444,1704985881419,-500.0,0.00042465,30,"2024-01-11T15:11:21.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222445,1704985881429,-500.0,0.00042465,30,"2024-01-11T15:11:21.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222446,1704985881438,-500.0,0.00042465,30,"2024-01-11T15:11:21.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222447,1704985881449,-500.0,0.00042465,30,"2024-01-11T15:11:21.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222448,1704985881459,-500.0,0.00042465,30,"2024-01-11T15:11:21.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222449,1704985881468,-500.0,0.00042465,30,"2024-01-11T15:11:21.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222450,1704985881478,-500.0,0.00042465,30,"2024-01-11T15:11:21.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222451,1704985881488,-500.0,0.00042465,30,"2024-01-11T15:11:21.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222452,1704985881503,-500.0,0.00042465,30,"2024-01-11T15:11:21.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222453,1704985881513,-500.0,0.00042465,30,"2024-01-11T15:11:21.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222454,1704985881523,-308.46,0.00042465,30,"2024-01-11T15:11:21.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222455,1704985881533,-500.0,0.00042465,30,"2024-01-11T15:11:21.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222456,1704985881542,-500.0,0.00042465,30,"2024-01-11T15:11:21.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222457,1704985881553,-681.76,0.00042465,30,"2024-01-11T15:11:21.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222458,1704985881562,-500.0,0.00042465,30,"2024-01-11T15:11:21.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222459,1704985881573,-687.01,0.00042465,30,"2024-01-11T15:11:21.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222460,1704985881583,-500.0,0.00042465,30,"2024-01-11T15:11:21.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222461,1704985881596,-500.0,0.00042465,30,"2024-01-11T15:11:21.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222462,1704985881606,-500.0,0.00042465,30,"2024-01-11T15:11:21.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222463,1704985881616,-500.0,0.00042465,30,"2024-01-11T15:11:21.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222464,1704985881626,-500.0,0.00042465,30,"2024-01-11T15:11:21.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222465,1704985881637,-500.0,0.00042465,30,"2024-01-11T15:11:21.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222466,1704985881647,-500.0,0.00042465,30,"2024-01-11T15:11:21.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222467,1704985881658,-500.0,0.00042465,30,"2024-01-11T15:11:21.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222468,1704985881668,-500.0,0.00042465,30,"2024-01-11T15:11:21.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222469,1704985881679,-500.0,0.00042465,30,"2024-01-11T15:11:21.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222470,1704985881689,-500.0,0.00042465,30,"2024-01-11T15:11:21.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222471,1704985881700,-500.0,0.00042465,30,"2024-01-11T15:11:21.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222472,1704985881710,-500.0,0.00042465,30,"2024-01-11T15:11:21.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222473,1704985881721,-500.0,0.00042465,30,"2024-01-11T15:11:21.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222474,1704985881730,-500.0,0.00042465,30,"2024-01-11T15:11:21.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222475,1704985881745,-500.0,0.00042465,30,"2024-01-11T15:11:21.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222476,1704985881755,-500.0,0.00042465,30,"2024-01-11T15:11:21.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222477,1704985881764,-500.0,0.00042465,30,"2024-01-11T15:11:21.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222478,1704985881773,-500.0,0.00042465,30,"2024-01-11T15:11:21.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222479,1704985881783,-2463.71,0.00042465,30,"2024-01-11T15:11:21.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222480,1704985881793,-500.0,0.00042465,30,"2024-01-11T15:11:21.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222481,1704985881802,-500.0,0.00042465,30,"2024-01-11T15:11:21.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222482,1704985881811,-500.0,0.00042465,30,"2024-01-11T15:11:21.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222483,1704985881821,-500.0,0.00042465,30,"2024-01-11T15:11:21.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222484,1704985881831,-500.0,0.00042465,30,"2024-01-11T15:11:21.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222485,1704985881840,-500.0,0.00042465,5,"2024-01-11T15:11:21.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222486,1704985881850,-500.0,0.00042465,30,"2024-01-11T15:11:21.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222487,1704985881859,-500.0,0.00042465,30,"2024-01-11T15:11:21.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222488,1704985881869,-500.0,0.00042465,30,"2024-01-11T15:11:21.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222489,1704985881878,-500.0,0.00042465,30,"2024-01-11T15:11:21.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222490,1704985881888,-500.0,0.00042466,2,"2024-01-11T15:11:21.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222491,1704985881897,-150.0,0.000425,32,"2024-01-11T15:11:21.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222492,1704985881908,-500.0,0.00042522,14,"2024-01-11T15:11:21.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222493,1704985881917,-23599.0,0.0004253,30,"2024-01-11T15:11:21.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222494,1704985881926,-371.0,0.0004253,30,"2024-01-11T15:11:21.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222495,1704985881936,-400.0,0.00042548,120,"2024-01-11T15:11:21.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222496,1704985881945,-7205.04186501,0.00042587,17,"2024-01-11T15:11:21.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222497,1704985881954,-150.0,0.00042593,60,"2024-01-11T15:11:21.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222498,1704985881964,-209.0,0.000426,2,"2024-01-11T15:11:21.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222499,1704985881974,-210.0,0.000426,2,"2024-01-11T15:11:21.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222500,1704985881984,-153.84,0.00042643,2,"2024-01-11T15:11:21.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222501,1704985881997,-500.0,0.00042663,14,"2024-01-11T15:11:21.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222502,1704985882006,-8241.66024982,0.00042666,31,"2024-01-11T15:11:22.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222503,1704985882016,-318.0,0.00042679,2,"2024-01-11T15:11:22.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222504,1704985882025,-500.0,0.00042681,7,"2024-01-11T15:11:22.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222505,1704985882034,-500.0,0.00042681,7,"2024-01-11T15:11:22.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222506,1704985882043,-1500.13,0.00042687,30,"2024-01-11T15:11:22.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222507,1704985882053,-150.0,0.0004269,120,"2024-01-11T15:11:22.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222508,1704985882065,-2237.0,0.0004269,3,"2024-01-11T15:11:22.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222509,1704985882074,-672.70815257,0.00042692,7,"2024-01-11T15:11:22.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222510,1704985882084,-11718.93,0.000427,7,"2024-01-11T15:11:22.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222511,1704985882093,-12617.18,0.000427,7,"2024-01-11T15:11:22.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222512,1704985882102,-1162.04905856,0.00042728,120,"2024-01-11T15:11:22.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222513,1704985882112,-150.0,0.00042738,4,"2024-01-11T15:11:22.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222514,1704985882121,-150.0,0.00042738,4,"2024-01-11T15:11:22.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222515,1704985882130,-500.0,0.00042739,30,"2024-01-11T15:11:22.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222516,1704985882139,-500.0,0.00042739,30,"2024-01-11T15:11:22.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222517,1704985882149,-500.0,0.00042739,30,"2024-01-11T15:11:22.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222518,1704985882158,-500.0,0.00042739,30,"2024-01-11T15:11:22.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222519,1704985882167,-241.16403126,0.00042739,30,"2024-01-11T15:11:22.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222520,1704985882177,-582.33130019,0.00042739,30,"2024-01-11T15:11:22.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222521,1704985882187,-520.63875668,0.00042739,30,"2024-01-11T15:11:22.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222522,1704985882196,-500.0,0.00042739,30,"2024-01-11T15:11:22.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222523,1704985882206,-500.0,0.00042739,30,"2024-01-11T15:11:22.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222524,1704985882215,-500.0,0.00042739,30,"2024-01-11T15:11:22.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222525,1704985882225,-500.0,0.00042739,30,"2024-01-11T15:11:22.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222526,1704985882234,-500.0,0.00042739,30,"2024-01-11T15:11:22.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222527,1704985882247,-500.0,0.00042739,30,"2024-01-11T15:11:22.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222528,1704985882256,-500.0,0.00042739,30,"2024-01-11T15:11:22.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222529,1704985882267,-500.0,0.00042739,30,"2024-01-11T15:11:22.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222530,1704985882276,-500.0,0.00042739,30,"2024-01-11T15:11:22.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222531,1704985882286,-500.0,0.00042739,30,"2024-01-11T15:11:22.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222532,1704985882295,-500.0,0.00042739,30,"2024-01-11T15:11:22.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222533,1704985882305,-500.0,0.00042739,30,"2024-01-11T15:11:22.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222534,1704985882314,-500.0,0.00042739,30,"2024-01-11T15:11:22.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222535,1704985882323,-500.0,0.00042739,30,"2024-01-11T15:11:22.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222536,1704985882333,-500.0,0.00042739,30,"2024-01-11T15:11:22.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222537,1704985882342,-500.0,0.00042739,30,"2024-01-11T15:11:22.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222538,1704985882351,-500.0,0.00042739,30,"2024-01-11T15:11:22.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222539,1704985882361,-500.0,0.00042739,30,"2024-01-11T15:11:22.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222540,1704985882370,-1000.0,0.00042739,30,"2024-01-11T15:11:22.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222541,1704985882415,-500.0,0.00042739,30,"2024-01-11T15:11:22.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222542,1704985882424,-500.0,0.00042739,30,"2024-01-11T15:11:22.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222543,1704985882434,-500.0,0.00042739,30,"2024-01-11T15:11:22.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222544,1704985882443,-500.0,0.00042739,30,"2024-01-11T15:11:22.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222545,1704985882452,-500.0,0.00042739,30,"2024-01-11T15:11:22.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222546,1704985882461,-500.0,0.00042739,30,"2024-01-11T15:11:22.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222547,1704985882470,-500.0,0.00042739,30,"2024-01-11T15:11:22.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222548,1704985882480,-250.0,0.00042739,30,"2024-01-11T15:11:22.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222549,1704985882490,-500.0,0.00042739,30,"2024-01-11T15:11:22.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222550,1704985882504,-500.0,0.00042739,30,"2024-01-11T15:11:22.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222551,1704985882514,-500.0,0.00042739,30,"2024-01-11T15:11:22.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222552,1704985882523,-500.0,0.00042739,30,"2024-01-11T15:11:22.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222553,1704985882533,-500.0,0.00042739,30,"2024-01-11T15:11:22.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222554,1704985882542,-500.0,0.00042739,30,"2024-01-11T15:11:22.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222555,1704985882551,-500.0,0.00042739,30,"2024-01-11T15:11:22.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222556,1704985882561,-500.0,0.00042739,30,"2024-01-11T15:11:22.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222557,1704985882572,-500.0,0.00042739,30,"2024-01-11T15:11:22.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222558,1704985882582,-500.0,0.00042739,30,"2024-01-11T15:11:22.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222559,1704985882595,-517.98137171,0.00042739,30,"2024-01-11T15:11:22.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222560,1704985882604,-500.0,0.00042739,30,"2024-01-11T15:11:22.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222561,1704985882613,-500.0,0.00042739,30,"2024-01-11T15:11:22.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222562,1704985882623,-500.0,0.00042739,30,"2024-01-11T15:11:22.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222563,1704985882632,-500.0,0.00042739,30,"2024-01-11T15:11:22.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222564,1704985882641,-500.0,0.00042739,30,"2024-01-11T15:11:22.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222565,1704985882651,-534.77871122,0.00042739,30,"2024-01-11T15:11:22.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222566,1704985882661,-500.0,0.00042739,30,"2024-01-11T15:11:22.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222567,1704985882671,-500.0,0.00042739,30,"2024-01-11T15:11:22.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222568,1704985882680,-500.0,0.00042739,30,"2024-01-11T15:11:22.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222569,1704985882689,-500.0,0.00042739,30,"2024-01-11T15:11:22.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222570,1704985882699,-500.0,0.00042739,30,"2024-01-11T15:11:22.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222571,1704985882708,-500.0,0.00042739,30,"2024-01-11T15:11:22.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222572,1704985882717,-500.0,0.00042739,30,"2024-01-11T15:11:22.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222573,1704985882727,-500.0,0.00042739,30,"2024-01-11T15:11:22.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222574,1704985882737,-500.0,0.00042739,30,"2024-01-11T15:11:22.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222575,1704985882751,-500.0,0.00042739,30,"2024-01-11T15:11:22.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222576,1704985882761,-500.0,0.00042739,30,"2024-01-11T15:11:22.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222577,1704985882771,-500.0,0.00042739,30,"2024-01-11T15:11:22.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222578,1704985882781,-500.0,0.00042739,30,"2024-01-11T15:11:22.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222579,1704985882791,-500.0,0.00042739,30,"2024-01-11T15:11:22.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222580,1704985882801,-500.0,0.00042739,30,"2024-01-11T15:11:22.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222581,1704985882811,-500.0,0.00042739,30,"2024-01-11T15:11:22.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222582,1704985882820,-500.0,0.00042739,30,"2024-01-11T15:11:22.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222583,1704985882831,-532.6069384,0.00042739,30,"2024-01-11T15:11:22.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222584,1704985882840,-500.0,0.00042739,30,"2024-01-11T15:11:22.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222585,1704985882850,-500.0,0.00042739,30,"2024-01-11T15:11:22.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222586,1704985882860,-500.0,0.00042739,30,"2024-01-11T15:11:22.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222587,1704985882869,-500.0,0.00042739,30,"2024-01-11T15:11:22.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222588,1704985882878,-500.0,0.00042739,30,"2024-01-11T15:11:22.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222589,1704985882888,-500.0,0.00042739,30,"2024-01-11T15:11:22.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222590,1704985882897,-500.0,0.00042739,30,"2024-01-11T15:11:22.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222591,1704985882907,-500.0,0.00042739,30,"2024-01-11T15:11:22.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222592,1704985882917,-500.0,0.00042739,30,"2024-01-11T15:11:22.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222593,1704985882926,-500.0,0.00042739,30,"2024-01-11T15:11:22.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222594,1704985882936,-500.0,0.00042739,30,"2024-01-11T15:11:22.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222595,1704985882946,-500.0,0.00042739,30,"2024-01-11T15:11:22.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222596,1704985882956,-500.0,0.00042739,30,"2024-01-11T15:11:22.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222597,1704985882965,-500.0,0.00042739,30,"2024-01-11T15:11:22.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222598,1704985882975,-500.0,0.00042739,30,"2024-01-11T15:11:22.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222599,1704985882984,-500.0,0.00042739,30,"2024-01-11T15:11:22.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222600,1704985882996,-500.0,0.00042739,30,"2024-01-11T15:11:22.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222601,1704985883005,-531.83208464,0.00042739,30,"2024-01-11T15:11:23.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222602,1704985883015,-500.0,0.00042739,30,"2024-01-11T15:11:23.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222603,1704985883024,-500.0,0.00042739,30,"2024-01-11T15:11:23.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222604,1704985883034,-500.0,0.00042739,30,"2024-01-11T15:11:23.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222605,1704985883043,-500.0,0.00042739,30,"2024-01-11T15:11:23.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222606,1704985883052,-500.0,0.00042739,30,"2024-01-11T15:11:23.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222607,1704985883063,-500.0,0.00042739,30,"2024-01-11T15:11:23.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222608,1704985883072,-500.0,0.00042739,30,"2024-01-11T15:11:23.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222609,1704985883082,-500.0,0.00042739,30,"2024-01-11T15:11:23.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222610,1704985883091,-500.0,0.00042739,30,"2024-01-11T15:11:23.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222611,1704985883101,-500.0,0.00042739,30,"2024-01-11T15:11:23.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222612,1704985883110,-500.0,0.00042739,30,"2024-01-11T15:11:23.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222613,1704985883119,-500.0,0.00042739,30,"2024-01-11T15:11:23.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222614,1704985883129,-500.0,0.00042739,30,"2024-01-11T15:11:23.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222615,1704985883139,-500.0,0.00042739,30,"2024-01-11T15:11:23.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222616,1704985883148,-500.0,0.00042739,30,"2024-01-11T15:11:23.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222617,1704985883158,-500.0,0.00042739,30,"2024-01-11T15:11:23.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222618,1704985883168,-500.0,0.00042739,30,"2024-01-11T15:11:23.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222619,1704985883179,-500.0,0.00042739,30,"2024-01-11T15:11:23.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222620,1704985883189,-500.0,0.00042739,30,"2024-01-11T15:11:23.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222621,1704985883198,-500.0,0.00042739,30,"2024-01-11T15:11:23.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222622,1704985883208,-500.0,0.00042739,30,"2024-01-11T15:11:23.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222623,1704985883218,-500.0,0.00042739,30,"2024-01-11T15:11:23.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222624,1704985883227,-500.0,0.00042739,30,"2024-01-11T15:11:23.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222625,1704985883237,-500.0,0.00042739,30,"2024-01-11T15:11:23.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222626,1704985883249,-500.0,0.00042739,30,"2024-01-11T15:11:23.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222627,1704985883258,-500.0,0.00042739,30,"2024-01-11T15:11:23.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222628,1704985883267,-500.0,0.00042739,30,"2024-01-11T15:11:23.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222629,1704985883277,-500.0,0.00042739,30,"2024-01-11T15:11:23.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222630,1704985883287,-500.0,0.00042739,30,"2024-01-11T15:11:23.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222631,1704985883297,-500.0,0.00042739,30,"2024-01-11T15:11:23.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222632,1704985883306,-500.0,0.00042739,30,"2024-01-11T15:11:23.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222633,1704985883315,-394.70861137,0.00042739,30,"2024-01-11T15:11:23.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222634,1704985883330,-500.0,0.00042739,30,"2024-01-11T15:11:23.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222635,1704985883349,-500.0,0.00042739,30,"2024-01-11T15:11:23.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222636,1704985883364,-500.0,0.00042739,30,"2024-01-11T15:11:23.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222637,1704985883378,-503.54717596,0.00042739,30,"2024-01-11T15:11:23.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222638,1704985883388,-500.0,0.00042739,30,"2024-01-11T15:11:23.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222639,1704985883398,-500.0,0.00042739,30,"2024-01-11T15:11:23.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222640,1704985883408,-500.0,0.00042739,30,"2024-01-11T15:11:23.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222641,1704985883418,-500.0,0.00042739,30,"2024-01-11T15:11:23.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222642,1704985883428,-504.12432828,0.00042739,30,"2024-01-11T15:11:23.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222643,1704985883438,-500.0,0.00042739,30,"2024-01-11T15:11:23.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222644,1704985883448,-500.0,0.00042739,30,"2024-01-11T15:11:23.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222645,1704985883458,-500.0,0.00042739,30,"2024-01-11T15:11:23.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222646,1704985883468,-500.0,0.00042739,30,"2024-01-11T15:11:23.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222647,1704985883477,-500.0,0.00042739,30,"2024-01-11T15:11:23.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222648,1704985883486,-500.0,0.00042739,30,"2024-01-11T15:11:23.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222649,1704985883498,-500.0,0.00042739,30,"2024-01-11T15:11:23.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222650,1704985883508,-201.80888874,0.00042739,7,"2024-01-11T15:11:23.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222651,1704985883518,-500.0,0.00042739,30,"2024-01-11T15:11:23.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222652,1704985883527,-500.0,0.00042739,30,"2024-01-11T15:11:23.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222653,1704985883537,-508.160607,0.00042739,30,"2024-01-11T15:11:23.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222654,1704985883546,-500.0,0.00042739,30,"2024-01-11T15:11:23.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222655,1704985883556,-500.0,0.00042739,30,"2024-01-11T15:11:23.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222656,1704985883565,-500.0,0.00042739,30,"2024-01-11T15:11:23.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222657,1704985883575,-500.0,0.00042739,30,"2024-01-11T15:11:23.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222658,1704985883585,-500.0,0.00042739,30,"2024-01-11T15:11:23.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222659,1704985883604,-500.0,0.00042739,30,"2024-01-11T15:11:23.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222660,1704985883623,-500.0,0.00042739,30,"2024-01-11T15:11:23.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222661,1704985883633,-500.0,0.00042739,30,"2024-01-11T15:11:23.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222662,1704985883643,-500.0,0.00042739,30,"2024-01-11T15:11:23.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222663,1704985883652,-500.0,0.00042739,30,"2024-01-11T15:11:23.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222664,1704985883661,-500.0,0.00042739,30,"2024-01-11T15:11:23.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222665,1704985883671,-500.0,0.00042739,30,"2024-01-11T15:11:23.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222666,1704985883681,-500.0,0.00042739,30,"2024-01-11T15:11:23.681",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222667,1704985883691,-500.0,0.00042739,30,"2024-01-11T15:11:23.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222668,1704985883700,-500.0,0.00042739,30,"2024-01-11T15:11:23.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222669,1704985883710,-500.0,0.00042739,30,"2024-01-11T15:11:23.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222670,1704985883720,-500.0,0.00042739,30,"2024-01-11T15:11:23.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222671,1704985883730,-500.0,0.00042739,30,"2024-01-11T15:11:23.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222672,1704985883739,-500.0,0.00042739,30,"2024-01-11T15:11:23.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222673,1704985883752,-432.22641723,0.00042739,30,"2024-01-11T15:11:23.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222674,1704985883761,-500.0,0.00042739,30,"2024-01-11T15:11:23.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222675,1704985883771,-500.0,0.00042739,30,"2024-01-11T15:11:23.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222676,1704985883782,-500.0,0.00042739,30,"2024-01-11T15:11:23.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222677,1704985883791,-500.0,0.00042739,30,"2024-01-11T15:11:23.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222678,1704985883802,-500.0,0.00042739,30,"2024-01-11T15:11:23.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222679,1704985883811,-510.78183324,0.00042739,30,"2024-01-11T15:11:23.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222680,1704985883821,-500.0,0.00042739,30,"2024-01-11T15:11:23.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222681,1704985883831,-500.0,0.00042739,30,"2024-01-11T15:11:23.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222682,1704985883841,-500.0,0.00042739,30,"2024-01-11T15:11:23.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222683,1704985883850,-500.0,0.00042739,30,"2024-01-11T15:11:23.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222684,1704985883859,-500.0,0.00042739,30,"2024-01-11T15:11:23.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222685,1704985883868,-500.0,0.00042739,30,"2024-01-11T15:11:23.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222686,1704985883878,-500.0,0.00042739,30,"2024-01-11T15:11:23.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222687,1704985883888,-500.0,0.00042739,30,"2024-01-11T15:11:23.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222688,1704985883897,-257.25152094,0.00042739,30,"2024-01-11T15:11:23.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222689,1704985883907,-500.0,0.00042739,30,"2024-01-11T15:11:23.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222690,1704985883916,-500.0,0.00042739,30,"2024-01-11T15:11:23.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222691,1704985883925,-500.0,0.00042739,30,"2024-01-11T15:11:23.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222692,1704985883934,-500.0,0.00042739,30,"2024-01-11T15:11:23.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222693,1704985883943,-500.0,0.00042739,30,"2024-01-11T15:11:23.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222694,1704985883953,-500.0,0.00042739,30,"2024-01-11T15:11:23.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222695,1704985883962,-500.0,0.00042739,30,"2024-01-11T15:11:23.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222696,1704985883971,-500.0,0.00042739,30,"2024-01-11T15:11:23.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222697,1704985883980,-200.0,0.00042739,30,"2024-01-11T15:11:23.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222698,1704985883989,-500.0,0.00042739,30,"2024-01-11T15:11:23.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222699,1704985884001,-500.0,0.00042739,30,"2024-01-11T15:11:24.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222700,1704985884010,-500.0,0.00042739,30,"2024-01-11T15:11:24.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222701,1704985884019,-500.0,0.00042739,30,"2024-01-11T15:11:24.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222702,1704985884028,-500.0,0.00042739,30,"2024-01-11T15:11:24.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222703,1704985884038,-500.0,0.00042739,30,"2024-01-11T15:11:24.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222704,1704985884047,-500.0,0.00042739,30,"2024-01-11T15:11:24.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222705,1704985884056,-500.0,0.00042739,30,"2024-01-11T15:11:24.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222706,1704985884065,-500.0,0.00042739,30,"2024-01-11T15:11:24.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222707,1704985884074,-1000.0,0.00042739,30,"2024-01-11T15:11:24.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222708,1704985884083,-500.0,0.00042739,30,"2024-01-11T15:11:24.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222709,1704985884093,-500.0,0.00042739,7,"2024-01-11T15:11:24.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222710,1704985884102,-500.0,0.00042739,30,"2024-01-11T15:11:24.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222711,1704985884111,-500.0,0.00042739,30,"2024-01-11T15:11:24.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222712,1704985884120,-500.0,0.00042739,30,"2024-01-11T15:11:24.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222713,1704985884129,-500.0,0.00042739,30,"2024-01-11T15:11:24.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222714,1704985884138,-500.0,0.00042739,30,"2024-01-11T15:11:24.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222715,1704985884148,-500.0,0.00042739,30,"2024-01-11T15:11:24.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222716,1704985884157,-500.0,0.00042739,30,"2024-01-11T15:11:24.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222717,1704985884166,-500.0,0.00042739,30,"2024-01-11T15:11:24.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222718,1704985884175,-500.0,0.00042739,30,"2024-01-11T15:11:24.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222719,1704985884184,-1000.0,0.00042739,2,"2024-01-11T15:11:24.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222720,1704985884195,-500.0,0.00042739,30,"2024-01-11T15:11:24.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222721,1704985884204,-500.0,0.00042739,30,"2024-01-11T15:11:24.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222722,1704985884213,-500.0,0.00042739,30,"2024-01-11T15:11:24.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222723,1704985884222,-500.0,0.00042739,30,"2024-01-11T15:11:24.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222724,1704985884231,-500.0,0.00042739,30,"2024-01-11T15:11:24.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222725,1704985884240,-500.0,0.00042739,30,"2024-01-11T15:11:24.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222726,1704985884251,-500.0,0.00042739,30,"2024-01-11T15:11:24.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222727,1704985884260,-500.0,0.00042739,30,"2024-01-11T15:11:24.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222728,1704985884270,-500.0,0.00042739,30,"2024-01-11T15:11:24.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222729,1704985884279,-496.51244198,0.00042739,11,"2024-01-11T15:11:24.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222730,1704985884289,-500.0,0.00042739,30,"2024-01-11T15:11:24.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222731,1704985884299,-500.0,0.00042739,30,"2024-01-11T15:11:24.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222732,1704985884308,-500.0,0.00042739,30,"2024-01-11T15:11:24.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222733,1704985884317,-500.0,0.00042739,30,"2024-01-11T15:11:24.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222734,1704985884327,-500.0,0.00042739,30,"2024-01-11T15:11:24.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222735,1704985884338,-500.0,0.00042739,30,"2024-01-11T15:11:24.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222736,1704985884347,-500.0,0.00042739,30,"2024-01-11T15:11:24.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222737,1704985884357,-500.0,0.00042739,30,"2024-01-11T15:11:24.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222738,1704985884366,-500.0,0.00042739,30,"2024-01-11T15:11:24.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222739,1704985884375,-500.0,0.00042739,30,"2024-01-11T15:11:24.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222740,1704985884385,-500.0,0.00042739,30,"2024-01-11T15:11:24.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222741,1704985884395,-500.0,0.00042739,30,"2024-01-11T15:11:24.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222742,1704985884404,-500.0,0.00042739,30,"2024-01-11T15:11:24.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222743,1704985884414,-500.0,0.00042739,30,"2024-01-11T15:11:24.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222744,1704985884424,-500.0,0.00042739,30,"2024-01-11T15:11:24.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222745,1704985884444,-500.0,0.00042739,30,"2024-01-11T15:11:24.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222746,1704985884470,-500.0,0.00042739,30,"2024-01-11T15:11:24.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222747,1704985884480,-511.83827337,0.00042739,30,"2024-01-11T15:11:24.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222748,1704985884491,-500.0,0.00042739,30,"2024-01-11T15:11:24.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222749,1704985884503,-500.0,0.00042739,30,"2024-01-11T15:11:24.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222750,1704985884512,-500.0,0.00042739,30,"2024-01-11T15:11:24.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222751,1704985884521,-500.0,0.00042739,30,"2024-01-11T15:11:24.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222752,1704985884530,-500.0,0.00042739,30,"2024-01-11T15:11:24.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222753,1704985884539,-500.0,0.00042739,30,"2024-01-11T15:11:24.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222754,1704985884549,-500.0,0.00042739,30,"2024-01-11T15:11:24.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222755,1704985884558,-500.0,0.00042739,30,"2024-01-11T15:11:24.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222756,1704985884569,-500.0,0.00042739,30,"2024-01-11T15:11:24.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222757,1704985884579,-500.0,0.00042739,30,"2024-01-11T15:11:24.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222758,1704985884592,-500.0,0.00042739,30,"2024-01-11T15:11:24.592",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222759,1704985884602,-500.0,0.00042739,30,"2024-01-11T15:11:24.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222760,1704985884612,-500.0,0.00042739,30,"2024-01-11T15:11:24.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222761,1704985884621,-601.91619153,0.00042739,30,"2024-01-11T15:11:24.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222762,1704985884631,-500.0,0.00042739,30,"2024-01-11T15:11:24.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222763,1704985884642,-500.0,0.00042739,30,"2024-01-11T15:11:24.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222764,1704985884651,-500.0,0.00042739,30,"2024-01-11T15:11:24.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222765,1704985884660,-500.0,0.00042739,30,"2024-01-11T15:11:24.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222766,1704985884670,-500.0,0.00042739,30,"2024-01-11T15:11:24.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222767,1704985884682,-500.0,0.00042739,30,"2024-01-11T15:11:24.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222768,1704985884691,-500.0,0.00042739,10,"2024-01-11T15:11:24.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222769,1704985884701,-500.0,0.00042739,30,"2024-01-11T15:11:24.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222770,1704985884711,-500.0,0.00042739,30,"2024-01-11T15:11:24.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222771,1704985884721,-500.0,0.00042739,30,"2024-01-11T15:11:24.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222772,1704985884731,-500.0,0.00042739,30,"2024-01-11T15:11:24.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222773,1704985884741,-500.0,0.00042739,30,"2024-01-11T15:11:24.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222774,1704985884753,-500.0,0.00042739,30,"2024-01-11T15:11:24.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222775,1704985884762,-500.0,0.00042739,30,"2024-01-11T15:11:24.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222776,1704985884772,-500.0,0.00042739,30,"2024-01-11T15:11:24.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222777,1704985884782,-500.0,0.00042739,30,"2024-01-11T15:11:24.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222778,1704985884792,-500.0,0.00042739,30,"2024-01-11T15:11:24.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222779,1704985884801,-325.02214795,0.00042739,30,"2024-01-11T15:11:24.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222780,1704985884811,-500.0,0.00042739,30,"2024-01-11T15:11:24.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222781,1704985884820,-500.0,0.00042739,30,"2024-01-11T15:11:24.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222782,1704985884830,-500.0,0.00042739,30,"2024-01-11T15:11:24.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222783,1704985884840,-500.0,0.00042739,30,"2024-01-11T15:11:24.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222784,1704985884850,-500.0,0.00042739,30,"2024-01-11T15:11:24.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222785,1704985884861,-500.0,0.00042739,30,"2024-01-11T15:11:24.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222786,1704985884871,-500.0,0.00042739,30,"2024-01-11T15:11:24.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222787,1704985884881,-500.0,0.00042739,30,"2024-01-11T15:11:24.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222788,1704985884890,-500.0,0.00042739,30,"2024-01-11T15:11:24.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222789,1704985884900,-500.0,0.00042739,30,"2024-01-11T15:11:24.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222790,1704985884909,-500.0,0.00042739,30,"2024-01-11T15:11:24.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222791,1704985884919,-500.0,0.00042739,30,"2024-01-11T15:11:24.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222792,1704985884928,-500.0,0.00042739,30,"2024-01-11T15:11:24.928",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222793,1704985884938,-500.0,0.00042739,30,"2024-01-11T15:11:24.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222794,1704985884947,-500.0,0.00042739,30,"2024-01-11T15:11:24.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222795,1704985884958,-500.0,0.00042739,30,"2024-01-11T15:11:24.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222796,1704985884967,-500.0,0.00042739,30,"2024-01-11T15:11:24.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222797,1704985884977,-500.0,0.00042739,30,"2024-01-11T15:11:24.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222798,1704985884987,-542.3120422,0.00042739,30,"2024-01-11T15:11:24.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222799,1704985884999,-500.0,0.00042739,30,"2024-01-11T15:11:24.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222800,1704985885009,-500.0,0.00042739,30,"2024-01-11T15:11:25.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222801,1704985885018,-500.0,0.00042739,30,"2024-01-11T15:11:25.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222802,1704985885028,-500.0,0.00042739,30,"2024-01-11T15:11:25.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222803,1704985885038,-500.0,0.00042739,30,"2024-01-11T15:11:25.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222804,1704985885048,-500.0,0.00042739,30,"2024-01-11T15:11:25.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222805,1704985885057,-500.0,0.00042739,30,"2024-01-11T15:11:25.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222806,1704985885067,-500.0,0.00042739,30,"2024-01-11T15:11:25.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222807,1704985885078,-500.0,0.00042739,30,"2024-01-11T15:11:25.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222808,1704985885105,-500.0,0.00042739,30,"2024-01-11T15:11:25.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222809,1704985885118,-500.0,0.00042739,30,"2024-01-11T15:11:25.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222810,1704985885144,-500.0,0.00042739,30,"2024-01-11T15:11:25.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222811,1704985885155,-500.0,0.00042739,30,"2024-01-11T15:11:25.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222812,1704985885165,-500.0,0.00042739,2,"2024-01-11T15:11:25.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222813,1704985885176,-500.0,0.00042739,30,"2024-01-11T15:11:25.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222814,1704985885186,-500.0,0.00042739,30,"2024-01-11T15:11:25.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222815,1704985885196,-500.0,0.00042739,30,"2024-01-11T15:11:25.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222816,1704985885207,-500.0,0.00042739,30,"2024-01-11T15:11:25.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222817,1704985885217,-500.0,0.00042739,30,"2024-01-11T15:11:25.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222818,1704985885227,-606.73267861,0.00042739,30,"2024-01-11T15:11:25.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222819,1704985885237,-500.0,0.00042739,30,"2024-01-11T15:11:25.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222820,1704985885248,-500.0,0.00042739,30,"2024-01-11T15:11:25.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222821,1704985885260,-500.0,0.00042739,30,"2024-01-11T15:11:25.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222822,1704985885269,-500.0,0.00042739,30,"2024-01-11T15:11:25.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222823,1704985885279,-500.0,0.00042739,30,"2024-01-11T15:11:25.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222824,1704985885290,-1000.0,0.00042739,10,"2024-01-11T15:11:25.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222825,1704985885299,-500.0,0.00042739,30,"2024-01-11T15:11:25.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222826,1704985885309,-500.0,0.00042739,30,"2024-01-11T15:11:25.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222827,1704985885319,-500.0,0.00042739,30,"2024-01-11T15:11:25.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222828,1704985885330,-500.0,0.00042739,30,"2024-01-11T15:11:25.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222829,1704985885340,-500.0,0.00042739,30,"2024-01-11T15:11:25.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222830,1704985885350,-500.0,0.00042739,30,"2024-01-11T15:11:25.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222831,1704985885361,-174.03524346,0.00042739,30,"2024-01-11T15:11:25.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222832,1704985885371,-500.0,0.00042739,30,"2024-01-11T15:11:25.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222833,1704985885380,-500.0,0.00042739,30,"2024-01-11T15:11:25.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222834,1704985885390,-500.0,0.00042739,30,"2024-01-11T15:11:25.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222835,1704985885400,-500.0,0.00042739,30,"2024-01-11T15:11:25.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222836,1704985885409,-500.0,0.00042739,30,"2024-01-11T15:11:25.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222837,1704985885419,-500.0,0.00042739,30,"2024-01-11T15:11:25.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222838,1704985885428,-500.0,0.00042739,30,"2024-01-11T15:11:25.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222839,1704985885437,-500.0,0.00042739,30,"2024-01-11T15:11:25.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222840,1704985885447,-500.0,0.00042739,30,"2024-01-11T15:11:25.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222841,1704985885458,-500.0,0.00042739,30,"2024-01-11T15:11:25.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222842,1704985885467,-500.0,0.00042739,30,"2024-01-11T15:11:25.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222843,1704985885477,-500.0,0.00042739,30,"2024-01-11T15:11:25.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222844,1704985885486,-500.0,0.00042739,30,"2024-01-11T15:11:25.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222845,1704985885498,-500.0,0.00042739,30,"2024-01-11T15:11:25.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222846,1704985885507,-500.0,0.00042739,30,"2024-01-11T15:11:25.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222847,1704985885516,-500.0,0.00042739,30,"2024-01-11T15:11:25.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222848,1704985885526,-402.51585127,0.00042739,30,"2024-01-11T15:11:25.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222849,1704985885535,-500.0,0.00042739,30,"2024-01-11T15:11:25.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222850,1704985885546,-1000.0,0.00042739,2,"2024-01-11T15:11:25.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222851,1704985885555,-500.0,0.00042739,30,"2024-01-11T15:11:25.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222852,1704985885565,-502.21742569,0.00042739,30,"2024-01-11T15:11:25.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222853,1704985885575,-300.0,0.00042739,30,"2024-01-11T15:11:25.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222854,1704985885585,-500.0,0.00042739,30,"2024-01-11T15:11:25.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222855,1704985885598,-500.0,0.00042739,30,"2024-01-11T15:11:25.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222856,1704985885608,-500.0,0.00042739,30,"2024-01-11T15:11:25.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222857,1704985885617,-500.0,0.00042739,30,"2024-01-11T15:11:25.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222858,1704985885627,-500.0,0.00042739,30,"2024-01-11T15:11:25.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222859,1704985885637,-500.0,0.00042739,7,"2024-01-11T15:11:25.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222860,1704985885647,-500.0,0.00042739,30,"2024-01-11T15:11:25.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222861,1704985885657,-500.0,0.00042739,30,"2024-01-11T15:11:25.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222862,1704985885668,-500.0,0.00042739,30,"2024-01-11T15:11:25.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222863,1704985885678,-500.0,0.00042739,30,"2024-01-11T15:11:25.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222864,1704985885688,-500.0,0.00042739,30,"2024-01-11T15:11:25.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222865,1704985885698,-500.0,0.00042739,30,"2024-01-11T15:11:25.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222866,1704985885708,-500.0,0.00042739,30,"2024-01-11T15:11:25.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222867,1704985885718,-500.0,0.00042739,30,"2024-01-11T15:11:25.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222868,1704985885736,-500.0,0.00042739,30,"2024-01-11T15:11:25.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222869,1704985885747,-500.0,0.00042739,30,"2024-01-11T15:11:25.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222870,1704985885757,-500.0,0.00042739,30,"2024-01-11T15:11:25.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222871,1704985885767,-500.0,0.00042739,30,"2024-01-11T15:11:25.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222872,1704985885777,-500.0,0.00042739,30,"2024-01-11T15:11:25.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222873,1704985885787,-500.0,0.00042739,30,"2024-01-11T15:11:25.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222874,1704985885796,-500.0,0.00042739,30,"2024-01-11T15:11:25.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222875,1704985885806,-500.0,0.00042739,30,"2024-01-11T15:11:25.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222876,1704985885815,-500.0,0.00042739,30,"2024-01-11T15:11:25.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222877,1704985885825,-500.0,0.00042739,30,"2024-01-11T15:11:25.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222878,1704985885835,-500.0,0.00042739,30,"2024-01-11T15:11:25.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222879,1704985885845,-500.0,0.00042739,30,"2024-01-11T15:11:25.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222880,1704985885855,-500.0,0.00042739,30,"2024-01-11T15:11:25.855",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222881,1704985885864,-500.0,0.00042739,30,"2024-01-11T15:11:25.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222882,1704985885874,-500.0,0.00042739,30,"2024-01-11T15:11:25.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222883,1704985885883,-500.0,0.00042739,30,"2024-01-11T15:11:25.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222884,1704985885893,-500.0,0.00042739,30,"2024-01-11T15:11:25.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222885,1704985885902,-500.0,0.00042739,30,"2024-01-11T15:11:25.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222886,1704985885912,-500.0,0.00042739,30,"2024-01-11T15:11:25.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222887,1704985885922,-500.0,0.00042739,30,"2024-01-11T15:11:25.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222888,1704985885931,-500.0,0.00042739,30,"2024-01-11T15:11:25.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222889,1704985885941,-500.0,0.00042739,30,"2024-01-11T15:11:25.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222890,1704985885951,-500.0,0.00042739,30,"2024-01-11T15:11:25.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222891,1704985885961,-500.0,0.00042739,30,"2024-01-11T15:11:25.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222892,1704985885970,-500.0,0.00042739,30,"2024-01-11T15:11:25.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222893,1704985885980,-500.0,0.00042739,30,"2024-01-11T15:11:25.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222894,1704985885990,-500.0,0.00042739,30,"2024-01-11T15:11:25.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222895,1704985886001,-599.67036817,0.00042739,30,"2024-01-11T15:11:26.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222896,1704985886011,-500.0,0.00042739,30,"2024-01-11T15:11:26.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222897,1704985886021,-500.0,0.00042739,30,"2024-01-11T15:11:26.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222898,1704985886030,-500.0,0.00042739,30,"2024-01-11T15:11:26.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222899,1704985886040,-500.0,0.00042739,30,"2024-01-11T15:11:26.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222900,1704985886049,-1006.55259801,0.00042739,14,"2024-01-11T15:11:26.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222901,1704985886059,-500.0,0.00042739,30,"2024-01-11T15:11:26.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222902,1704985886068,-500.0,0.00042739,30,"2024-01-11T15:11:26.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222903,1704985886078,-500.0,0.00042739,30,"2024-01-11T15:11:26.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222904,1704985886088,-500.0,0.00042739,30,"2024-01-11T15:11:26.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222905,1704985886097,-500.0,0.00042739,30,"2024-01-11T15:11:26.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222906,1704985886107,-500.0,0.00042739,30,"2024-01-11T15:11:26.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222907,1704985886116,-509.24122821,0.00042739,30,"2024-01-11T15:11:26.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222908,1704985886126,-500.0,0.00042739,30,"2024-01-11T15:11:26.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222909,1704985886135,-500.0,0.00042739,30,"2024-01-11T15:11:26.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222910,1704985886145,-500.0,0.00042739,30,"2024-01-11T15:11:26.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222911,1704985886155,-500.0,0.00042739,30,"2024-01-11T15:11:26.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222912,1704985886164,-500.0,0.00042739,30,"2024-01-11T15:11:26.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222913,1704985886174,-500.0,0.00042739,30,"2024-01-11T15:11:26.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222914,1704985886184,-500.0,0.00042739,30,"2024-01-11T15:11:26.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222915,1704985886193,-500.0,0.00042739,30,"2024-01-11T15:11:26.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222916,1704985886203,-500.0,0.00042739,30,"2024-01-11T15:11:26.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222917,1704985886213,-590.71277847,0.00042739,30,"2024-01-11T15:11:26.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222918,1704985886223,-500.0,0.00042739,30,"2024-01-11T15:11:26.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222919,1704985886234,-500.0,0.00042739,30,"2024-01-11T15:11:26.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222920,1704985886243,-500.0,0.00042739,30,"2024-01-11T15:11:26.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222921,1704985886255,-500.0,0.00042739,30,"2024-01-11T15:11:26.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222922,1704985886264,-500.0,0.00042739,30,"2024-01-11T15:11:26.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222923,1704985886273,-500.0,0.00042739,30,"2024-01-11T15:11:26.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222924,1704985886282,-500.0,0.00042739,30,"2024-01-11T15:11:26.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222925,1704985886291,-500.0,0.00042739,30,"2024-01-11T15:11:26.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222926,1704985886301,-500.0,0.00042739,30,"2024-01-11T15:11:26.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222927,1704985886311,-500.0,0.00042739,30,"2024-01-11T15:11:26.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222928,1704985886320,-500.0,0.00042739,30,"2024-01-11T15:11:26.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222929,1704985886330,-500.0,0.00042739,30,"2024-01-11T15:11:26.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222930,1704985886339,-500.0,0.00042739,30,"2024-01-11T15:11:26.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222931,1704985886349,-500.0,0.00042739,30,"2024-01-11T15:11:26.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222932,1704985886358,-500.0,0.00042739,30,"2024-01-11T15:11:26.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222933,1704985886368,-500.0,0.00042739,30,"2024-01-11T15:11:26.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222934,1704985886378,-500.0,0.00042739,30,"2024-01-11T15:11:26.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222935,1704985886387,-500.0,0.00042739,30,"2024-01-11T15:11:26.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222936,1704985886397,-500.0,0.00042739,30,"2024-01-11T15:11:26.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222937,1704985886406,-500.0,0.00042739,30,"2024-01-11T15:11:26.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222938,1704985886416,-500.0,0.00042739,30,"2024-01-11T15:11:26.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222939,1704985886426,-500.0,0.00042739,30,"2024-01-11T15:11:26.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222940,1704985886435,-500.0,0.00042739,30,"2024-01-11T15:11:26.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222941,1704985886445,-500.0,0.00042739,30,"2024-01-11T15:11:26.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222942,1704985886455,-500.0,0.00042739,30,"2024-01-11T15:11:26.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222943,1704985886465,-500.0,0.00042739,30,"2024-01-11T15:11:26.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222944,1704985886475,-500.0,0.00042739,30,"2024-01-11T15:11:26.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222945,1704985886485,-500.0,0.00042739,30,"2024-01-11T15:11:26.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222946,1704985886494,-500.0,0.00042739,30,"2024-01-11T15:11:26.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222947,1704985886507,-500.0,0.00042739,30,"2024-01-11T15:11:26.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222948,1704985886517,-500.0,0.00042739,30,"2024-01-11T15:11:26.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222949,1704985886658,-500.0,0.00042739,30,"2024-01-11T15:11:26.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222950,1704985886686,-500.0,0.00042739,30,"2024-01-11T15:11:26.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222951,1704985886697,-500.0,0.00042739,30,"2024-01-11T15:11:26.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222952,1704985886706,-500.0,0.00042739,30,"2024-01-11T15:11:26.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222953,1704985886716,-500.0,0.00042739,30,"2024-01-11T15:11:26.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222954,1704985886726,-500.0,0.00042739,30,"2024-01-11T15:11:26.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222955,1704985886735,-499.76719923,0.00042739,30,"2024-01-11T15:11:26.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222956,1704985886745,-500.0,0.00042739,30,"2024-01-11T15:11:26.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222957,1704985886757,-500.0,0.00042739,30,"2024-01-11T15:11:26.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222958,1704985886767,-500.0,0.00042739,30,"2024-01-11T15:11:26.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222959,1704985886776,-500.0,0.00042739,30,"2024-01-11T15:11:26.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222960,1704985886786,-500.0,0.00042739,30,"2024-01-11T15:11:26.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222961,1704985886796,-500.0,0.00042739,30,"2024-01-11T15:11:26.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222962,1704985886805,-500.0,0.00042739,30,"2024-01-11T15:11:26.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222963,1704985886815,-500.0,0.00042739,30,"2024-01-11T15:11:26.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222964,1704985886825,-500.0,0.00042739,30,"2024-01-11T15:11:26.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222965,1704985886834,-500.0,0.00042739,30,"2024-01-11T15:11:26.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222966,1704985886844,-500.0,0.00042739,30,"2024-01-11T15:11:26.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222967,1704985886854,-500.0,0.00042739,30,"2024-01-11T15:11:26.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222968,1704985886863,-500.0,0.00042739,30,"2024-01-11T15:11:26.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222969,1704985886873,-500.0,0.00042739,30,"2024-01-11T15:11:26.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222970,1704985886882,-500.0,0.00042739,30,"2024-01-11T15:11:26.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222971,1704985886891,-526.40881783,0.00042739,30,"2024-01-11T15:11:26.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222972,1704985886901,-500.0,0.00042739,30,"2024-01-11T15:11:26.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222973,1704985886910,-500.0,0.00042739,30,"2024-01-11T15:11:26.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222974,1704985886919,-500.0,0.00042739,30,"2024-01-11T15:11:26.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222975,1704985886929,-500.0,0.00042739,30,"2024-01-11T15:11:26.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222976,1704985886938,-500.0,0.00042739,30,"2024-01-11T15:11:26.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222977,1704985886947,-500.0,0.00042739,30,"2024-01-11T15:11:26.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222978,1704985886957,-500.0,0.00042739,30,"2024-01-11T15:11:26.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222979,1704985886966,-500.0,0.00042739,30,"2024-01-11T15:11:26.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222980,1704985886975,-500.0,0.00042739,30,"2024-01-11T15:11:26.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222981,1704985886985,-500.0,0.00042739,30,"2024-01-11T15:11:26.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222982,1704985886994,-500.0,0.00042739,30,"2024-01-11T15:11:26.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222983,1704985887008,-500.0,0.00042739,30,"2024-01-11T15:11:27.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222984,1704985887017,-500.0,0.00042739,30,"2024-01-11T15:11:27.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222985,1704985887027,-500.0,0.00042739,30,"2024-01-11T15:11:27.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222986,1704985887036,-500.0,0.00042739,30,"2024-01-11T15:11:27.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222987,1704985887045,-500.0,0.00042739,30,"2024-01-11T15:11:27.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222988,1704985887054,-511.83624277,0.00042739,30,"2024-01-11T15:11:27.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222989,1704985887064,-621.61719073,0.00042739,30,"2024-01-11T15:11:27.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222990,1704985887073,-500.0,0.00042739,30,"2024-01-11T15:11:27.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222991,1704985887083,-500.0,0.00042739,30,"2024-01-11T15:11:27.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222992,1704985887093,-500.0,0.00042739,30,"2024-01-11T15:11:27.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222993,1704985887103,-500.0,0.00042739,30,"2024-01-11T15:11:27.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222994,1704985887113,-500.0,0.00042739,30,"2024-01-11T15:11:27.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222995,1704985887122,-500.0,0.00042739,30,"2024-01-11T15:11:27.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222996,1704985887131,-500.0,0.00042739,30,"2024-01-11T15:11:27.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222997,1704985887140,-500.0,0.00042739,30,"2024-01-11T15:11:27.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222998,1704985887150,-500.0,0.00042739,30,"2024-01-11T15:11:27.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311222999,1704985887159,-500.0,0.00042739,7,"2024-01-11T15:11:27.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223000,1704985887168,-500.0,0.00042739,30,"2024-01-11T15:11:27.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223001,1704985887177,-506.8658121,0.00042739,30,"2024-01-11T15:11:27.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223002,1704985887187,-500.0,0.00042739,2,"2024-01-11T15:11:27.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223003,1704985887197,-500.0,0.00042739,30,"2024-01-11T15:11:27.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223004,1704985887206,-500.0,0.00042739,30,"2024-01-11T15:11:27.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223005,1704985887215,-500.0,0.00042739,30,"2024-01-11T15:11:27.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223006,1704985887225,-500.0,0.00042739,30,"2024-01-11T15:11:27.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223007,1704985887234,-500.0,0.00042739,2,"2024-01-11T15:11:27.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223008,1704985887243,-500.0,0.00042739,30,"2024-01-11T15:11:27.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223009,1704985887255,-500.0,0.00042739,30,"2024-01-11T15:11:27.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223010,1704985887264,-500.0,0.00042739,30,"2024-01-11T15:11:27.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223011,1704985887275,-500.0,0.00042739,30,"2024-01-11T15:11:27.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223012,1704985887285,-164.7933694,0.00042739,30,"2024-01-11T15:11:27.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223013,1704985887294,-500.0,0.00042739,30,"2024-01-11T15:11:27.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223014,1704985887304,-500.0,0.00042739,30,"2024-01-11T15:11:27.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223015,1704985887314,-500.0,0.00042739,30,"2024-01-11T15:11:27.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223016,1704985887323,-784.07,0.00042739,30,"2024-01-11T15:11:27.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223017,1704985887332,-500.0,0.00042739,30,"2024-01-11T15:11:27.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223018,1704985887342,-500.0,0.00042739,30,"2024-01-11T15:11:27.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223019,1704985887351,-500.0,0.00042739,30,"2024-01-11T15:11:27.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223020,1704985887360,-500.0,0.00042739,7,"2024-01-11T15:11:27.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223021,1704985887370,-500.0,0.00042739,30,"2024-01-11T15:11:27.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223022,1704985887379,-527.54293839,0.00042739,30,"2024-01-11T15:11:27.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223023,1704985887389,-500.0,0.00042739,30,"2024-01-11T15:11:27.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223024,1704985887398,-444.33047539,0.00042739,30,"2024-01-11T15:11:27.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223025,1704985887407,-500.0,0.00042739,30,"2024-01-11T15:11:27.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223026,1704985887417,-500.0,0.00042739,30,"2024-01-11T15:11:27.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223027,1704985887427,-500.0,0.00042739,7,"2024-01-11T15:11:27.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223028,1704985887436,-195.7177004,0.00042739,30,"2024-01-11T15:11:27.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223029,1704985887445,-500.0,0.00042739,30,"2024-01-11T15:11:27.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223030,1704985887454,-500.0,0.00042739,30,"2024-01-11T15:11:27.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223031,1704985887464,-500.0,0.00042739,30,"2024-01-11T15:11:27.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223032,1704985887473,-500.0,0.00042739,30,"2024-01-11T15:11:27.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223033,1704985887482,-500.0,0.00042739,30,"2024-01-11T15:11:27.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223034,1704985887492,-500.0,0.00042739,30,"2024-01-11T15:11:27.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223035,1704985887504,-500.0,0.00042739,30,"2024-01-11T15:11:27.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223036,1704985887513,-500.0,0.00042739,30,"2024-01-11T15:11:27.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223037,1704985887523,-500.0,0.00042739,30,"2024-01-11T15:11:27.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223038,1704985887533,-500.0,0.00042739,30,"2024-01-11T15:11:27.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223039,1704985887542,-500.0,0.00042739,30,"2024-01-11T15:11:27.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223040,1704985887552,-500.0,0.00042739,30,"2024-01-11T15:11:27.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223041,1704985887562,-500.0,0.00042739,30,"2024-01-11T15:11:27.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223042,1704985887571,-500.0,0.00042739,30,"2024-01-11T15:11:27.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223043,1704985887580,-500.0,0.00042739,30,"2024-01-11T15:11:27.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223044,1704985887591,-500.0,0.00042739,30,"2024-01-11T15:11:27.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223045,1704985887601,-500.0,0.00042739,30,"2024-01-11T15:11:27.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223046,1704985887613,-261.99333761,0.00042739,30,"2024-01-11T15:11:27.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223047,1704985887623,-500.0,0.00042739,30,"2024-01-11T15:11:27.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223048,1704985887632,-500.0,0.00042739,30,"2024-01-11T15:11:27.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223049,1704985887642,-500.0,0.00042739,30,"2024-01-11T15:11:27.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223050,1704985887652,-500.0,0.00042739,30,"2024-01-11T15:11:27.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223051,1704985887661,-500.0,0.00042739,30,"2024-01-11T15:11:27.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223052,1704985887671,-500.0,0.00042739,30,"2024-01-11T15:11:27.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223053,1704985887680,-500.0,0.00042739,30,"2024-01-11T15:11:27.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223054,1704985887690,-500.0,0.00042739,30,"2024-01-11T15:11:27.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223055,1704985887700,-500.0,0.00042739,30,"2024-01-11T15:11:27.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223056,1704985887709,-500.0,0.00042739,30,"2024-01-11T15:11:27.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223057,1704985887719,-500.0,0.00042739,30,"2024-01-11T15:11:27.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223058,1704985887729,-500.0,0.00042739,30,"2024-01-11T15:11:27.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223059,1704985887739,-500.0,0.00042739,30,"2024-01-11T15:11:27.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223060,1704985887749,-500.0,0.00042739,30,"2024-01-11T15:11:27.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223061,1704985887758,-500.0,0.00042739,30,"2024-01-11T15:11:27.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223062,1704985887768,-500.0,0.00042739,30,"2024-01-11T15:11:27.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223063,1704985887778,-500.0,0.00042739,30,"2024-01-11T15:11:27.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223064,1704985887787,-500.0,0.00042739,30,"2024-01-11T15:11:27.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223065,1704985887797,-500.0,0.00042739,30,"2024-01-11T15:11:27.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223066,1704985887806,-535.91081672,0.00042739,30,"2024-01-11T15:11:27.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223067,1704985887816,-500.0,0.00042739,30,"2024-01-11T15:11:27.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223068,1704985887826,-500.0,0.00042739,30,"2024-01-11T15:11:27.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223069,1704985887835,-500.0,0.00042739,30,"2024-01-11T15:11:27.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223070,1704985887846,-500.0,0.00042739,30,"2024-01-11T15:11:27.846",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223071,1704985887856,-500.0,0.00042739,30,"2024-01-11T15:11:27.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223072,1704985887866,-500.0,0.00042739,30,"2024-01-11T15:11:27.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223073,1704985887875,-500.0,0.00042739,30,"2024-01-11T15:11:27.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223074,1704985887885,-500.0,0.00042739,30,"2024-01-11T15:11:27.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223075,1704985887894,-500.0,0.00042739,30,"2024-01-11T15:11:27.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223076,1704985887903,-500.0,0.00042739,30,"2024-01-11T15:11:27.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223077,1704985887913,-500.0,0.00042739,30,"2024-01-11T15:11:27.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223078,1704985887923,-500.0,0.00042739,30,"2024-01-11T15:11:27.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223079,1704985887932,-500.0,0.00042739,30,"2024-01-11T15:11:27.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223080,1704985887942,-500.0,0.00042739,30,"2024-01-11T15:11:27.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223081,1704985887951,-500.0,0.00042739,30,"2024-01-11T15:11:27.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223082,1704985887961,-500.0,0.00042739,30,"2024-01-11T15:11:27.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223083,1704985887971,-500.0,0.00042739,30,"2024-01-11T15:11:27.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223084,1704985887980,-500.0,0.00042739,30,"2024-01-11T15:11:27.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223085,1704985887989,-500.0,0.00042739,30,"2024-01-11T15:11:27.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223086,1704985888002,-500.0,0.00042739,30,"2024-01-11T15:11:28.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223087,1704985888011,-500.0,0.00042739,30,"2024-01-11T15:11:28.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223088,1704985888021,-521.44455185,0.00042739,30,"2024-01-11T15:11:28.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223089,1704985888030,-500.0,0.00042739,30,"2024-01-11T15:11:28.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223090,1704985888040,-500.0,0.00042739,30,"2024-01-11T15:11:28.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223091,1704985888049,-500.0,0.00042739,30,"2024-01-11T15:11:28.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223092,1704985888058,-500.0,0.00042739,30,"2024-01-11T15:11:28.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223093,1704985888067,-229.01758275,0.00042739,30,"2024-01-11T15:11:28.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223094,1704985888077,-500.0,0.00042739,30,"2024-01-11T15:11:28.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223095,1704985888086,-1000.0,0.00042739,7,"2024-01-11T15:11:28.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223096,1704985888095,-500.0,0.00042739,30,"2024-01-11T15:11:28.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223097,1704985888104,-500.0,0.00042739,30,"2024-01-11T15:11:28.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223098,1704985888114,-500.0,0.00042739,30,"2024-01-11T15:11:28.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223099,1704985888125,-500.0,0.00042739,30,"2024-01-11T15:11:28.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223100,1704985888134,-500.0,0.00042739,30,"2024-01-11T15:11:28.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223101,1704985888143,-558.64656668,0.00042739,30,"2024-01-11T15:11:28.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223102,1704985888152,-500.0,0.00042739,30,"2024-01-11T15:11:28.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223103,1704985888162,-500.0,0.00042739,30,"2024-01-11T15:11:28.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223104,1704985888171,-500.0,0.00042739,30,"2024-01-11T15:11:28.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223105,1704985888180,-500.0,0.00042739,30,"2024-01-11T15:11:28.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223106,1704985888190,-1000.0,0.00042739,7,"2024-01-11T15:11:28.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223107,1704985888199,-500.0,0.00042739,30,"2024-01-11T15:11:28.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223108,1704985888209,-500.0,0.00042739,30,"2024-01-11T15:11:28.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223109,1704985888218,-500.0,0.00042739,30,"2024-01-11T15:11:28.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223110,1704985888228,-500.0,0.00042739,30,"2024-01-11T15:11:28.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223111,1704985888239,-500.0,0.00042739,30,"2024-01-11T15:11:28.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223112,1704985888251,-500.0,0.00042739,30,"2024-01-11T15:11:28.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223113,1704985888263,-500.0,0.00042739,30,"2024-01-11T15:11:28.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223114,1704985888273,-500.0,0.00042739,30,"2024-01-11T15:11:28.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223115,1704985888283,-500.0,0.00042739,30,"2024-01-11T15:11:28.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223116,1704985888294,-500.0,0.00042739,30,"2024-01-11T15:11:28.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223117,1704985888305,-500.0,0.00042739,30,"2024-01-11T15:11:28.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223118,1704985888315,-500.0,0.00042739,30,"2024-01-11T15:11:28.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223119,1704985888325,-500.0,0.00042739,30,"2024-01-11T15:11:28.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223120,1704985888335,-562.24402689,0.00042739,30,"2024-01-11T15:11:28.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223121,1704985888346,-500.0,0.00042739,30,"2024-01-11T15:11:28.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223122,1704985888356,-500.0,0.00042739,30,"2024-01-11T15:11:28.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223123,1704985888367,-500.0,0.00042739,30,"2024-01-11T15:11:28.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223124,1704985888378,-500.0,0.00042739,30,"2024-01-11T15:11:28.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223125,1704985888389,-500.0,0.00042739,30,"2024-01-11T15:11:28.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223126,1704985888399,-500.0,0.00042739,30,"2024-01-11T15:11:28.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223127,1704985888409,-500.0,0.00042739,30,"2024-01-11T15:11:28.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223128,1704985888419,-500.0,0.00042739,30,"2024-01-11T15:11:28.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223129,1704985888429,-500.0,0.00042739,30,"2024-01-11T15:11:28.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223130,1704985888439,-500.0,0.00042739,30,"2024-01-11T15:11:28.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223131,1704985888448,-500.0,0.00042739,30,"2024-01-11T15:11:28.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223132,1704985888457,-500.0,0.00042739,30,"2024-01-11T15:11:28.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223133,1704985888467,-500.0,0.00042739,30,"2024-01-11T15:11:28.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223134,1704985888476,-500.0,0.00042739,30,"2024-01-11T15:11:28.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223135,1704985888485,-500.0,0.00042739,30,"2024-01-11T15:11:28.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223136,1704985888495,-500.0,0.00042739,30,"2024-01-11T15:11:28.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223137,1704985888507,-500.0,0.00042739,30,"2024-01-11T15:11:28.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223138,1704985888517,-500.0,0.00042739,30,"2024-01-11T15:11:28.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223139,1704985888526,-500.0,0.00042739,30,"2024-01-11T15:11:28.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223140,1704985888536,-500.0,0.00042739,30,"2024-01-11T15:11:28.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223141,1704985888545,-500.0,0.00042739,30,"2024-01-11T15:11:28.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223142,1704985888555,-500.0,0.00042739,30,"2024-01-11T15:11:28.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223143,1704985888564,-591.59068318,0.00042739,30,"2024-01-11T15:11:28.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223144,1704985888573,-500.0,0.00042739,30,"2024-01-11T15:11:28.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223145,1704985888582,-500.0,0.00042739,30,"2024-01-11T15:11:28.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223146,1704985888593,-500.0,0.00042739,30,"2024-01-11T15:11:28.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223147,1704985888603,-500.0,0.00042739,30,"2024-01-11T15:11:28.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223148,1704985888613,-500.0,0.00042739,30,"2024-01-11T15:11:28.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223149,1704985888625,-500.0,0.00042739,30,"2024-01-11T15:11:28.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223150,1704985888635,-500.0,0.00042739,30,"2024-01-11T15:11:28.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223151,1704985888644,-509.48136384,0.00042739,30,"2024-01-11T15:11:28.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223152,1704985888656,-500.0,0.00042739,30,"2024-01-11T15:11:28.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223153,1704985888666,-500.0,0.00042739,30,"2024-01-11T15:11:28.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223154,1704985888676,-500.0,0.00042739,30,"2024-01-11T15:11:28.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223155,1704985888686,-500.0,0.00042739,30,"2024-01-11T15:11:28.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223156,1704985888695,-500.0,0.00042739,30,"2024-01-11T15:11:28.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223157,1704985888705,-500.0,0.00042739,30,"2024-01-11T15:11:28.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223158,1704985888714,-500.0,0.00042739,30,"2024-01-11T15:11:28.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223159,1704985888724,-435.06947295,0.00042739,30,"2024-01-11T15:11:28.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223160,1704985888735,-500.0,0.00042739,30,"2024-01-11T15:11:28.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223161,1704985888745,-500.0,0.00042739,15,"2024-01-11T15:11:28.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223162,1704985888756,-500.0,0.00042739,30,"2024-01-11T15:11:28.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223163,1704985888765,-500.0,0.00042739,30,"2024-01-11T15:11:28.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223164,1704985888773,-500.0,0.00042739,30,"2024-01-11T15:11:28.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223165,1704985888782,-500.0,0.00042739,30,"2024-01-11T15:11:28.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223166,1704985888791,-500.0,0.00042739,30,"2024-01-11T15:11:28.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223167,1704985888800,-500.0,0.00042739,30,"2024-01-11T15:11:28.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223168,1704985888810,-500.0,0.00042739,30,"2024-01-11T15:11:28.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223169,1704985888819,-500.0,0.00042739,30,"2024-01-11T15:11:28.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223170,1704985888828,-522.44590779,0.00042739,30,"2024-01-11T15:11:28.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223171,1704985888838,-500.0,0.00042739,30,"2024-01-11T15:11:28.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223172,1704985888847,-500.0,0.00042739,30,"2024-01-11T15:11:28.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223173,1704985888857,-500.0,0.00042739,30,"2024-01-11T15:11:28.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223174,1704985888866,-500.0,0.00042739,30,"2024-01-11T15:11:28.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223175,1704985888876,-207.04,0.00042739,30,"2024-01-11T15:11:28.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223176,1704985888885,-500.0,0.00042739,30,"2024-01-11T15:11:28.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223177,1704985888894,-500.0,0.00042739,30,"2024-01-11T15:11:28.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223178,1704985888903,-500.0,0.00042739,30,"2024-01-11T15:11:28.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223179,1704985888913,-500.0,0.00042739,30,"2024-01-11T15:11:28.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223180,1704985888922,-500.0,0.00042739,30,"2024-01-11T15:11:28.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223181,1704985888931,-500.0,0.00042739,30,"2024-01-11T15:11:28.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223182,1704985888940,-500.0,0.00042739,30,"2024-01-11T15:11:28.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223183,1704985888988,-500.0,0.00042739,30,"2024-01-11T15:11:28.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223184,1704985888999,-500.0,0.00042739,30,"2024-01-11T15:11:28.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223185,1704985889009,-500.0,0.00042739,30,"2024-01-11T15:11:29.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223186,1704985889018,-500.0,0.00042739,30,"2024-01-11T15:11:29.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223187,1704985889027,-500.0,0.00042739,30,"2024-01-11T15:11:29.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223188,1704985889037,-500.0,0.00042739,30,"2024-01-11T15:11:29.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223189,1704985889046,-500.0,0.00042739,30,"2024-01-11T15:11:29.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223190,1704985889054,-500.0,0.00042739,30,"2024-01-11T15:11:29.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223191,1704985889063,-500.0,0.00042739,30,"2024-01-11T15:11:29.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223192,1704985889072,-500.0,0.00042739,30,"2024-01-11T15:11:29.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223193,1704985889081,-500.0,0.00042739,30,"2024-01-11T15:11:29.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223194,1704985889090,-500.0,0.00042739,30,"2024-01-11T15:11:29.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223195,1704985889099,-500.0,0.00042739,30,"2024-01-11T15:11:29.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223196,1704985889108,-286.5659411,0.00042739,30,"2024-01-11T15:11:29.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223197,1704985889117,-500.0,0.00042739,30,"2024-01-11T15:11:29.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223198,1704985889126,-500.0,0.00042739,30,"2024-01-11T15:11:29.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223199,1704985889136,-500.0,0.00042739,30,"2024-01-11T15:11:29.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223200,1704985889145,-500.0,0.00042739,30,"2024-01-11T15:11:29.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223201,1704985889154,-500.0,0.00042739,30,"2024-01-11T15:11:29.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223202,1704985889163,-500.0,0.00042739,30,"2024-01-11T15:11:29.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223203,1704985889172,-500.0,0.00042739,30,"2024-01-11T15:11:29.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223204,1704985889183,-500.0,0.00042739,30,"2024-01-11T15:11:29.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223205,1704985889192,-500.0,0.00042739,30,"2024-01-11T15:11:29.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223206,1704985889201,-500.0,0.00042739,30,"2024-01-11T15:11:29.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223207,1704985889210,-500.0,0.00042739,30,"2024-01-11T15:11:29.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223208,1704985889220,-500.0,0.00042739,30,"2024-01-11T15:11:29.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223209,1704985889229,-500.0,0.00042739,30,"2024-01-11T15:11:29.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223210,1704985889238,-500.0,0.00042739,30,"2024-01-11T15:11:29.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223211,1704985889248,-500.0,0.00042739,30,"2024-01-11T15:11:29.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223212,1704985889259,-500.0,0.00042739,30,"2024-01-11T15:11:29.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223213,1704985889269,-500.0,0.00042739,30,"2024-01-11T15:11:29.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223214,1704985889279,-500.0,0.00042739,30,"2024-01-11T15:11:29.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223215,1704985889289,-500.0,0.00042739,30,"2024-01-11T15:11:29.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223216,1704985889298,-500.0,0.00042739,30,"2024-01-11T15:11:29.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223217,1704985889308,-500.0,0.00042739,30,"2024-01-11T15:11:29.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223218,1704985889317,-500.0,0.00042739,30,"2024-01-11T15:11:29.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223219,1704985889329,-500.0,0.00042739,30,"2024-01-11T15:11:29.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223220,1704985889338,-500.0,0.00042739,30,"2024-01-11T15:11:29.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223221,1704985889347,-500.0,0.00042739,30,"2024-01-11T15:11:29.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223222,1704985889356,-562.1,0.00042739,30,"2024-01-11T15:11:29.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223223,1704985889365,-500.0,0.00042739,30,"2024-01-11T15:11:29.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223224,1704985889374,-500.0,0.00042739,30,"2024-01-11T15:11:29.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223225,1704985889383,-500.0,0.00042739,30,"2024-01-11T15:11:29.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223226,1704985889392,-500.0,0.00042739,30,"2024-01-11T15:11:29.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223227,1704985889401,-500.0,0.00042739,30,"2024-01-11T15:11:29.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223228,1704985889410,-500.0,0.00042739,30,"2024-01-11T15:11:29.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223229,1704985889419,-500.0,0.00042739,30,"2024-01-11T15:11:29.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223230,1704985889428,-500.0,0.00042739,30,"2024-01-11T15:11:29.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223231,1704985889442,-500.0,0.00042739,30,"2024-01-11T15:11:29.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223232,1704985889451,-500.0,0.00042739,30,"2024-01-11T15:11:29.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223233,1704985889460,-500.0,0.00042739,30,"2024-01-11T15:11:29.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223234,1704985889469,-500.0,0.00042739,30,"2024-01-11T15:11:29.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223235,1704985889478,-500.0,0.00042739,30,"2024-01-11T15:11:29.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223236,1704985889488,-500.0,0.00042739,30,"2024-01-11T15:11:29.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223237,1704985889496,-500.0,0.00042739,30,"2024-01-11T15:11:29.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223238,1704985889507,-500.0,0.00042739,30,"2024-01-11T15:11:29.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223239,1704985889516,-500.0,0.00042739,30,"2024-01-11T15:11:29.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223240,1704985889525,-500.0,0.00042739,30,"2024-01-11T15:11:29.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223241,1704985889534,-500.0,0.00042739,30,"2024-01-11T15:11:29.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223242,1704985889543,-500.0,0.00042739,30,"2024-01-11T15:11:29.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223243,1704985889553,-500.0,0.00042739,30,"2024-01-11T15:11:29.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223244,1704985889562,-500.0,0.00042739,30,"2024-01-11T15:11:29.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223245,1704985889571,-500.0,0.00042739,30,"2024-01-11T15:11:29.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223246,1704985889580,-500.0,0.00042739,30,"2024-01-11T15:11:29.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223247,1704985889589,-500.0,0.00042739,30,"2024-01-11T15:11:29.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223248,1704985889598,-500.0,0.00042739,30,"2024-01-11T15:11:29.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223249,1704985889608,-500.0,0.00042739,30,"2024-01-11T15:11:29.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223250,1704985889620,-500.0,0.00042739,30,"2024-01-11T15:11:29.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223251,1704985889629,-500.0,0.00042739,30,"2024-01-11T15:11:29.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223252,1704985889638,-500.0,0.00042739,30,"2024-01-11T15:11:29.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223253,1704985889647,-500.0,0.00042739,30,"2024-01-11T15:11:29.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223254,1704985889656,-500.0,0.00042739,30,"2024-01-11T15:11:29.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223255,1704985889667,-500.0,0.00042739,30,"2024-01-11T15:11:29.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223256,1704985889677,-500.0,0.00042739,30,"2024-01-11T15:11:29.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223257,1704985889687,-500.0,0.00042739,30,"2024-01-11T15:11:29.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223258,1704985889696,-500.0,0.00042739,30,"2024-01-11T15:11:29.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223259,1704985889706,-500.0,0.00042739,30,"2024-01-11T15:11:29.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223260,1704985889715,-500.0,0.00042739,30,"2024-01-11T15:11:29.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223261,1704985889724,-500.0,0.00042739,2,"2024-01-11T15:11:29.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223262,1704985889734,-500.0,0.00042739,30,"2024-01-11T15:11:29.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223263,1704985889743,-500.0,0.00042739,30,"2024-01-11T15:11:29.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223264,1704985889754,-500.0,0.00042739,30,"2024-01-11T15:11:29.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223265,1704985889764,-500.0,0.00042739,30,"2024-01-11T15:11:29.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223266,1704985889773,-500.0,0.00042739,30,"2024-01-11T15:11:29.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223267,1704985889782,-500.0,0.00042739,30,"2024-01-11T15:11:29.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223268,1704985889792,-500.0,0.00042739,30,"2024-01-11T15:11:29.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223269,1704985889801,-500.0,0.00042739,30,"2024-01-11T15:11:29.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223270,1704985889811,-500.0,0.00042739,30,"2024-01-11T15:11:29.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223271,1704985889821,-500.0,0.00042739,30,"2024-01-11T15:11:29.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223272,1704985889830,-500.0,0.00042739,30,"2024-01-11T15:11:29.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223273,1704985889839,-510.73629799,0.00042739,30,"2024-01-11T15:11:29.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223274,1704985889849,-500.0,0.00042739,30,"2024-01-11T15:11:29.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223275,1704985889859,-500.0,0.00042739,30,"2024-01-11T15:11:29.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223276,1704985889868,-500.0,0.00042739,30,"2024-01-11T15:11:29.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223277,1704985889878,-500.0,0.00042739,30,"2024-01-11T15:11:29.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223278,1704985889887,-500.0,0.00042739,30,"2024-01-11T15:11:29.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223279,1704985889896,-500.0,0.00042739,30,"2024-01-11T15:11:29.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223280,1704985889906,-500.0,0.00042739,30,"2024-01-11T15:11:29.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223281,1704985889915,-500.0,0.00042739,30,"2024-01-11T15:11:29.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223282,1704985889924,-500.0,0.00042739,30,"2024-01-11T15:11:29.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223283,1704985889933,-500.0,0.00042739,30,"2024-01-11T15:11:29.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223284,1704985889942,-150.0,0.00042739,30,"2024-01-11T15:11:29.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223285,1704985889951,-500.0,0.00042739,30,"2024-01-11T15:11:29.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223286,1704985889961,-500.0,0.00042739,30,"2024-01-11T15:11:29.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223287,1704985889970,-500.0,0.00042739,30,"2024-01-11T15:11:29.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223288,1704985889979,-500.0,0.00042739,30,"2024-01-11T15:11:29.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223289,1704985889988,-500.0,0.00042739,30,"2024-01-11T15:11:29.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223290,1704985889997,-500.0,0.00042739,30,"2024-01-11T15:11:29.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223291,1704985890009,-500.0,0.00042739,30,"2024-01-11T15:11:30.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223292,1704985890019,-500.0,0.00042739,30,"2024-01-11T15:11:30.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223293,1704985890028,-500.0,0.00042739,30,"2024-01-11T15:11:30.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223294,1704985890038,-500.0,0.00042739,30,"2024-01-11T15:11:30.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223295,1704985890047,-500.0,0.00042739,30,"2024-01-11T15:11:30.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223296,1704985890057,-500.0,0.00042739,30,"2024-01-11T15:11:30.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223297,1704985890066,-557.69354744,0.00042739,30,"2024-01-11T15:11:30.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223298,1704985890075,-500.0,0.00042739,30,"2024-01-11T15:11:30.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223299,1704985890084,-500.0,0.00042739,30,"2024-01-11T15:11:30.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223300,1704985890093,-500.0,0.00042739,30,"2024-01-11T15:11:30.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223301,1704985890103,-500.0,0.00042739,30,"2024-01-11T15:11:30.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223302,1704985890112,-500.0,0.00042739,30,"2024-01-11T15:11:30.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223303,1704985890121,-500.0,0.00042739,30,"2024-01-11T15:11:30.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223304,1704985890130,-500.0,0.00042739,30,"2024-01-11T15:11:30.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223305,1704985890140,-500.0,0.00042739,30,"2024-01-11T15:11:30.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223306,1704985890150,-500.0,0.00042739,30,"2024-01-11T15:11:30.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223307,1704985890159,-500.0,0.00042739,30,"2024-01-11T15:11:30.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223308,1704985890169,-500.0,0.00042739,30,"2024-01-11T15:11:30.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223309,1704985890178,-500.0,0.00042739,30,"2024-01-11T15:11:30.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223310,1704985890188,-500.0,0.00042739,30,"2024-01-11T15:11:30.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223311,1704985890197,-500.0,0.00042739,30,"2024-01-11T15:11:30.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223312,1704985890206,-500.0,0.00042739,30,"2024-01-11T15:11:30.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223313,1704985890215,-500.0,0.00042739,30,"2024-01-11T15:11:30.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223314,1704985890225,-500.0,0.00042739,30,"2024-01-11T15:11:30.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223315,1704985890234,-500.0,0.00042739,30,"2024-01-11T15:11:30.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223316,1704985890243,-500.0,0.00042739,30,"2024-01-11T15:11:30.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223317,1704985890254,-500.0,0.00042739,30,"2024-01-11T15:11:30.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223318,1704985890263,-500.0,0.00042739,30,"2024-01-11T15:11:30.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223319,1704985890273,-500.0,0.00042739,30,"2024-01-11T15:11:30.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223320,1704985890282,-500.0,0.00042739,15,"2024-01-11T15:11:30.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223321,1704985890291,-500.0,0.00042739,30,"2024-01-11T15:11:30.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223322,1704985890300,-500.0,0.00042739,30,"2024-01-11T15:11:30.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223323,1704985890310,-500.0,0.00042739,30,"2024-01-11T15:11:30.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223324,1704985890326,-500.0,0.00042739,30,"2024-01-11T15:11:30.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223325,1704985890335,-500.0,0.00042739,30,"2024-01-11T15:11:30.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223326,1704985890353,-500.0,0.00042739,30,"2024-01-11T15:11:30.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223327,1704985890363,-500.0,0.00042739,30,"2024-01-11T15:11:30.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223328,1704985890372,-500.0,0.00042739,30,"2024-01-11T15:11:30.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223329,1704985890382,-500.0,0.00042739,30,"2024-01-11T15:11:30.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223330,1704985890392,-500.0,0.00042739,30,"2024-01-11T15:11:30.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223331,1704985890401,-500.0,0.00042739,30,"2024-01-11T15:11:30.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223332,1704985890410,-500.0,0.00042739,30,"2024-01-11T15:11:30.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223333,1704985890419,-500.0,0.00042739,30,"2024-01-11T15:11:30.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223334,1704985890428,-500.0,0.00042739,30,"2024-01-11T15:11:30.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223335,1704985890439,-500.0,0.00042739,30,"2024-01-11T15:11:30.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223336,1704985890456,-500.0,0.00042739,30,"2024-01-11T15:11:30.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223337,1704985890466,-500.0,0.00042739,30,"2024-01-11T15:11:30.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223338,1704985890475,-500.0,0.00042739,30,"2024-01-11T15:11:30.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223339,1704985890484,-500.0,0.00042739,30,"2024-01-11T15:11:30.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223340,1704985890494,-500.0,0.00042739,30,"2024-01-11T15:11:30.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223341,1704985890505,-500.0,0.00042739,30,"2024-01-11T15:11:30.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223342,1704985890514,-500.0,0.00042739,30,"2024-01-11T15:11:30.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223343,1704985890524,-500.0,0.00042739,30,"2024-01-11T15:11:30.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223344,1704985890533,-500.0,0.00042739,30,"2024-01-11T15:11:30.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223345,1704985890542,-500.0,0.00042739,30,"2024-01-11T15:11:30.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223346,1704985890552,-500.0,0.00042739,30,"2024-01-11T15:11:30.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223347,1704985890561,-500.0,0.00042739,30,"2024-01-11T15:11:30.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223348,1704985890570,-500.0,0.00042739,30,"2024-01-11T15:11:30.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223349,1704985890580,-500.0,0.00042739,30,"2024-01-11T15:11:30.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223350,1704985890589,-500.0,0.00042739,30,"2024-01-11T15:11:30.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223351,1704985890598,-500.0,0.00042739,30,"2024-01-11T15:11:30.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223352,1704985890608,-500.0,0.00042739,30,"2024-01-11T15:11:30.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223353,1704985890621,-500.0,0.00042739,30,"2024-01-11T15:11:30.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223354,1704985890630,-500.0,0.00042739,30,"2024-01-11T15:11:30.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223355,1704985890639,-500.0,0.00042739,30,"2024-01-11T15:11:30.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223356,1704985890649,-500.0,0.00042739,30,"2024-01-11T15:11:30.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223357,1704985890659,-500.0,0.00042739,30,"2024-01-11T15:11:30.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223358,1704985890669,-500.0,0.00042739,30,"2024-01-11T15:11:30.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223359,1704985890679,-500.0,0.00042739,30,"2024-01-11T15:11:30.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223360,1704985890689,-500.0,0.00042739,30,"2024-01-11T15:11:30.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223361,1704985890699,-500.0,0.00042739,30,"2024-01-11T15:11:30.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223362,1704985890709,-500.0,0.00042739,30,"2024-01-11T15:11:30.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223363,1704985890718,-500.0,0.00042739,30,"2024-01-11T15:11:30.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223364,1704985890728,-500.0,0.00042739,30,"2024-01-11T15:11:30.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223365,1704985890738,-500.0,0.00042739,30,"2024-01-11T15:11:30.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223366,1704985890748,-500.0,0.00042739,30,"2024-01-11T15:11:30.748",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223367,1704985890763,-534.46158124,0.00042739,30,"2024-01-11T15:11:30.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223368,1704985890774,-500.0,0.00042739,30,"2024-01-11T15:11:30.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223369,1704985890784,-500.0,0.00042739,30,"2024-01-11T15:11:30.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223370,1704985890794,-500.0,0.00042739,30,"2024-01-11T15:11:30.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223371,1704985890804,-500.0,0.00042739,30,"2024-01-11T15:11:30.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223372,1704985890814,-500.0,0.00042739,30,"2024-01-11T15:11:30.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223373,1704985890823,-197.40748278,0.00042739,30,"2024-01-11T15:11:30.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223374,1704985890833,-500.0,0.00042739,30,"2024-01-11T15:11:30.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223375,1704985890843,-405.54674138,0.00042739,30,"2024-01-11T15:11:30.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223376,1704985890852,-500.0,0.00042739,30,"2024-01-11T15:11:30.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223377,1704985890863,-500.0,0.00042739,30,"2024-01-11T15:11:30.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223378,1704985890872,-500.0,0.00042739,30,"2024-01-11T15:11:30.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223379,1704985890881,-500.0,0.00042739,30,"2024-01-11T15:11:30.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223380,1704985890891,-500.0,0.00042739,30,"2024-01-11T15:11:30.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223381,1704985890901,-2629.66630654,0.00042739,30,"2024-01-11T15:11:30.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223382,1704985890911,-500.0,0.00042739,30,"2024-01-11T15:11:30.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223383,1704985890921,-500.0,0.00042739,30,"2024-01-11T15:11:30.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223384,1704985890931,-500.0,0.00042739,30,"2024-01-11T15:11:30.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223385,1704985890941,-500.0,0.00042739,30,"2024-01-11T15:11:30.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223386,1704985890951,-500.0,0.00042739,30,"2024-01-11T15:11:30.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223387,1704985890962,-500.0,0.00042739,30,"2024-01-11T15:11:30.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223388,1704985890972,-500.0,0.00042739,30,"2024-01-11T15:11:30.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223389,1704985890982,-500.0,0.00042739,30,"2024-01-11T15:11:30.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223390,1704985890991,-500.0,0.00042739,30,"2024-01-11T15:11:30.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223391,1704985891004,-500.0,0.00042739,30,"2024-01-11T15:11:31.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223392,1704985891013,-500.0,0.00042739,30,"2024-01-11T15:11:31.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223393,1704985891023,-500.0,0.00042739,30,"2024-01-11T15:11:31.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223394,1704985891033,-500.0,0.00042739,30,"2024-01-11T15:11:31.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223395,1704985891043,-500.0,0.00042739,30,"2024-01-11T15:11:31.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223396,1704985891052,-500.0,0.00042739,30,"2024-01-11T15:11:31.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223397,1704985891062,-500.0,0.00042739,30,"2024-01-11T15:11:31.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223398,1704985891072,-500.0,0.00042739,30,"2024-01-11T15:11:31.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223399,1704985891081,-500.0,0.00042739,30,"2024-01-11T15:11:31.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223400,1704985891091,-500.0,0.00042739,30,"2024-01-11T15:11:31.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223401,1704985891101,-500.0,0.00042739,30,"2024-01-11T15:11:31.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223402,1704985891111,-503.27680461,0.00042739,30,"2024-01-11T15:11:31.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223403,1704985891121,-500.0,0.00042739,30,"2024-01-11T15:11:31.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223404,1704985891131,-500.0,0.00042739,30,"2024-01-11T15:11:31.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223405,1704985891141,-500.0,0.00042739,30,"2024-01-11T15:11:31.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223406,1704985891151,-500.0,0.00042739,30,"2024-01-11T15:11:31.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223407,1704985891163,-500.0,0.00042739,30,"2024-01-11T15:11:31.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223408,1704985891173,-500.0,0.00042739,30,"2024-01-11T15:11:31.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223409,1704985891184,-502.89258399,0.00042739,30,"2024-01-11T15:11:31.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223410,1704985891194,-500.0,0.00042739,30,"2024-01-11T15:11:31.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223411,1704985891205,-500.0,0.00042739,30,"2024-01-11T15:11:31.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223412,1704985891216,-500.0,0.00042739,30,"2024-01-11T15:11:31.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223413,1704985891226,-500.0,0.00042739,30,"2024-01-11T15:11:31.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223414,1704985891236,-500.0,0.00042739,30,"2024-01-11T15:11:31.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223415,1704985891246,-500.0,0.00042739,30,"2024-01-11T15:11:31.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223416,1704985891258,-500.0,0.00042739,30,"2024-01-11T15:11:31.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223417,1704985891267,-500.0,0.00042739,30,"2024-01-11T15:11:31.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223418,1704985891277,-500.0,0.00042739,30,"2024-01-11T15:11:31.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223419,1704985891286,-500.0,0.00042739,30,"2024-01-11T15:11:31.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223420,1704985891297,-500.0,0.00042739,30,"2024-01-11T15:11:31.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223421,1704985891307,-500.0,0.00042739,30,"2024-01-11T15:11:31.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223422,1704985891317,-500.0,0.00042739,30,"2024-01-11T15:11:31.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223423,1704985891327,-500.0,0.00042739,30,"2024-01-11T15:11:31.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223424,1704985891337,-500.0,0.00042739,30,"2024-01-11T15:11:31.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223425,1704985891346,-500.0,0.00042739,30,"2024-01-11T15:11:31.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223426,1704985891356,-500.0,0.00042739,30,"2024-01-11T15:11:31.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223427,1704985891367,-500.0,0.00042739,30,"2024-01-11T15:11:31.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223428,1704985891378,-500.0,0.00042739,30,"2024-01-11T15:11:31.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223429,1704985891389,-500.0,0.00042739,30,"2024-01-11T15:11:31.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223430,1704985891399,-500.0,0.00042739,30,"2024-01-11T15:11:31.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223431,1704985891410,-500.0,0.00042739,30,"2024-01-11T15:11:31.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223432,1704985891421,-500.0,0.00042739,30,"2024-01-11T15:11:31.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223433,1704985891432,-500.0,0.00042739,30,"2024-01-11T15:11:31.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223434,1704985891442,-500.0,0.00042739,30,"2024-01-11T15:11:31.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223435,1704985891457,-500.0,0.00042739,30,"2024-01-11T15:11:31.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223436,1704985891469,-500.0,0.00042739,30,"2024-01-11T15:11:31.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223437,1704985891480,-500.0,0.00042739,30,"2024-01-11T15:11:31.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223438,1704985891491,-500.0,0.00042739,30,"2024-01-11T15:11:31.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223439,1704985891509,-500.0,0.00042739,30,"2024-01-11T15:11:31.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223440,1704985891520,-500.0,0.00042739,30,"2024-01-11T15:11:31.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223441,1704985891532,-500.0,0.00042739,30,"2024-01-11T15:11:31.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223442,1704985891544,-500.0,0.00042739,30,"2024-01-11T15:11:31.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223443,1704985891562,-567.19700263,0.00042739,30,"2024-01-11T15:11:31.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223444,1704985891573,-532.90844356,0.00042739,30,"2024-01-11T15:11:31.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223445,1704985891584,-500.0,0.00042739,30,"2024-01-11T15:11:31.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223446,1704985891595,-502.79922571,0.00042739,30,"2024-01-11T15:11:31.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223447,1704985891606,-506.42207485,0.00042739,30,"2024-01-11T15:11:31.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223448,1704985891617,-500.0,0.00042739,30,"2024-01-11T15:11:31.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223449,1704985891628,-500.0,0.00042739,30,"2024-01-11T15:11:31.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223450,1704985891638,-500.0,0.00042739,30,"2024-01-11T15:11:31.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223451,1704985891648,-500.0,0.00042739,30,"2024-01-11T15:11:31.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223452,1704985891659,-500.0,0.00042739,30,"2024-01-11T15:11:31.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223453,1704985891669,-500.0,0.00042739,30,"2024-01-11T15:11:31.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223454,1704985891679,-500.0,0.00042739,30,"2024-01-11T15:11:31.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223455,1704985891690,-500.0,0.00042739,30,"2024-01-11T15:11:31.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223456,1704985891699,-500.0,0.00042739,30,"2024-01-11T15:11:31.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223457,1704985891709,-500.0,0.00042739,30,"2024-01-11T15:11:31.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223458,1704985891719,-500.0,0.00042739,30,"2024-01-11T15:11:31.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223459,1704985891729,-500.0,0.00042739,30,"2024-01-11T15:11:31.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223460,1704985891759,-500.0,0.00042739,30,"2024-01-11T15:11:31.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223461,1704985891769,-500.0,0.00042739,30,"2024-01-11T15:11:31.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223462,1704985891781,-500.0,0.00042739,30,"2024-01-11T15:11:31.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223463,1704985891791,-500.0,0.00042739,30,"2024-01-11T15:11:31.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223464,1704985891801,-500.0,0.00042739,30,"2024-01-11T15:11:31.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223465,1704985891812,-500.0,0.00042739,30,"2024-01-11T15:11:31.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223466,1704985891822,-500.0,0.00042739,30,"2024-01-11T15:11:31.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223467,1704985891833,-500.0,0.00042739,30,"2024-01-11T15:11:31.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223468,1704985891843,-500.0,0.00042739,30,"2024-01-11T15:11:31.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223469,1704985891853,-500.0,0.00042739,30,"2024-01-11T15:11:31.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223470,1704985891863,-500.0,0.00042739,4,"2024-01-11T15:11:31.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223471,1704985891874,-500.0,0.00042739,30,"2024-01-11T15:11:31.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223472,1704985891884,-500.0,0.00042739,30,"2024-01-11T15:11:31.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223473,1704985891895,-500.0,0.00042739,30,"2024-01-11T15:11:31.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223474,1704985891905,-500.0,0.00042739,30,"2024-01-11T15:11:31.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223475,1704985891916,-500.0,0.00042739,30,"2024-01-11T15:11:31.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223476,1704985891926,-500.0,0.00042739,30,"2024-01-11T15:11:31.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223477,1704985891936,-500.0,0.00042739,30,"2024-01-11T15:11:31.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223478,1704985891946,-500.0,0.00042739,30,"2024-01-11T15:11:31.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223479,1704985891956,-500.0,0.00042739,30,"2024-01-11T15:11:31.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223480,1704985891966,-500.0,0.00042739,30,"2024-01-11T15:11:31.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223481,1704985891977,-500.0,0.00042739,30,"2024-01-11T15:11:31.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223482,1704985891987,-500.0,0.00042739,30,"2024-01-11T15:11:31.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223483,1704985891998,-500.0,0.00042739,30,"2024-01-11T15:11:31.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223484,1704985892012,-500.0,0.00042739,30,"2024-01-11T15:11:32.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223485,1704985892022,-500.0,0.00042739,30,"2024-01-11T15:11:32.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223486,1704985892032,-500.0,0.00042739,30,"2024-01-11T15:11:32.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223487,1704985892043,-184.31625585,0.00042739,30,"2024-01-11T15:11:32.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223488,1704985892053,-500.0,0.00042739,30,"2024-01-11T15:11:32.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223489,1704985892063,-947.06,0.00042739,30,"2024-01-11T15:11:32.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223490,1704985892073,-500.0,0.00042739,30,"2024-01-11T15:11:32.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223491,1704985892083,-500.0,0.00042739,30,"2024-01-11T15:11:32.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223492,1704985892093,-500.0,0.00042739,30,"2024-01-11T15:11:32.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223493,1704985892104,-500.0,0.00042739,30,"2024-01-11T15:11:32.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223494,1704985892114,-500.0,0.00042739,30,"2024-01-11T15:11:32.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223495,1704985892124,-540.17438338,0.00042739,30,"2024-01-11T15:11:32.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223496,1704985892135,-500.0,0.00042739,30,"2024-01-11T15:11:32.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223497,1704985892145,-500.0,0.00042739,30,"2024-01-11T15:11:32.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223498,1704985892155,-500.0,0.00042739,30,"2024-01-11T15:11:32.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223499,1704985892167,-500.0,0.00042739,30,"2024-01-11T15:11:32.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223500,1704985892177,-500.0,0.00042739,30,"2024-01-11T15:11:32.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223501,1704985892187,-500.0,0.00042739,30,"2024-01-11T15:11:32.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223502,1704985892197,-500.0,0.00042739,30,"2024-01-11T15:11:32.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223503,1704985892208,-500.0,0.00042739,30,"2024-01-11T15:11:32.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223504,1704985892218,-500.0,0.00042739,30,"2024-01-11T15:11:32.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223505,1704985892228,-500.0,0.00042739,30,"2024-01-11T15:11:32.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223506,1704985892238,-5401.23,0.00042739,5,"2024-01-11T15:11:32.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223507,1704985892248,-500.0,0.00042739,30,"2024-01-11T15:11:32.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223508,1704985892263,-921.5,0.00042739,30,"2024-01-11T15:11:32.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223509,1704985892272,-500.0,0.00042739,30,"2024-01-11T15:11:32.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223510,1704985892281,-500.0,0.00042739,30,"2024-01-11T15:11:32.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223511,1704985892291,-500.0,0.00042739,30,"2024-01-11T15:11:32.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223512,1704985892300,-500.0,0.00042739,30,"2024-01-11T15:11:32.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223513,1704985892310,-473.28222589,0.00042739,10,"2024-01-11T15:11:32.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223514,1704985892853,-26.71777411,0.00042739,10,"2024-01-11T15:11:32.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223515,1704985892864,-500.0,0.00042739,30,"2024-01-11T15:11:32.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223516,1704985892874,-500.0,0.00042739,30,"2024-01-11T15:11:32.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223517,1704985892884,-500.0,0.00042739,30,"2024-01-11T15:11:32.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223518,1704985892894,-500.0,0.00042739,30,"2024-01-11T15:11:32.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223519,1704985892905,-500.0,0.00042739,30,"2024-01-11T15:11:32.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223520,1704985892914,-500.0,0.00042739,30,"2024-01-11T15:11:32.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223521,1704985892923,-500.0,0.00042739,30,"2024-01-11T15:11:32.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223522,1704985892932,-658.06,0.00042739,30,"2024-01-11T15:11:32.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223523,1704985892941,-51.09315437,0.00042739,30,"2024-01-11T15:11:32.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223524,1704985892953,-448.90684563,0.00042739,30,"2024-01-11T15:11:32.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223525,1704985892963,-294.76283976,0.00042739,30,"2024-01-11T15:11:32.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223526,1704985892972,-500.0,0.00042739,30,"2024-01-11T15:11:32.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223527,1704985892983,-500.0,0.00042739,30,"2024-01-11T15:11:32.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223528,1704985892992,-500.0,0.00042739,30,"2024-01-11T15:11:32.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223529,1704985893002,-500.0,0.00042739,30,"2024-01-11T15:11:33.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223530,1704985893012,-500.49,0.00042739,30,"2024-01-11T15:11:33.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223531,1704985893021,-500.0,0.00042739,30,"2024-01-11T15:11:33.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223532,1704985893030,-500.0,0.00042739,30,"2024-01-11T15:11:33.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223533,1704985893040,-500.0,0.00042739,30,"2024-01-11T15:11:33.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223534,1704985893049,-500.0,0.00042739,30,"2024-01-11T15:11:33.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223535,1704985893058,-500.0,0.00042739,30,"2024-01-11T15:11:33.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223536,1704985893068,-230.59558548,0.00042739,30,"2024-01-11T15:11:33.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223537,1704985893080,-310.23441452,0.00042739,30,"2024-01-11T15:11:33.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223538,1704985893089,-500.0,0.00042739,30,"2024-01-11T15:11:33.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223539,1704985893098,-500.0,0.00042739,30,"2024-01-11T15:11:33.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223540,1704985893108,-500.0,0.00042739,30,"2024-01-11T15:11:33.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223541,1704985893117,-500.0,0.00042739,30,"2024-01-11T15:11:33.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223542,1704985893127,-500.0,0.00042739,30,"2024-01-11T15:11:33.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223543,1704985893137,-500.0,0.00042739,30,"2024-01-11T15:11:33.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223544,1704985893146,-500.0,0.00042739,30,"2024-01-11T15:11:33.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223545,1704985893155,-500.0,0.00042739,30,"2024-01-11T15:11:33.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223546,1704985893165,-500.0,0.00042739,30,"2024-01-11T15:11:33.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223547,1704985893175,-1149.02200738,0.00042739,30,"2024-01-11T15:11:33.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223548,1704985893194,-359.00943984,0.00042739,30,"2024-01-11T15:11:33.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223549,1704985893288,-500.0,0.00042465,30,"2024-01-11T15:11:33.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223550,1704985893298,-2976.76855278,0.00042739,30,"2024-01-11T15:11:33.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223551,1704985893308,-500.0,0.00042739,2,"2024-01-11T15:11:33.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223552,1704985893318,-500.0,0.00042739,30,"2024-01-11T15:11:33.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223553,1704985893327,-500.0,0.00042739,30,"2024-01-11T15:11:33.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223554,1704985893338,-210.83533133,0.00042739,30,"2024-01-11T15:11:33.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223555,1704985893347,-500.0,0.00042739,30,"2024-01-11T15:11:33.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223556,1704985893357,-311.44471924,0.00042739,30,"2024-01-11T15:11:33.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223557,1704985893370,-188.55528076,0.00042739,30,"2024-01-11T15:11:33.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223558,1704985893379,-93.96001871,0.00042739,30,"2024-01-11T15:11:33.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223559,1704985893392,-406.03998129,0.00042739,30,"2024-01-11T15:11:33.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223560,1704985893401,-500.0,0.00042739,30,"2024-01-11T15:11:33.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223561,1704985893411,-38.27823183,0.00042739,30,"2024-01-11T15:11:33.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223562,1704985893432,-549.72176817,0.00042739,30,"2024-01-11T15:11:33.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223563,1704985893442,-500.0,0.00042739,30,"2024-01-11T15:11:33.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223564,1704985893451,-514.80213512,0.00042739,30,"2024-01-11T15:11:33.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223565,1704985893460,-500.0,0.00042739,30,"2024-01-11T15:11:33.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223566,1704985893470,-214.14706651,0.00042739,2,"2024-01-11T15:11:33.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223567,1704985893480,-500.0,0.00042739,30,"2024-01-11T15:11:33.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223568,1704985893489,-950.66,0.00042739,30,"2024-01-11T15:11:33.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223569,1704985893499,-500.0,0.00042739,30,"2024-01-11T15:11:33.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223570,1704985893514,-9.14243003,0.00042739,30,"2024-01-11T15:11:33.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223571,1704985893527,-490.85756997,0.00042739,30,"2024-01-11T15:11:33.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223572,1704985893537,-500.0,0.00042739,30,"2024-01-11T15:11:33.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223573,1704985893548,-500.0,0.00042739,30,"2024-01-11T15:11:33.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223574,1704985893558,-541.16,0.00042739,30,"2024-01-11T15:11:33.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223575,1704985893568,-500.0,0.00042739,30,"2024-01-11T15:11:33.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223576,1704985893578,-500.0,0.00042739,30,"2024-01-11T15:11:33.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223577,1704985893590,-500.0,0.00042739,30,"2024-01-11T15:11:33.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223578,1704985893600,-500.0,0.00042739,30,"2024-01-11T15:11:33.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223579,1704985893611,-500.0,0.00042739,30,"2024-01-11T15:11:33.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223580,1704985893623,-500.0,0.00042739,30,"2024-01-11T15:11:33.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223581,1704985893633,-500.0,0.00042739,30,"2024-01-11T15:11:33.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223582,1704985893643,-500.0,0.00042739,30,"2024-01-11T15:11:33.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223583,1704985893655,-500.0,0.00042739,30,"2024-01-11T15:11:33.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223584,1704985893666,-500.0,0.00042739,30,"2024-01-11T15:11:33.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223585,1704985893677,-500.0,0.00042739,30,"2024-01-11T15:11:33.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223586,1704985893687,-500.0,0.00042739,30,"2024-01-11T15:11:33.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223587,1704985893697,-500.0,0.00042739,30,"2024-01-11T15:11:33.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223588,1704985893707,-500.0,0.00042739,30,"2024-01-11T15:11:33.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223589,1704985893717,-500.0,0.00042739,30,"2024-01-11T15:11:33.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223590,1704985893726,-500.0,0.00042739,30,"2024-01-11T15:11:33.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223591,1704985893736,-500.0,0.00042739,30,"2024-01-11T15:11:33.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223592,1704985893745,-90.72829514,0.00042739,30,"2024-01-11T15:11:33.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223593,1704985893761,-487.69170486,0.00042739,30,"2024-01-11T15:11:33.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223594,1704985893771,-500.0,0.00042739,30,"2024-01-11T15:11:33.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223595,1704985893780,-500.0,0.00042739,30,"2024-01-11T15:11:33.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223596,1704985893790,-500.0,0.00042739,30,"2024-01-11T15:11:33.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223597,1704985893800,-500.0,0.00042739,30,"2024-01-11T15:11:33.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223598,1704985893809,-500.0,0.00042739,30,"2024-01-11T15:11:33.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223599,1704985893819,-535.84,0.00042739,30,"2024-01-11T15:11:33.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223600,1704985893829,-500.0,0.00042739,30,"2024-01-11T15:11:33.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223601,1704985893839,-500.0,0.00042739,30,"2024-01-11T15:11:33.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223602,1704985893849,-500.0,0.00042739,30,"2024-01-11T15:11:33.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223603,1704985893858,-500.0,0.00042739,30,"2024-01-11T15:11:33.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223604,1704985893868,-500.0,0.00042739,30,"2024-01-11T15:11:33.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223605,1704985893877,-500.0,0.00042739,30,"2024-01-11T15:11:33.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223606,1704985893887,-500.0,0.00042739,30,"2024-01-11T15:11:33.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223607,1704985893896,-500.0,0.00042739,30,"2024-01-11T15:11:33.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223608,1704985893906,-189.03951828,0.00042739,30,"2024-01-11T15:11:33.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223609,1704985893918,-310.96048172,0.00042739,30,"2024-01-11T15:11:33.918",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223610,1704985893927,-500.0,0.00042739,30,"2024-01-11T15:11:33.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223611,1704985893936,-500.0,0.00042739,30,"2024-01-11T15:11:33.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223612,1704985893946,-500.0,0.00042739,30,"2024-01-11T15:11:33.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223613,1704985893955,-500.0,0.00042739,30,"2024-01-11T15:11:33.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223614,1704985893964,-110.63951828,0.00042739,30,"2024-01-11T15:11:33.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223615,1704985894333,-387.69,0.00034521,2,"2024-01-11T15:11:34.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223616,1704985894343,-387.69,0.00035798,2,"2024-01-11T15:11:34.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223617,1704985894352,-500.0,0.00042465,30,"2024-01-11T15:11:34.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223618,1704985894362,-500.0,0.00042465,30,"2024-01-11T15:11:34.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223619,1704985894372,-500.0,0.00042465,30,"2024-01-11T15:11:34.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223620,1704985894381,-500.0,0.00042465,30,"2024-01-11T15:11:34.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223621,1704985894390,-500.0,0.00042465,30,"2024-01-11T15:11:34.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223622,1704985894399,-500.0,0.00042465,30,"2024-01-11T15:11:34.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223623,1704985894409,-389.36048172,0.00042739,30,"2024-01-11T15:11:34.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223624,1704985894418,-500.0,0.00042739,30,"2024-01-11T15:11:34.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223625,1704985894427,-500.0,0.00042739,30,"2024-01-11T15:11:34.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223626,1704985894437,-500.0,0.00042739,30,"2024-01-11T15:11:34.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223627,1704985894446,-500.0,0.00042739,30,"2024-01-11T15:11:34.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223628,1704985894455,-500.0,0.00042739,30,"2024-01-11T15:11:34.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223629,1704985894465,-992.92,0.00042739,30,"2024-01-11T15:11:34.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223630,1704985894475,-500.0,0.00042739,30,"2024-01-11T15:11:34.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223631,1704985894485,-500.0,0.00042739,30,"2024-01-11T15:11:34.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223632,1704985894494,-500.0,0.00042739,30,"2024-01-11T15:11:34.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223633,1704985894505,-500.0,0.00042739,30,"2024-01-11T15:11:34.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223634,1704985894514,-500.0,0.00042739,30,"2024-01-11T15:11:34.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223635,1704985894524,-500.0,0.00042739,30,"2024-01-11T15:11:34.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223636,1704985894533,-500.0,0.00042739,30,"2024-01-11T15:11:34.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223637,1704985894543,-500.0,0.00042739,30,"2024-01-11T15:11:34.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223638,1704985894553,-500.0,0.00042739,30,"2024-01-11T15:11:34.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223639,1704985894562,-500.0,0.00042739,30,"2024-01-11T15:11:34.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223640,1704985894572,-523.70072688,0.00042739,30,"2024-01-11T15:11:34.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223641,1704985894582,-500.0,0.00042739,30,"2024-01-11T15:11:34.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223642,1704985894592,-500.0,0.00042739,30,"2024-01-11T15:11:34.592",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223643,1704985894602,-500.0,0.00042739,30,"2024-01-11T15:11:34.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223644,1704985894611,-500.0,0.00042739,30,"2024-01-11T15:11:34.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223645,1704985894624,-500.0,0.00042739,30,"2024-01-11T15:11:34.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223646,1704985894633,-500.0,0.00042739,30,"2024-01-11T15:11:34.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223647,1704985894643,-500.0,0.00042739,30,"2024-01-11T15:11:34.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223648,1704985894652,-500.0,0.00042739,30,"2024-01-11T15:11:34.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223649,1704985894662,-500.0,0.00042739,30,"2024-01-11T15:11:34.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223650,1704985894671,-591.59,0.00042739,30,"2024-01-11T15:11:34.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223651,1704985894681,-500.0,0.00042739,30,"2024-01-11T15:11:34.681",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223652,1704985894691,-500.0,0.00042739,30,"2024-01-11T15:11:34.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223653,1704985894716,-500.0,0.00042739,30,"2024-01-11T15:11:34.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223654,1704985894726,-500.0,0.00042739,30,"2024-01-11T15:11:34.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223655,1704985894736,-500.0,0.00042739,30,"2024-01-11T15:11:34.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223656,1704985894746,-500.0,0.00042739,30,"2024-01-11T15:11:34.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223657,1704985894758,-563.0,0.00042739,30,"2024-01-11T15:11:34.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223658,1704985894767,-500.0,0.00042739,30,"2024-01-11T15:11:34.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223659,1704985894777,-177.65129562,0.00042739,30,"2024-01-11T15:11:34.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223660,1704985894786,-500.0,0.00042739,30,"2024-01-11T15:11:34.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223661,1704985894796,-500.0,0.00042739,30,"2024-01-11T15:11:34.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223662,1704985894806,-500.0,0.00042739,30,"2024-01-11T15:11:34.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223663,1704985894819,-500.0,0.00042739,30,"2024-01-11T15:11:34.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223664,1704985894828,-500.0,0.00042739,30,"2024-01-11T15:11:34.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223665,1704985894838,-500.0,0.00042739,30,"2024-01-11T15:11:34.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223666,1704985894848,-463.26536318,0.00042739,30,"2024-01-11T15:11:34.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223667,1704985894859,-500.0,0.00042739,30,"2024-01-11T15:11:34.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223668,1704985894870,-500.0,0.00042739,30,"2024-01-11T15:11:34.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223669,1704985894884,-500.0,0.00042739,30,"2024-01-11T15:11:34.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223670,1704985894894,-500.0,0.00042739,30,"2024-01-11T15:11:34.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223671,1704985894903,-500.0,0.00042739,30,"2024-01-11T15:11:34.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223672,1704985894913,-500.0,0.00042739,30,"2024-01-11T15:11:34.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223673,1704985894923,-226.48821027,0.00042739,30,"2024-01-11T15:11:34.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223674,1704985894938,-273.51178973,0.00042739,30,"2024-01-11T15:11:34.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223675,1704985894948,-500.0,0.00042739,30,"2024-01-11T15:11:34.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223676,1704985894958,-500.0,0.00042739,30,"2024-01-11T15:11:34.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223677,1704985894968,-500.0,0.00042739,30,"2024-01-11T15:11:34.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223678,1704985894977,-500.0,0.00042739,30,"2024-01-11T15:11:34.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223679,1704985894988,-500.0,0.00042739,30,"2024-01-11T15:11:34.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223680,1704985894998,-500.0,0.00042739,30,"2024-01-11T15:11:34.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223681,1704985895011,-500.0,0.00042739,30,"2024-01-11T15:11:35.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223682,1704985895022,-500.0,0.00042739,30,"2024-01-11T15:11:35.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223683,1704985895033,-500.0,0.00042739,30,"2024-01-11T15:11:35.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223684,1704985895043,-500.0,0.00042739,30,"2024-01-11T15:11:35.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223685,1704985895054,-500.0,0.00042739,30,"2024-01-11T15:11:35.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223686,1704985895064,-510.3,0.00042739,30,"2024-01-11T15:11:35.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223687,1704985895075,-500.0,0.00042739,30,"2024-01-11T15:11:35.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223688,1704985895086,-500.0,0.00042739,30,"2024-01-11T15:11:35.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223689,1704985895097,-500.0,0.00042739,30,"2024-01-11T15:11:35.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223690,1704985895108,-500.0,0.00042739,30,"2024-01-11T15:11:35.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223691,1704985895119,-500.0,0.00042739,30,"2024-01-11T15:11:35.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223692,1704985895130,-500.0,0.00042739,30,"2024-01-11T15:11:35.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223693,1704985895141,-500.0,0.00042739,30,"2024-01-11T15:11:35.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223694,1704985895152,-500.0,0.00042739,30,"2024-01-11T15:11:35.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223695,1704985895162,-500.0,0.00042739,30,"2024-01-11T15:11:35.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223696,1704985895172,-500.0,0.00042739,30,"2024-01-11T15:11:35.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223697,1704985895182,-500.0,0.00042739,30,"2024-01-11T15:11:35.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223698,1704985895192,-500.0,0.00042739,30,"2024-01-11T15:11:35.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223699,1704985895203,-500.0,0.00042739,30,"2024-01-11T15:11:35.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223700,1704985895214,-500.0,0.00042739,30,"2024-01-11T15:11:35.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223701,1704985895224,-500.0,0.00042739,30,"2024-01-11T15:11:35.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223702,1704985895234,-500.0,0.00042739,30,"2024-01-11T15:11:35.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223703,1704985895244,-500.0,0.00042739,30,"2024-01-11T15:11:35.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223704,1704985895259,-1000.0,0.00042739,2,"2024-01-11T15:11:35.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223705,1704985895269,-2569.17,0.00042739,30,"2024-01-11T15:11:35.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223706,1704985895280,-500.0,0.00042739,30,"2024-01-11T15:11:35.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223707,1704985895291,-561.27846703,0.00042739,30,"2024-01-11T15:11:35.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223708,1704985895304,-500.0,0.00042739,30,"2024-01-11T15:11:35.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223709,1704985895314,-541.0915808,0.00042739,30,"2024-01-11T15:11:35.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223710,1704985895323,-500.0,0.00042739,30,"2024-01-11T15:11:35.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223711,1704985895334,-500.0,0.00042739,30,"2024-01-11T15:11:35.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223712,1704985895344,-500.0,0.00042739,30,"2024-01-11T15:11:35.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223713,1704985895354,-500.0,0.00042739,30,"2024-01-11T15:11:35.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223714,1704985895364,-500.0,0.00042739,30,"2024-01-11T15:11:35.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223715,1704985895374,-500.0,0.00042739,30,"2024-01-11T15:11:35.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223716,1704985895388,-230.65395962,0.00042739,30,"2024-01-11T15:11:35.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223717,1704985895399,-590.32,0.00042739,30,"2024-01-11T15:11:35.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223718,1704985895409,-500.0,0.00042739,30,"2024-01-11T15:11:35.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223719,1704985895421,-731.8,0.00042739,30,"2024-01-11T15:11:35.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223720,1704985895431,-645.16,0.00042739,30,"2024-01-11T15:11:35.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223721,1704985895441,-500.0,0.00042739,30,"2024-01-11T15:11:35.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223722,1704985895451,-500.0,0.00042739,30,"2024-01-11T15:11:35.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223723,1704985895461,-500.0,0.00042739,30,"2024-01-11T15:11:35.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223724,1704985895475,-500.0,0.00042739,30,"2024-01-11T15:11:35.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223725,1704985895485,-500.0,0.00042739,30,"2024-01-11T15:11:35.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223726,1704985895494,-517.21393395,0.00042739,30,"2024-01-11T15:11:35.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223727,1704985895505,-500.0,0.00042739,30,"2024-01-11T15:11:35.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223728,1704985895519,-500.0,0.00042739,30,"2024-01-11T15:11:35.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223729,1704985895528,-500.0,0.00042739,30,"2024-01-11T15:11:35.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223730,1704985895538,-500.0,0.00042739,30,"2024-01-11T15:11:35.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223731,1704985895548,-500.0,0.00042739,30,"2024-01-11T15:11:35.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223732,1704985895559,-500.0,0.00042739,30,"2024-01-11T15:11:35.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223733,1704985895568,-500.0,0.00042739,30,"2024-01-11T15:11:35.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223734,1704985895578,-500.0,0.00042739,30,"2024-01-11T15:11:35.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223735,1704985895589,-500.0,0.00042739,30,"2024-01-11T15:11:35.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223736,1704985895602,-500.0,0.00042739,30,"2024-01-11T15:11:35.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223737,1704985895613,-500.0,0.00042739,30,"2024-01-11T15:11:35.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223738,1704985895625,-500.0,0.00042739,30,"2024-01-11T15:11:35.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223739,1704985895635,-500.0,0.00042739,30,"2024-01-11T15:11:35.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223740,1704985895646,-500.0,0.00042739,30,"2024-01-11T15:11:35.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223741,1704985895656,-500.0,0.00042739,30,"2024-01-11T15:11:35.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223742,1704985895667,-500.0,0.00042739,30,"2024-01-11T15:11:35.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223743,1704985895677,-500.0,0.00042739,30,"2024-01-11T15:11:35.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223744,1704985895687,-500.0,0.00042739,30,"2024-01-11T15:11:35.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223745,1704985895697,-284.88968868,0.00042739,30,"2024-01-11T15:11:35.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223746,1704985895707,-500.0,0.00042739,30,"2024-01-11T15:11:35.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223747,1704985895719,-500.0,0.00042739,30,"2024-01-11T15:11:35.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223748,1704985895730,-500.0,0.00042739,30,"2024-01-11T15:11:35.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223749,1704985895740,-500.0,0.00042739,30,"2024-01-11T15:11:35.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223750,1704985895751,-500.0,0.00042739,30,"2024-01-11T15:11:35.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223751,1704985895765,-500.0,0.00042739,30,"2024-01-11T15:11:35.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223752,1704985895776,-500.0,0.00042739,30,"2024-01-11T15:11:35.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223753,1704985895787,-500.0,0.00042739,30,"2024-01-11T15:11:35.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223754,1704985895957,-500.0,0.00042739,30,"2024-01-11T15:11:35.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223755,1704985895968,-527.04029919,0.00042739,30,"2024-01-11T15:11:35.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223756,1704985895978,-500.0,0.00042739,30,"2024-01-11T15:11:35.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223757,1704985895987,-500.0,0.00042739,30,"2024-01-11T15:11:35.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223758,1704985895997,-500.0,0.00042739,30,"2024-01-11T15:11:35.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223759,1704985896011,-500.0,0.00042739,30,"2024-01-11T15:11:36.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223760,1704985896021,-500.0,0.00042739,30,"2024-01-11T15:11:36.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223761,1704985896031,-500.0,0.00042739,30,"2024-01-11T15:11:36.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223762,1704985896041,-1375.71,0.00042739,30,"2024-01-11T15:11:36.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223763,1704985896051,-500.0,0.00042739,30,"2024-01-11T15:11:36.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223764,1704985896061,-500.0,0.00042739,30,"2024-01-11T15:11:36.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223765,1704985896071,-500.0,0.00042739,30,"2024-01-11T15:11:36.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223766,1704985896081,-500.0,0.00042739,30,"2024-01-11T15:11:36.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223767,1704985896091,-500.0,0.00042739,30,"2024-01-11T15:11:36.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223768,1704985896101,-500.0,0.00042739,30,"2024-01-11T15:11:36.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223769,1704985896110,-500.0,0.00042739,30,"2024-01-11T15:11:36.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223770,1704985896120,-500.0,0.00042739,30,"2024-01-11T15:11:36.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223771,1704985896130,-500.0,0.00042739,30,"2024-01-11T15:11:36.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223772,1704985896140,-500.0,0.00042739,30,"2024-01-11T15:11:36.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223773,1704985896149,-500.0,0.00042739,30,"2024-01-11T15:11:36.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223774,1704985896159,-823.82,0.00042739,30,"2024-01-11T15:11:36.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223775,1704985896169,-500.0,0.00042739,30,"2024-01-11T15:11:36.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223776,1704985896179,-500.0,0.00042739,30,"2024-01-11T15:11:36.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223777,1704985896188,-500.0,0.00042739,30,"2024-01-11T15:11:36.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223778,1704985896198,-565.51,0.00042739,30,"2024-01-11T15:11:36.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223779,1704985896208,-500.0,0.00042739,30,"2024-01-11T15:11:36.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223780,1704985896219,-500.0,0.00042739,30,"2024-01-11T15:11:36.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223781,1704985896229,-500.0,0.00042739,30,"2024-01-11T15:11:36.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223782,1704985896238,-500.0,0.00042739,30,"2024-01-11T15:11:36.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223783,1704985896248,-500.0,0.00042739,30,"2024-01-11T15:11:36.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223784,1704985896261,-500.0,0.00042739,30,"2024-01-11T15:11:36.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223785,1704985896271,-500.0,0.00042739,30,"2024-01-11T15:11:36.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223786,1704985896280,-502.36855736,0.00042739,30,"2024-01-11T15:11:36.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223787,1704985896290,-500.0,0.00042739,30,"2024-01-11T15:11:36.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223788,1704985896300,-500.0,0.00042739,30,"2024-01-11T15:11:36.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223789,1704985896309,-500.0,0.00042739,30,"2024-01-11T15:11:36.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223790,1704985896319,-500.0,0.00042739,30,"2024-01-11T15:11:36.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223791,1704985896329,-500.0,0.00042739,30,"2024-01-11T15:11:36.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223792,1704985896339,-500.0,0.00042739,30,"2024-01-11T15:11:36.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223793,1704985896348,-500.0,0.00042739,30,"2024-01-11T15:11:36.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223794,1704985896358,-729.39,0.00042739,30,"2024-01-11T15:11:36.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223795,1704985896367,-685.35,0.00042739,30,"2024-01-11T15:11:36.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223796,1704985896377,-500.0,0.00042739,30,"2024-01-11T15:11:36.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223797,1704985896387,-503.0,0.00042739,30,"2024-01-11T15:11:36.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223798,1704985896396,-500.0,0.00042739,30,"2024-01-11T15:11:36.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223799,1704985896406,-500.0,0.00042739,30,"2024-01-11T15:11:36.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223800,1704985896416,-500.0,0.00042739,30,"2024-01-11T15:11:36.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223801,1704985896425,-511.73,0.00042739,30,"2024-01-11T15:11:36.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223802,1704985896434,-500.0,0.00042739,30,"2024-01-11T15:11:36.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223803,1704985896444,-500.0,0.00042739,30,"2024-01-11T15:11:36.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223804,1704985896454,-500.0,0.00042739,30,"2024-01-11T15:11:36.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223805,1704985896464,-500.0,0.00042739,30,"2024-01-11T15:11:36.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223806,1704985896474,-500.0,0.00042739,30,"2024-01-11T15:11:36.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223807,1704985896483,-500.0,0.00042739,30,"2024-01-11T15:11:36.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223808,1704985896492,-500.0,0.00042739,30,"2024-01-11T15:11:36.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223809,1704985896502,-500.0,0.00042739,30,"2024-01-11T15:11:36.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223810,1704985896515,-500.0,0.00042739,30,"2024-01-11T15:11:36.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223811,1704985896525,-500.0,0.00042739,30,"2024-01-11T15:11:36.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223812,1704985896535,-500.0,0.00042739,30,"2024-01-11T15:11:36.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223813,1704985896545,-1269.21,0.00042739,30,"2024-01-11T15:11:36.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223814,1704985896554,-500.0,0.00042739,30,"2024-01-11T15:11:36.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223815,1704985896564,-500.0,0.00042739,30,"2024-01-11T15:11:36.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223816,1704985896573,-2747.57,0.00042739,30,"2024-01-11T15:11:36.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223817,1704985896583,-500.0,0.00042739,30,"2024-01-11T15:11:36.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223818,1704985896595,-521.16,0.00042739,30,"2024-01-11T15:11:36.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223819,1704985896606,-500.0,0.00042739,30,"2024-01-11T15:11:36.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223820,1704985896615,-500.0,0.00042739,30,"2024-01-11T15:11:36.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223821,1704985896625,-500.0,0.00042739,30,"2024-01-11T15:11:36.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223822,1704985896635,-500.0,0.00042739,30,"2024-01-11T15:11:36.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223823,1704985896645,-500.0,0.00042739,30,"2024-01-11T15:11:36.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223824,1704985896654,-500.0,0.00042739,30,"2024-01-11T15:11:36.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223825,1704985896664,-500.0,0.00042739,30,"2024-01-11T15:11:36.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223826,1704985896673,-500.0,0.00042739,30,"2024-01-11T15:11:36.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223827,1704985896682,-500.0,0.00042739,30,"2024-01-11T15:11:36.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223828,1704985896702,-500.0,0.00042739,30,"2024-01-11T15:11:36.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223829,1704985896713,-540.46,0.00042739,30,"2024-01-11T15:11:36.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223830,1704985896723,-500.0,0.00042739,30,"2024-01-11T15:11:36.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223831,1704985896733,-500.0,0.00042739,30,"2024-01-11T15:11:36.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223832,1704985896743,-300.80169152,0.00042739,30,"2024-01-11T15:11:36.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223833,1704985896752,-500.0,0.00042739,30,"2024-01-11T15:11:36.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223834,1704985896765,-500.0,0.00042739,30,"2024-01-11T15:11:36.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223835,1704985896774,-500.0,0.00042739,30,"2024-01-11T15:11:36.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223836,1704985896784,-500.0,0.00042739,30,"2024-01-11T15:11:36.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223837,1704985896794,-500.0,0.00042739,30,"2024-01-11T15:11:36.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223838,1704985896804,-500.0,0.00042739,30,"2024-01-11T15:11:36.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223839,1704985896813,-500.0,0.00042739,30,"2024-01-11T15:11:36.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223840,1704985896824,-500.0,0.00042739,30,"2024-01-11T15:11:36.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223841,1704985896834,-500.0,0.00042739,30,"2024-01-11T15:11:36.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223842,1704985896843,-500.0,0.00042739,30,"2024-01-11T15:11:36.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223843,1704985896854,-500.0,0.00042739,30,"2024-01-11T15:11:36.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223844,1704985896863,-500.0,0.00042739,30,"2024-01-11T15:11:36.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223845,1704985896873,-500.0,0.00042739,30,"2024-01-11T15:11:36.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223846,1704985896883,-500.0,0.00042739,30,"2024-01-11T15:11:36.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223847,1704985896893,-500.0,0.00042739,30,"2024-01-11T15:11:36.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223848,1704985896904,-501.45794188,0.00042739,30,"2024-01-11T15:11:36.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223849,1704985896914,-500.0,0.00042739,30,"2024-01-11T15:11:36.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223850,1704985896924,-886.36,0.00042739,30,"2024-01-11T15:11:36.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223851,1704985896934,-500.0,0.00042739,3,"2024-01-11T15:11:36.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223852,1704985896944,-500.0,0.00042739,30,"2024-01-11T15:11:36.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223853,1704985896954,-500.0,0.00042739,30,"2024-01-11T15:11:36.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223854,1704985896963,-516.257068,0.00042739,30,"2024-01-11T15:11:36.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223855,1704985896974,-500.0,0.00042739,30,"2024-01-11T15:11:36.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223856,1704985896984,-927.34,0.00042739,30,"2024-01-11T15:11:36.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223857,1704985896993,-500.0,0.00042739,30,"2024-01-11T15:11:36.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223858,1704985897003,-500.0,0.00042739,30,"2024-01-11T15:11:37.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223859,1704985897015,-500.0,0.00042739,30,"2024-01-11T15:11:37.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223860,1704985897025,-500.0,0.00042739,30,"2024-01-11T15:11:37.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223861,1704985897035,-500.0,0.00042739,30,"2024-01-11T15:11:37.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223862,1704985897044,-500.0,0.00042739,30,"2024-01-11T15:11:37.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223863,1704985897054,-4638.76,0.00042739,30,"2024-01-11T15:11:37.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223864,1704985897064,-508.38727626,0.00042739,30,"2024-01-11T15:11:37.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223865,1704985897073,-500.0,0.00042739,30,"2024-01-11T15:11:37.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223866,1704985897082,-500.0,0.00042739,30,"2024-01-11T15:11:37.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223867,1704985897092,-500.0,0.00042739,30,"2024-01-11T15:11:37.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223868,1704985897101,-500.0,0.00042739,30,"2024-01-11T15:11:37.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223869,1704985897110,-500.0,0.00042739,30,"2024-01-11T15:11:37.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223870,1704985897119,-500.0,0.00042739,30,"2024-01-11T15:11:37.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223871,1704985897129,-500.0,0.00042739,30,"2024-01-11T15:11:37.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223872,1704985897139,-500.0,0.00042739,30,"2024-01-11T15:11:37.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223873,1704985897148,-500.0,0.00042739,30,"2024-01-11T15:11:37.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223874,1704985897158,-500.0,0.00042739,30,"2024-01-11T15:11:37.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223875,1704985897167,-780.2,0.00042739,30,"2024-01-11T15:11:37.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223876,1704985897177,-500.0,0.00042739,30,"2024-01-11T15:11:37.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223877,1704985897186,-500.0,0.00042739,30,"2024-01-11T15:11:37.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223878,1704985897196,-500.0,0.00042739,30,"2024-01-11T15:11:37.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223879,1704985897205,-542.28,0.00042739,30,"2024-01-11T15:11:37.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223880,1704985897214,-500.0,0.00042739,30,"2024-01-11T15:11:37.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223881,1704985897224,-500.0,0.00042739,30,"2024-01-11T15:11:37.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223882,1704985897233,-500.0,0.00042739,30,"2024-01-11T15:11:37.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223883,1704985897249,-500.0,0.00042739,30,"2024-01-11T15:11:37.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223884,1704985897266,-575.7136046,0.00042739,30,"2024-01-11T15:11:37.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223885,1704985897275,-554.2499309,0.00042739,30,"2024-01-11T15:11:37.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223886,1704985897285,-500.0,0.00042739,30,"2024-01-11T15:11:37.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223887,1704985897294,-500.0,0.00042739,30,"2024-01-11T15:11:37.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223888,1704985897303,-509.28074944,0.00042739,30,"2024-01-11T15:11:37.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223889,1704985897312,-500.0,0.00042739,30,"2024-01-11T15:11:37.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223890,1704985897322,-500.0,0.00042739,30,"2024-01-11T15:11:37.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223891,1704985897331,-500.0,0.00042739,30,"2024-01-11T15:11:37.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223892,1704985897341,-500.0,0.00042739,30,"2024-01-11T15:11:37.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223893,1704985897350,-500.0,0.00042739,30,"2024-01-11T15:11:37.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223894,1704985897360,-500.0,0.00042739,30,"2024-01-11T15:11:37.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223895,1704985897369,-500.0,0.00042739,30,"2024-01-11T15:11:37.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223896,1704985897378,-500.0,0.00042739,30,"2024-01-11T15:11:37.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223897,1704985897388,-582.2603396,0.00042739,30,"2024-01-11T15:11:37.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223898,1704985897397,-500.0,0.00042739,30,"2024-01-11T15:11:37.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223899,1704985897407,-500.0,0.00042739,30,"2024-01-11T15:11:37.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223900,1704985897416,-500.0,0.00042739,30,"2024-01-11T15:11:37.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223901,1704985897426,-500.0,0.00042739,30,"2024-01-11T15:11:37.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223902,1704985897435,-500.0,0.00042739,30,"2024-01-11T15:11:37.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223903,1704985897445,-500.0,0.00042739,30,"2024-01-11T15:11:37.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223904,1704985897454,-500.0,0.00042739,30,"2024-01-11T15:11:37.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223905,1704985897465,-500.0,0.00042739,30,"2024-01-11T15:11:37.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223906,1704985897483,-500.0,0.00042739,30,"2024-01-11T15:11:37.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223907,1704985897495,-500.0,0.00042739,30,"2024-01-11T15:11:37.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223908,1704985897507,-500.0,0.00042739,30,"2024-01-11T15:11:37.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223909,1704985897517,-500.0,0.00042739,7,"2024-01-11T15:11:37.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223910,1704985897526,-500.0,0.00042739,30,"2024-01-11T15:11:37.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223911,1704985897535,-622.11,0.00042739,30,"2024-01-11T15:11:37.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223912,1704985897545,-500.0,0.00042739,30,"2024-01-11T15:11:37.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223913,1704985897555,-500.0,0.00042739,30,"2024-01-11T15:11:37.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223914,1704985897564,-500.0,0.00042739,30,"2024-01-11T15:11:37.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223915,1704985897574,-568.13205994,0.00042739,30,"2024-01-11T15:11:37.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223916,1704985897583,-500.0,0.00042739,30,"2024-01-11T15:11:37.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223917,1704985897595,-500.0,0.00042739,30,"2024-01-11T15:11:37.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223918,1704985897606,-500.0,0.00042739,30,"2024-01-11T15:11:37.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223919,1704985897616,-500.0,0.00042739,30,"2024-01-11T15:11:37.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223920,1704985897626,-1548.56,0.00042739,30,"2024-01-11T15:11:37.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223921,1704985897636,-500.0,0.00042739,30,"2024-01-11T15:11:37.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223922,1704985897646,-500.0,0.00042739,30,"2024-01-11T15:11:37.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223923,1704985897655,-500.0,0.00042739,30,"2024-01-11T15:11:37.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223924,1704985897665,-500.0,0.00042739,30,"2024-01-11T15:11:37.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223925,1704985897674,-500.0,0.00042739,30,"2024-01-11T15:11:37.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223926,1704985897684,-500.0,0.00042739,30,"2024-01-11T15:11:37.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223927,1704985897693,-500.0,0.00042739,30,"2024-01-11T15:11:37.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223928,1704985897709,-500.0,0.00042739,30,"2024-01-11T15:11:37.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223929,1704985897719,-500.0,0.00042739,30,"2024-01-11T15:11:37.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223930,1704985897728,-500.0,0.00042739,30,"2024-01-11T15:11:37.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223931,1704985897737,-500.0,0.00042739,30,"2024-01-11T15:11:37.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223932,1704985897747,-500.0,0.00042739,30,"2024-01-11T15:11:37.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223933,1704985897759,-500.0,0.00042739,30,"2024-01-11T15:11:37.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223934,1704985897769,-500.0,0.00042739,30,"2024-01-11T15:11:37.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223935,1704985897779,-500.0,0.00042739,30,"2024-01-11T15:11:37.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223936,1704985897788,-500.0,0.00042739,30,"2024-01-11T15:11:37.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223937,1704985897798,-500.0,0.00042739,30,"2024-01-11T15:11:37.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223938,1704985897808,-681.76,0.00042739,30,"2024-01-11T15:11:37.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223939,1704985897818,-500.0,0.00042739,30,"2024-01-11T15:11:37.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223940,1704985897828,-687.01,0.00042739,30,"2024-01-11T15:11:37.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223941,1704985897837,-500.0,0.00042739,30,"2024-01-11T15:11:37.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223942,1704985897847,-500.0,0.00042739,30,"2024-01-11T15:11:37.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223943,1704985897857,-500.0,0.00042739,30,"2024-01-11T15:11:37.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223944,1704985897866,-500.0,0.00042739,30,"2024-01-11T15:11:37.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223945,1704985897876,-500.0,0.00042739,30,"2024-01-11T15:11:37.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223946,1704985897885,-500.0,0.00042739,30,"2024-01-11T15:11:37.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223947,1704985897895,-500.0,0.00042739,30,"2024-01-11T15:11:37.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223948,1704985897904,-150.67772236,0.00042739,30,"2024-01-11T15:11:37.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223949,1704985897914,-500.0,0.00042739,30,"2024-01-11T15:11:37.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223950,1704985897923,-500.0,0.00042739,30,"2024-01-11T15:11:37.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223951,1704985897932,-500.0,0.00042739,30,"2024-01-11T15:11:37.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223952,1704985897942,-580.66892772,0.00042739,30,"2024-01-11T15:11:37.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223953,1704985897951,-500.0,0.00042739,30,"2024-01-11T15:11:37.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223954,1704985897961,-500.0,0.00042739,30,"2024-01-11T15:11:37.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223955,1704985897971,-500.0,0.00042739,30,"2024-01-11T15:11:37.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223956,1704985897981,-500.0,0.00042739,30,"2024-01-11T15:11:37.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223957,1704985897990,-500.0,0.00042739,30,"2024-01-11T15:11:37.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223958,1704985898000,-587.06108645,0.00042739,30,"2024-01-11T15:11:38.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223959,1704985898012,-2463.71,0.00042739,30,"2024-01-11T15:11:38.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223960,1704985898020,-500.0,0.00042739,30,"2024-01-11T15:11:38.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223961,1704985898030,-500.0,0.00042739,30,"2024-01-11T15:11:38.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223962,1704985898039,-554.84,0.00042739,30,"2024-01-11T15:11:38.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223963,1704985898048,-366.33332816,0.00042739,30,"2024-01-11T15:11:38.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223964,1704985898057,-500.0,0.00042739,5,"2024-01-11T15:11:38.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223965,1704985898066,-500.0,0.00042739,30,"2024-01-11T15:11:38.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223966,1704985898075,-500.0,0.00042739,30,"2024-01-11T15:11:38.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223967,1704985898085,-500.0,0.00042739,30,"2024-01-11T15:11:38.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223968,1704985898094,-1297.81403609,0.00042795,5,"2024-01-11T15:11:38.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223969,1704985898104,-500.0,0.00042804,14,"2024-01-11T15:11:38.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223970,1704985898115,-8179.9718818,0.00042891,7,"2024-01-11T15:11:38.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223971,1704985898124,-23426.42524254,0.000429,30,"2024-01-11T15:11:38.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223972,1704985898133,-3000.0,0.000429,34,"2024-01-11T15:11:38.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223973,1704985898142,-438.06583578,0.000429,30,"2024-01-11T15:11:38.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223974,1704985898151,-500.0,0.000429,3,"2024-01-11T15:11:38.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223975,1704985898161,-580.05894123,0.000429,30,"2024-01-11T15:11:38.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223976,1704985898170,-3000.0,0.0004291,34,"2024-01-11T15:11:38.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223977,1704985898180,-169.87,0.00042913,10,"2024-01-11T15:11:38.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223978,1704985898191,-1392.63966595,0.00042913,2,"2024-01-11T15:11:38.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223979,1704985898201,-3556.66272799,0.00042913,36,"2024-01-11T15:11:38.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223980,1704985898211,-449.1664085,0.00042913,11,"2024-01-11T15:11:38.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223981,1704985898221,-151.77554505,0.00042913,2,"2024-01-11T15:11:38.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223982,1704985898235,-194.62263337,0.00042914,7,"2024-01-11T15:11:38.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223983,1704985898246,-5463.005675,0.0004292,34,"2024-01-11T15:11:38.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223984,1704985898259,-168.04,0.00042937,2,"2024-01-11T15:11:38.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223985,1704985898269,-500.0,0.00042945,14,"2024-01-11T15:11:38.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223986,1704985898279,-23599.0,0.00042946,30,"2024-01-11T15:11:38.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223987,1704985898290,-371.0,0.00042946,30,"2024-01-11T15:11:38.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223988,1704985898300,-175.54673681,0.0004295,120,"2024-01-11T15:11:38.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223989,1704985898311,-500.0,0.00042955,7,"2024-01-11T15:11:38.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223990,1704985898322,-500.0,0.00042955,7,"2024-01-11T15:11:38.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223991,1704985898333,-350.0,0.00042959,120,"2024-01-11T15:11:38.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223992,1704985898344,-7296.0,0.0004299,3,"2024-01-11T15:11:38.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223993,1704985898355,-367.75429521,0.00043,120,"2024-01-11T15:11:38.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223994,1704985898367,-1500.0,0.00043,120,"2024-01-11T15:11:38.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223995,1704985898378,-1500.0,0.00043,120,"2024-01-11T15:11:38.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223996,1704985898389,-2000.0,0.00043,120,"2024-01-11T15:11:38.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223997,1704985898400,-2000.0,0.00043,120,"2024-01-11T15:11:38.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223998,1704985898411,-1544.0,0.00043,120,"2024-01-11T15:11:38.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311223999,1704985898422,-55994.09835567,0.00043,30,"2024-01-11T15:11:38.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224000,1704985898445,-607.00232233,0.00043,30,"2024-01-11T15:11:38.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224001,1704985898478,-13398.899321,0.00043,30,"2024-01-11T15:11:38.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224002,1704985898488,-150.0,0.00043,32,"2024-01-11T15:11:38.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224003,1704985898500,-2000.0,0.00043,35,"2024-01-11T15:11:38.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224004,1704985898513,-1667.98116229,0.00043,30,"2024-01-11T15:11:38.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224005,1704985898524,-9373.5404984,0.0004301,2,"2024-01-11T15:11:38.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224006,1704985898534,-150.0,0.00043012,4,"2024-01-11T15:11:38.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224007,1704985898545,-150.0,0.00043012,4,"2024-01-11T15:11:38.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224008,1704985898555,-150.0,0.00043012,4,"2024-01-11T15:11:38.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224009,1704985898565,-150.0,0.00043012,4,"2024-01-11T15:11:38.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224010,1704985898575,-150.0,0.00043012,4,"2024-01-11T15:11:38.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224011,1704985898585,-150.0,0.00043012,4,"2024-01-11T15:11:38.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224012,1704985898597,-5150.68298431,0.00043013,2,"2024-01-11T15:11:38.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224013,1704985898608,-8915.9895356,0.00043013,3,"2024-01-11T15:11:38.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224014,1704985898998,-0.37031868,0.00043013,3,"2024-01-11T15:11:38.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224015,1704985899013,-19389.41051153,0.00043013,3,"2024-01-11T15:11:39.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224016,1704985899025,-160520.22590399,0.00043013,3,"2024-01-11T15:11:39.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224017,1704985899040,-5252.19470754,0.00043013,3,"2024-01-11T15:11:39.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224018,1704985899063,-335.304999,0.00043013,3,"2024-01-11T15:11:39.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224019,1704985899252,-500.0,0.00042465,30,"2024-01-11T15:11:39.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224020,1704985899265,-761.08318395,0.00043013,3,"2024-01-11T15:11:39.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224021,1704985899277,-2336.3,0.00043013,3,"2024-01-11T15:11:39.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224022,1704985899288,-1101.65055,0.00043013,3,"2024-01-11T15:11:39.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224023,1704985900578,390.84124348,0.00025515,2,"2024-01-11T15:11:40.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224024,1704985904589,384.76192103,0.00025514,2,"2024-01-11T15:11:44.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224025,1704985906370,832.13663318,0.00025513,2,"2024-01-11T15:11:46.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224026,1704985906391,3431.7733254,0.00025513,2,"2024-01-11T15:11:46.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224036,1704986737111,-265.0,0.0002464,2,"2024-01-11T15:25:37.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224037,1704986737132,-1.73788086,0.00024641,2,"2024-01-11T15:25:37.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224038,1704986845091,-1000.0,0.00024512,2,"2024-01-11T15:27:25.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224039,1704986845111,-164.61605207,0.00024513,2,"2024-01-11T15:27:25.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224040,1704986845132,-150.0,0.00024513,2,"2024-01-11T15:27:25.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224041,1704986845162,-150.0,0.00024513,2,"2024-01-11T15:27:25.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224042,1704986845187,-1248.93905576,0.00024514,2,"2024-01-11T15:27:25.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224043,1704986845820,811.5751,0.00024539,14,"2024-01-11T15:27:25.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224051,1704986957131,-2114.627127,0.00024263,2,"2024-01-11T15:29:17.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224052,1704986957152,-150.0,0.00024386,2,"2024-01-11T15:29:17.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224053,1704986957173,-3854.1171014,0.00024386,2,"2024-01-11T15:29:17.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224054,1704986957193,-4629.58552365,0.00024387,2,"2024-01-11T15:29:17.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224055,1704986957214,-483.71525733,0.00024388,2,"2024-01-11T15:29:17.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224056,1704986961105,-569.02450547,0.00024385,2,"2024-01-11T15:29:21.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224057,1704986970114,-4051.08404339,0.00024385,2,"2024-01-11T15:29:30.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224058,1704986970136,-848.0,0.00024388,2,"2024-01-11T15:29:30.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224059,1704986970158,-1275.9560583,0.00024539,5,"2024-01-11T15:29:30.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224060,1704986970179,-533.14838077,0.00025,2,"2024-01-11T15:29:30.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224061,1704986970202,-2612.20978271,0.00025296,2,"2024-01-11T15:29:30.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224062,1704986970222,-222.23,0.00025297,5,"2024-01-11T15:29:30.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224063,1704986970243,-6955.2,0.00025297,2,"2024-01-11T15:29:30.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224064,1704986970263,-544.73,0.00025297,2,"2024-01-11T15:29:30.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224065,1704986970286,-158.70263104,0.00025302,2,"2024-01-11T15:29:30.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224066,1704986970311,-499.99,0.00025302,2,"2024-01-11T15:29:30.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224067,1704986970332,-228.80942266,0.00025401,2,"2024-01-11T15:29:30.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224068,1704986970354,-794.73,0.00025404,2,"2024-01-11T15:29:30.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224069,1704986970374,-392.95,0.00025405,2,"2024-01-11T15:29:30.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224070,1704986970397,-226.52822475,0.00025513,4,"2024-01-11T15:29:30.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224071,1704986970418,-266.73722,0.00025513,2,"2024-01-11T15:29:30.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224072,1704986970440,-1000.0,0.00026431,2,"2024-01-11T15:29:30.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224073,1704986970461,-729.44024601,0.00026432,2,"2024-01-11T15:29:30.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224074,1704986970482,-267.22,0.00026669,2,"2024-01-11T15:29:30.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224075,1704986970504,-180.38,0.00027291,2,"2024-01-11T15:29:30.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224076,1704986970526,-436.13,0.00027569,2,"2024-01-11T15:29:30.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224077,1704986970548,-920.0,0.00027579,2,"2024-01-11T15:29:30.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224078,1704986970568,-436.13,0.00027728,2,"2024-01-11T15:29:30.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224079,1704986970588,-167.0,0.00027736,2,"2024-01-11T15:29:30.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224080,1704986970607,-436.13,0.00027888,2,"2024-01-11T15:29:30.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224081,1704986970627,-436.13,0.00028047,2,"2024-01-11T15:29:30.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224082,1704986970648,-156.57,0.00028203,2,"2024-01-11T15:29:30.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224083,1704986970667,-258.27488912,0.00028206,2,"2024-01-11T15:29:30.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224085,1704986973096,-155.0,0.00024388,2,"2024-01-11T15:29:33.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224086,1704986973117,-177.85511088,0.00028206,2,"2024-01-11T15:29:33.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224087,1704986973137,-246.59691891,0.00028239,2,"2024-01-11T15:29:33.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224088,1704986973159,-694.45413701,0.00028239,2,"2024-01-11T15:29:33.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224089,1704986973180,-406.04618719,0.0002824,2,"2024-01-11T15:29:33.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224090,1704986973200,-62.64380994,0.00028241,2,"2024-01-11T15:29:33.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224092,1704986973253,1275.9560583,0.00024388,5,"2024-01-11T15:29:33.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224093,1704986974105,-187.35619006,0.00028241,2,"2024-01-11T15:29:34.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224094,1704986974126,-4196.0517412,0.00028241,2,"2024-01-11T15:29:34.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224095,1704986985328,133.2775417,0.00025,2,"2024-01-11T15:29:45.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224118,1704987031901,-155.0,0.00024387,2,"2024-01-11T15:30:31.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224119,1704987031911,-4919.10936439,0.00024387,2,"2024-01-11T15:30:31.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224120,1704987031920,-300.0,0.00024388,2,"2024-01-11T15:30:31.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224121,1704987031929,-1263.48536463,0.00024388,5,"2024-01-11T15:30:31.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224122,1704987031939,-49.89627818,0.00025,2,"2024-01-11T15:30:31.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224123,1704987031948,-155.0,0.00025,2,"2024-01-11T15:30:31.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224124,1704987031957,-287.97,0.00026535,2,"2024-01-11T15:30:31.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224125,1704987031967,-722.47643247,0.00027392,2,"2024-01-11T15:30:31.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224126,1704987031976,-325.92799089,0.00028238,2,"2024-01-11T15:30:31.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224127,1704987031985,-300.0,0.00028238,2,"2024-01-11T15:30:31.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224128,1704987031995,-877.62221169,0.00028239,2,"2024-01-11T15:30:31.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224129,1704987032011,-825.57324601,0.00028239,2,"2024-01-11T15:30:32.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224130,1704987032020,-155.31360228,0.00028239,2,"2024-01-11T15:30:32.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224131,1704987032030,-452.74315171,0.00028239,2,"2024-01-11T15:30:32.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224132,1704987032051,-388.29904465,0.00028239,2,"2024-01-11T15:30:32.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224133,1704987032060,-230.88165684,0.00028239,2,"2024-01-11T15:30:32.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224134,1704987032069,-250.91812939,0.00028239,2,"2024-01-11T15:30:32.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224135,1704987032081,-380.39836202,0.00028239,2,"2024-01-11T15:30:32.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224136,1704987032091,-697.8377058,0.00028239,2,"2024-01-11T15:30:32.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224137,1704987032100,-158.33436037,0.00028239,2,"2024-01-11T15:30:32.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224138,1704987032110,-225.63366431,0.00028239,2,"2024-01-11T15:30:32.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224139,1704987032123,-415.786481,0.00028239,2,"2024-01-11T15:30:32.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224140,1704987032132,-246.5136,0.00028239,2,"2024-01-11T15:30:32.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224141,1704987032141,-393.16851654,0.00028239,2,"2024-01-11T15:30:32.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224142,1704987032151,-302.84681763,0.00028239,2,"2024-01-11T15:30:32.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224143,1704987032160,-157.53460268,0.00028239,7,"2024-01-11T15:30:32.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224144,1704987032171,-1796.73468965,0.00028239,2,"2024-01-11T15:30:32.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224145,1704987032192,-1233.33600585,0.00028239,2,"2024-01-11T15:30:32.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224146,1704987032201,-2398.89574904,0.00028239,2,"2024-01-11T15:30:32.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224147,1704987032211,-303.43373299,0.00028239,2,"2024-01-11T15:30:32.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224148,1704987032220,-217.19371282,0.00028239,2,"2024-01-11T15:30:32.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224149,1704987032230,-155.0,0.00028239,2,"2024-01-11T15:30:32.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224150,1704987032240,-3827.7973834,0.0002824,2,"2024-01-11T15:30:32.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224151,1704987032249,-3721.54291005,0.0002824,2,"2024-01-11T15:30:32.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224152,1704987032259,-23642.29254464,0.00028241,2,"2024-01-11T15:30:32.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224153,1704987032271,-955.76,0.00028241,2,"2024-01-11T15:30:32.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224154,1704987032283,-613.45871416,0.00028241,2,"2024-01-11T15:30:32.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224155,1704987032293,-196.78,0.00028251,2,"2024-01-11T15:30:32.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224156,1704987032302,-180.38,0.00028269,2,"2024-01-11T15:30:32.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224157,1704987032311,-1619.7059234,0.0002834,2,"2024-01-11T15:30:32.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224159,1704987032321,-89.41239605,0.0002834,2,"2024-01-11T15:30:32.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224164,1704987032363,-110.58760395,0.0002834,2,"2024-01-11T15:30:32.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224165,1704987032375,-436.13,0.00028366,2,"2024-01-11T15:30:32.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224166,1704987032385,-9105.22,0.00028396,2,"2024-01-11T15:30:32.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224167,1704987032395,-436.13,0.00028525,2,"2024-01-11T15:30:32.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224168,1704987032603,-436.13,0.00028684,2,"2024-01-11T15:30:32.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224169,1704987032613,-320.0,0.00028693,2,"2024-01-11T15:30:32.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224170,1704987032626,-156.57,0.00028693,2,"2024-01-11T15:30:32.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224171,1704987032635,-287.97,0.00028799,2,"2024-01-11T15:30:32.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224172,1704987032645,-436.13,0.00028843,2,"2024-01-11T15:30:32.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224173,1704987032655,-436.13,0.00029003,2,"2024-01-11T15:30:32.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224174,1704987032665,-156.57,0.00029183,2,"2024-01-11T15:30:32.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224175,1704987032675,-180.38,0.00029248,2,"2024-01-11T15:30:32.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224176,1704987032686,-164.56,0.00029329,2,"2024-01-11T15:30:32.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224177,1704987032696,-156.57,0.00029673,2,"2024-01-11T15:30:32.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224178,1704987032705,-419.33476208,0.00029853,2,"2024-01-11T15:30:32.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224179,1704987032715,-2548.35015776,0.0003,4,"2024-01-11T15:30:32.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224180,1704987032725,-180.38,0.00030226,2,"2024-01-11T15:30:32.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224181,1704987032735,-205.0,0.00030362,2,"2024-01-11T15:30:32.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224182,1704987032744,-420.0,0.0003049,2,"2024-01-11T15:30:32.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224183,1704987032754,-380.77500368,0.000309,2,"2024-01-11T15:30:32.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224184,1704987032764,-179.6665634,0.000309,5,"2024-01-11T15:30:32.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224185,1704987032774,-244.2351669,0.00030926,2,"2024-01-11T15:30:32.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224186,1704987032784,-252.37420242,0.00030942,4,"2024-01-11T15:30:32.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224187,1704987032795,-244.2351669,0.00030963,2,"2024-01-11T15:30:32.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224188,1704987032815,-156.61,0.00030989,2,"2024-01-11T15:30:32.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224189,1704987032829,-279064.30075638,0.00030999,2,"2024-01-11T15:30:32.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224190,1704987032857,-4381.47880999,0.00030999,2,"2024-01-11T15:30:32.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224191,1704987032875,-1909.034384,0.00030999,2,"2024-01-11T15:30:32.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224204,1704987037925,-737.625,0.00024285,2,"2024-01-11T15:30:37.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224205,1704987037940,-526.93895841,0.00030361,4,"2024-01-11T15:30:37.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224206,1704987037949,-204.0,0.00030362,2,"2024-01-11T15:30:37.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224207,1704987037959,-4476.01504963,0.00030999,2,"2024-01-11T15:30:37.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224208,1704987037969,-244.2351669,0.00031,2,"2024-01-11T15:30:37.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224209,1704987037979,-920.0,0.00031026,2,"2024-01-11T15:30:37.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224210,1704987037988,-287.97,0.00031063,2,"2024-01-11T15:30:37.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224211,1704987037998,-650.81684476,0.00031097,4,"2024-01-11T15:30:37.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224212,1704987038012,-395.7196382,0.00031097,4,"2024-01-11T15:30:38.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224213,1704987038021,-270.43975547,0.00031097,2,"2024-01-11T15:30:38.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224214,1704987038031,-221.42704534,0.00031097,2,"2024-01-11T15:30:38.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224215,1704987038042,-155.78596393,0.00031097,4,"2024-01-11T15:30:38.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224216,1704987038051,-238.63,0.00031097,4,"2024-01-11T15:30:38.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224217,1704987038061,-158.1942,0.00031097,4,"2024-01-11T15:30:38.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224218,1704987038073,-269.62162648,0.00031098,4,"2024-01-11T15:30:38.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224219,1704987038083,-2000.0,0.00031098,4,"2024-01-11T15:30:38.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224220,1704987038093,-131406.01563852,0.00031099,2,"2024-01-11T15:30:38.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224221,1704987038102,-9236.0,0.000311,2,"2024-01-11T15:30:38.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224222,1704987038111,-180.38,0.00031205,2,"2024-01-11T15:30:38.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224223,1704987038121,-153.24,0.00031305,2,"2024-01-11T15:30:38.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224224,1704987038132,-170.01,0.00031437,2,"2024-01-11T15:30:38.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224225,1704987038143,-160.31,0.00031972,2,"2024-01-11T15:30:38.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224226,1704987038153,-57492.22023733,0.00032,2,"2024-01-11T15:30:38.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224227,1704987038162,-170.01,0.00032066,2,"2024-01-11T15:30:38.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224228,1704987038172,-188.83365057,0.00032112,2,"2024-01-11T15:30:38.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224229,1704987038181,-523.04000734,0.00032119,4,"2024-01-11T15:30:38.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224230,1704987038192,-194.53890477,0.00032119,4,"2024-01-11T15:30:38.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224231,1704987038201,-167.14187597,0.0003212,4,"2024-01-11T15:30:38.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224232,1704987038210,-3614.74809611,0.0003212,4,"2024-01-11T15:30:38.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224233,1704987038220,-16013.43789167,0.00032122,4,"2024-01-11T15:30:38.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224234,1704987038230,-576.766264,0.00032122,4,"2024-01-11T15:30:38.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224235,1704987038239,-155.40173906,0.00032122,4,"2024-01-11T15:30:38.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224236,1704987038249,-352.7615835,0.00032122,4,"2024-01-11T15:30:38.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224237,1704987038258,-26849.57380609,0.00032122,4,"2024-01-11T15:30:38.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224238,1704987038267,-1046.51724463,0.00032122,4,"2024-01-11T15:30:38.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224239,1704987038277,-155.55451817,0.00032122,4,"2024-01-11T15:30:38.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224240,1704987038286,-1058.5073427,0.00032122,4,"2024-01-11T15:30:38.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224241,1704987038296,-1331.10050194,0.00032122,4,"2024-01-11T15:30:38.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224242,1704987038305,-5585.20483925,0.00032122,4,"2024-01-11T15:30:38.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224243,1704987038314,-936.25729366,0.00032123,4,"2024-01-11T15:30:38.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224244,1704987038323,-939.01597948,0.00032123,4,"2024-01-11T15:30:38.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224245,1704987038333,-559.19420109,0.00032124,4,"2024-01-11T15:30:38.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224246,1704987038342,-15672.84149136,0.00032124,3,"2024-01-11T15:30:38.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224247,1704987038351,-180.38,0.00032183,2,"2024-01-11T15:30:38.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224249,1704987038361,-153.24,0.00032445,2,"2024-01-11T15:30:38.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224251,1704987038369,-170.01,0.00032695,2,"2024-01-11T15:30:38.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224253,1704987038378,-205.0,0.00032832,6,"2024-01-11T15:30:38.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224255,1704987038391,-331.07,0.00032877,15,"2024-01-11T15:30:38.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224256,1704987038400,-180.38,0.00033162,2,"2024-01-11T15:30:38.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224257,1704987038409,-170.01,0.00033323,2,"2024-01-11T15:30:38.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224258,1704987038418,-287.97,0.00033327,2,"2024-01-11T15:30:38.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224259,1704987038427,-153.24,0.00033584,2,"2024-01-11T15:30:38.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224260,1704987038437,-170.01,0.00033952,2,"2024-01-11T15:30:38.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224261,1704987038446,-2536.18673685,0.00033996,4,"2024-01-11T15:30:38.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224262,1704987038455,-1028.6792883,0.00033996,2,"2024-01-11T15:30:38.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224263,1704987038464,-175.37272974,0.00033996,4,"2024-01-11T15:30:38.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224265,1704987038474,-2684.29646221,0.00033997,4,"2024-01-11T15:30:38.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224267,1704987038483,-1000.0,0.00034,4,"2024-01-11T15:30:38.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224269,1704987038493,-226.49248168,0.00034,2,"2024-01-11T15:30:38.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224271,1704987038501,-156.01510386,0.00034,2,"2024-01-11T15:30:38.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224273,1704987038511,-180.38,0.0003414,2,"2024-01-11T15:30:38.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224275,1704987038520,-920.0,0.00034474,2,"2024-01-11T15:30:38.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224277,1704987038529,-5089.462331,0.0003452,2,"2024-01-11T15:30:38.529",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224279,1704987038538,-402.006702,0.0003452,2,"2024-01-11T15:30:38.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224281,1704987038547,-209.14,0.00034521,2,"2024-01-11T15:30:38.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224283,1704987038556,-170.01,0.00034581,2,"2024-01-11T15:30:38.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224285,1704987038566,-179.6665634,0.0003465,7,"2024-01-11T15:30:38.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224287,1704987038576,-200.0,0.00034654,2,"2024-01-11T15:30:38.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224289,1704987038585,-180.0,0.00034658,2,"2024-01-11T15:30:38.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224291,1704987038594,-153.24,0.00034724,2,"2024-01-11T15:30:38.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224293,1704987038604,-7634.193497,0.00034794,2,"2024-01-11T15:30:38.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224295,1704987038613,-603.010053,0.00034794,2,"2024-01-11T15:30:38.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224297,1704987038622,-10178.924663,0.00034931,2,"2024-01-11T15:30:38.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224299,1704987038635,-804.013404,0.00034931,2,"2024-01-11T15:30:38.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224301,1704987038645,-16409.26239194,0.00035,2,"2024-01-11T15:30:38.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224303,1704987038655,-3819.43469334,0.00035,2,"2024-01-11T15:30:38.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224305,1704987038665,-15716.17370559,0.00035,7,"2024-01-11T15:30:38.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224307,1704987038675,-2500.0,0.00035,2,"2024-01-11T15:30:38.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224326,1704987038684,-449.99999901,0.00035,30,"2024-01-11T15:30:38.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224328,1704987038854,-1200.0,0.00035,36,"2024-01-11T15:30:38.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224330,1704987038864,-255.06116576,0.00035,4,"2024-01-11T15:30:38.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224332,1704987038873,-12723.655829,0.00035068,2,"2024-01-11T15:30:38.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224334,1704987038886,-1005.016755,0.00035068,2,"2024-01-11T15:30:38.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224335,1704987038896,-180.38,0.00035119,2,"2024-01-11T15:30:38.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224336,1704987038905,-160.31,0.00035216,2,"2024-01-11T15:30:38.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224337,1704987038915,-205.0,0.00035302,11,"2024-01-11T15:30:38.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224338,1704987038924,-17813.118161,0.00035342,2,"2024-01-11T15:30:38.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224339,1704987038934,-1407.023457,0.00035342,2,"2024-01-11T15:30:38.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224340,1704987038944,-287.97,0.00035591,2,"2024-01-11T15:30:38.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224341,1704987038953,-153.24,0.00035864,2,"2024-01-11T15:30:38.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224342,1704987038962,-1407.09849568,0.00036,4,"2024-01-11T15:30:38.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224343,1704987038972,-150.45,0.00036,2,"2024-01-11T15:30:38.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224344,1704987038982,-271.6738824,0.00036089,2,"2024-01-11T15:30:38.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224345,1704987038991,-271.67388236,0.00036089,2,"2024-01-11T15:30:38.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224346,1704987039003,-271.67388236,0.00036089,2,"2024-01-11T15:30:39.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224347,1704987039013,-180.38,0.00036097,2,"2024-01-11T15:30:39.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224348,1704987039022,-2883.55,0.0003645,2,"2024-01-11T15:30:39.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224349,1704987039032,-1514.33651228,0.00036502,2,"2024-01-11T15:30:39.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224350,1704987039041,-2603.76124956,0.00036599,2,"2024-01-11T15:30:39.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224351,1704987039050,-104948.50515734,0.00036602,14,"2024-01-11T15:30:39.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224352,1704987039060,-74898.98269613,0.00036602,12,"2024-01-11T15:30:39.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224353,1704987039069,-3744.94913481,0.00036602,10,"2024-01-11T15:30:39.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224354,1704987039078,-331.07,0.00036613,15,"2024-01-11T15:30:39.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224355,1704987039087,-500.0,0.0003674,7,"2024-01-11T15:30:39.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224356,1704987039097,-271.67388236,0.00036863,2,"2024-01-11T15:30:39.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224357,1704987039107,-500.0,0.00036881,7,"2024-01-11T15:30:39.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224358,1704987039116,-5000.0,0.00037,3,"2024-01-11T15:30:39.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224359,1704987039125,-153.24,0.00037004,2,"2024-01-11T15:30:39.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224360,1704987039138,-742.955148,0.0003701,2,"2024-01-11T15:30:39.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224361,1704987039148,-500.0,0.00037023,7,"2024-01-11T15:30:39.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224362,1704987039157,-180.38,0.00037076,2,"2024-01-11T15:30:39.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224363,1704987039166,-53062.1448006,0.0003709,10,"2024-01-11T15:30:39.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224364,1704987039175,-150.0,0.000371,2,"2024-01-11T15:30:39.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224365,1704987039184,-500.0,0.00037165,7,"2024-01-11T15:30:39.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224366,1704987039195,-500.0,0.00037307,7,"2024-01-11T15:30:39.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224367,1704987039205,-500.0,0.00037437,120,"2024-01-11T15:30:39.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224368,1704987039214,-150.0,0.00037437,30,"2024-01-11T15:30:39.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224369,1704987039223,-445.76274583,0.00037437,120,"2024-01-11T15:30:39.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224370,1704987039232,-500.0,0.00037448,7,"2024-01-11T15:30:39.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224371,1704987039241,-742.955148,0.00037472,2,"2024-01-11T15:30:39.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224372,1704987039252,-1490.0,0.000375,12,"2024-01-11T15:30:39.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224373,1704987039261,-2624.88148919,0.000375,25,"2024-01-11T15:30:39.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224374,1704987039271,-226.06087,0.00037534,14,"2024-01-11T15:30:39.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224375,1704987039281,-500.0,0.0003759,7,"2024-01-11T15:30:39.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224376,1704987039291,-150.0,0.00037671,120,"2024-01-11T15:30:39.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224377,1704987039300,-500.0,0.00037732,7,"2024-01-11T15:30:39.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224378,1704987039309,-205.0,0.00037772,16,"2024-01-11T15:30:39.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224379,1704987039319,-235.06,0.000378,3,"2024-01-11T15:30:39.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224380,1704987039329,-235.06,0.000378,3,"2024-01-11T15:30:39.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224381,1704987039338,-235.06,0.000378,3,"2024-01-11T15:30:39.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224382,1704987039347,-235.06,0.000378,3,"2024-01-11T15:30:39.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224383,1704987039356,-235.06,0.000378,3,"2024-01-11T15:30:39.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224384,1704987039366,-235.06,0.000378,3,"2024-01-11T15:30:39.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224385,1704987039375,-235.06,0.000378,3,"2024-01-11T15:30:39.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224386,1704987039388,-235.06,0.000378,3,"2024-01-11T15:30:39.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224387,1704987039398,-235.06,0.000378,3,"2024-01-11T15:30:39.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224388,1704987039407,-235.06,0.000378,3,"2024-01-11T15:30:39.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224389,1704987039416,-235.06,0.000378,3,"2024-01-11T15:30:39.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224390,1704987039425,-235.06,0.000378,3,"2024-01-11T15:30:39.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224391,1704987039434,-235.06,0.000378,3,"2024-01-11T15:30:39.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224392,1704987039444,-235.06,0.000378,3,"2024-01-11T15:30:39.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224393,1704987039453,-235.06,0.000378,3,"2024-01-11T15:30:39.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224394,1704987039462,-235.06,0.000378,3,"2024-01-11T15:30:39.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224395,1704987039472,-235.06,0.000378,3,"2024-01-11T15:30:39.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224396,1704987039489,-235.06,0.000378,3,"2024-01-11T15:30:39.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224397,1704987039499,-235.06,0.000378,3,"2024-01-11T15:30:39.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224398,1704987039509,-235.06,0.000378,3,"2024-01-11T15:30:39.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224399,1704987039518,-287.97,0.00037855,2,"2024-01-11T15:30:39.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224400,1704987039528,-500.0,0.00037873,7,"2024-01-11T15:30:39.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224401,1704987039541,-95030.6870905,0.000379,2,"2024-01-11T15:30:39.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224402,1704987039550,-920.0,0.00037921,2,"2024-01-11T15:30:39.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224403,1704987039559,-742.955148,0.00037935,2,"2024-01-11T15:30:39.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224404,1704987039569,-1028.92,0.0003799,10,"2024-01-11T15:30:39.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224405,1704987039578,-900.0,0.00038,39,"2024-01-11T15:30:39.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224406,1704987039587,-3060.04420173,0.00038,4,"2024-01-11T15:30:39.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224407,1704987039596,-500.0,0.00038015,7,"2024-01-11T15:30:39.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224408,1704987039606,-180.38,0.00038054,2,"2024-01-11T15:30:39.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224409,1704987039615,-1514.33651213,0.00038081,2,"2024-01-11T15:30:39.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224410,1704987039624,-153.84,0.00038119,2,"2024-01-11T15:30:39.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224411,1704987039636,-500.0,0.00038157,7,"2024-01-11T15:30:39.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224412,1704987039645,-500.0,0.00038299,7,"2024-01-11T15:30:39.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224413,1704987039654,-22735.9795329,0.0003833,10,"2024-01-11T15:30:39.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224414,1704987039664,-1348.71024754,0.00038356,30,"2024-01-11T15:30:39.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224416,1704987039673,-742.955148,0.00038398,2,"2024-01-11T15:30:39.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224417,1704987039683,-7886.48725579,0.000384,2,"2024-01-11T15:30:39.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224418,1704987039692,-179.6665634,0.000384,8,"2024-01-11T15:30:39.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224419,1704987039702,-500.0,0.0003844,7,"2024-01-11T15:30:39.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224420,1704987039711,-160.31,0.00038459,2,"2024-01-11T15:30:39.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224421,1704987039721,-500.0,0.00038582,7,"2024-01-11T15:30:39.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224422,1704987039730,-226.06087,0.0003863,14,"2024-01-11T15:30:39.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224423,1704987039740,-500.0,0.00038724,7,"2024-01-11T15:30:39.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224424,1704987039749,-184.87968352,0.000388,24,"2024-01-11T15:30:39.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224425,1704987039759,-975.0,0.000388,16,"2024-01-11T15:30:39.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224426,1704987039768,-271.67388236,0.00038818,2,"2024-01-11T15:30:39.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224427,1704987039777,-742.955148,0.0003886,2,"2024-01-11T15:30:39.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224428,1704987039787,-500.0,0.00038865,7,"2024-01-11T15:30:39.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224429,1704987039796,-2868.039076,0.00038948,2,"2024-01-11T15:30:39.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224430,1704987039805,-281.73212903,0.0003898,2,"2024-01-11T15:30:39.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224431,1704987039815,-1427.43973993,0.00039,2,"2024-01-11T15:30:39.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224432,1704987039824,-282.68132749,0.00039,4,"2024-01-11T15:30:39.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224433,1704987039833,-235.06,0.00039,3,"2024-01-11T15:30:39.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224434,1704987039842,-235.06,0.00039,3,"2024-01-11T15:30:39.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224435,1704987039852,-235.06,0.00039,3,"2024-01-11T15:30:39.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224436,1704987039861,-235.06,0.00039,3,"2024-01-11T15:30:39.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224437,1704987039871,-235.06,0.00039,3,"2024-01-11T15:30:39.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224438,1704987039880,-235.06,0.00039,3,"2024-01-11T15:30:39.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224439,1704987039893,-235.06,0.00039,3,"2024-01-11T15:30:39.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224440,1704987039903,-235.06,0.00039,3,"2024-01-11T15:30:39.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224441,1704987039913,-235.06,0.00039,3,"2024-01-11T15:30:39.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224442,1704987039923,-235.06,0.00039,3,"2024-01-11T15:30:39.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224443,1704987039932,-235.06,0.00039,3,"2024-01-11T15:30:39.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224444,1704987039942,-235.06,0.00039,3,"2024-01-11T15:30:39.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224445,1704987039951,-235.06,0.00039,3,"2024-01-11T15:30:39.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224446,1704987039960,-235.06,0.00039,3,"2024-01-11T15:30:39.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224447,1704987039970,-235.06,0.00039,3,"2024-01-11T15:30:39.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224448,1704987039979,-235.06,0.00039,3,"2024-01-11T15:30:39.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224449,1704987039989,-235.06,0.00039,3,"2024-01-11T15:30:39.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224450,1704987040004,-235.06,0.00039,3,"2024-01-11T15:30:40.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224451,1704987040018,-235.06,0.00039,3,"2024-01-11T15:30:40.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224452,1704987040032,-235.06,0.00039,3,"2024-01-11T15:30:40.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224453,1704987040042,-500.0,0.00039007,7,"2024-01-11T15:30:40.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224454,1704987040051,-180.38,0.00039033,2,"2024-01-11T15:30:40.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224455,1704987040060,-13975.76761962,0.00039038,8,"2024-01-11T15:30:40.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224456,1704987040069,-2113.88748981,0.00039038,7,"2024-01-11T15:30:40.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224457,1704987040079,-743.12758454,0.00039038,3,"2024-01-11T15:30:40.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224458,1704987040088,-933.18034252,0.00039038,7,"2024-01-11T15:30:40.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224459,1704987040097,-11798.48020059,0.00039038,8,"2024-01-11T15:30:40.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224460,1704987040107,-500.0,0.00039149,7,"2024-01-11T15:30:40.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224461,1704987040116,-878.56619909,0.000392,2,"2024-01-11T15:30:40.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224462,1704987040126,-500.0,0.000392,2,"2024-01-11T15:30:40.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224463,1704987040137,-165.28,0.0003926,2,"2024-01-11T15:30:40.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224464,1704987040146,-153.84,0.00039274,2,"2024-01-11T15:30:40.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224465,1704987040155,-500.0,0.00039291,7,"2024-01-11T15:30:40.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224466,1704987040165,-543.22168969,0.00039347,7,"2024-01-11T15:30:40.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224467,1704987040174,-3237.8087219,0.000394,4,"2024-01-11T15:30:40.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224468,1704987040183,-500.0,0.00039432,7,"2024-01-11T15:30:40.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224469,1704987040194,-4548.95757275,0.000395,4,"2024-01-11T15:30:40.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224470,1704987040203,-196.78,0.00039552,2,"2024-01-11T15:30:40.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224471,1704987040213,-500.0,0.00039574,7,"2024-01-11T15:30:40.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224472,1704987040222,-5800.0,0.00039583,2,"2024-01-11T15:30:40.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224473,1704987040232,-209.14,0.0003963,2,"2024-01-11T15:30:40.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224474,1704987040241,-1514.33651213,0.0003966,2,"2024-01-11T15:30:40.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224475,1704987040250,-500.0,0.00039716,7,"2024-01-11T15:30:40.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224476,1704987040260,-226.06087,0.00039726,14,"2024-01-11T15:30:40.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224477,1704987040269,-428.28052565,0.000398,4,"2024-01-11T15:30:40.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224478,1704987040278,-500.0,0.00039857,7,"2024-01-11T15:30:40.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224479,1704987040288,-164.92968348,0.000399,2,"2024-01-11T15:30:40.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224480,1704987040297,-200.0,0.00039941,15,"2024-01-11T15:30:40.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224481,1704987040306,-7091.30734206,0.00039941,15,"2024-01-11T15:30:40.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224482,1704987040316,-634.17354001,0.00039943,15,"2024-01-11T15:30:40.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224483,1704987040325,-9290.76656589,0.00039945,15,"2024-01-11T15:30:40.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224484,1704987040334,-5309.00946619,0.00039947,15,"2024-01-11T15:30:40.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224485,1704987040342,-3096.92218861,0.00039948,15,"2024-01-11T15:30:40.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224486,1704987040352,-300.59276321,0.00039949,15,"2024-01-11T15:30:40.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224487,1704987040360,-200.7921016,0.0003995,10,"2024-01-11T15:30:40.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224488,1704987040370,-200.0,0.0003995,10,"2024-01-11T15:30:40.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224490,1704987040379,-9290.76656589,0.0003995,15,"2024-01-11T15:30:40.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224492,1704987040389,-200.0,0.00039951,10,"2024-01-11T15:30:40.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224494,1704987040398,-5419.61383014,0.00039951,10,"2024-01-11T15:30:40.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224495,1704987040409,-12409.78784868,0.00039952,10,"2024-01-11T15:30:40.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224496,1704987040418,-1109.8036951,0.00039952,10,"2024-01-11T15:30:40.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224497,1704987040427,-634.17354001,0.00039953,15,"2024-01-11T15:30:40.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224498,1704987040436,-332.28562265,0.00039953,15,"2024-01-11T15:30:40.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224499,1704987040446,-526.0373357,0.00039953,10,"2024-01-11T15:30:40.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224500,1704987040455,-3096.92218861,0.00039954,15,"2024-01-11T15:30:40.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224501,1704987040464,-9290.76656592,0.00039954,10,"2024-01-11T15:30:40.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224502,1704987040473,-200.0,0.00039954,15,"2024-01-11T15:30:40.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224503,1704987040483,-200.0,0.00039954,10,"2024-01-11T15:30:40.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224504,1704987040492,-581.49983971,0.00039955,10,"2024-01-11T15:30:40.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224505,1704987040501,-581.49983971,0.00039955,10,"2024-01-11T15:30:40.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224506,1704987040511,-872.24975953,0.00039955,15,"2024-01-11T15:30:40.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224507,1704987040520,-872.24975953,0.00039955,15,"2024-01-11T15:30:40.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224508,1704987040530,-202.80622168,0.00039955,10,"2024-01-11T15:30:40.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224509,1704987040539,-290.74991987,0.00039955,10,"2024-01-11T15:30:40.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224510,1704987040549,-290.74991987,0.00039955,10,"2024-01-11T15:30:40.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224511,1704987040558,-1526.43707925,0.00039956,10,"2024-01-11T15:30:40.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224512,1704987040567,-1526.43707925,0.00039956,10,"2024-01-11T15:30:40.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224513,1704987040576,-634.17354001,0.00039956,15,"2024-01-11T15:30:40.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224514,1704987040585,-200.7921016,0.00039956,10,"2024-01-11T15:30:40.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224515,1704987040594,-200.0,0.00039956,10,"2024-01-11T15:30:40.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224516,1704987040603,-310.74503465,0.00039957,10,"2024-01-11T15:30:40.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224517,1704987040613,-1526.43707925,0.00039957,10,"2024-01-11T15:30:40.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224518,1704987040622,-200.7921016,0.00039958,10,"2024-01-11T15:30:40.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224519,1704987040631,-12409.78784868,0.00039958,10,"2024-01-11T15:30:40.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224520,1704987040643,-12409.78784868,0.00039958,10,"2024-01-11T15:30:40.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224521,1704987040653,-9290.76656592,0.00039958,10,"2024-01-11T15:30:40.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224522,1704987040662,-200.0,0.00039959,10,"2024-01-11T15:30:40.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224523,1704987040671,-200.0,0.00039959,10,"2024-01-11T15:30:40.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224524,1704987040680,-202.80622168,0.00039959,10,"2024-01-11T15:30:40.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224525,1704987040690,-200.0,0.00039959,10,"2024-01-11T15:30:40.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224526,1704987040699,-200.0,0.00039959,10,"2024-01-11T15:30:40.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224527,1704987040708,-5309.00946619,0.0003996,15,"2024-01-11T15:30:40.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224528,1704987040718,-12409.78784868,0.0003996,10,"2024-01-11T15:30:40.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224529,1704987040727,-200.0,0.0003996,10,"2024-01-11T15:30:40.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224530,1704987040737,-202.80622168,0.0003996,10,"2024-01-11T15:30:40.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224531,1704987040746,-290.74991987,0.0003996,10,"2024-01-11T15:30:40.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224532,1704987040755,-7091.30734206,0.00039961,15,"2024-01-11T15:30:40.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224533,1704987040764,-9290.76656592,0.00039961,10,"2024-01-11T15:30:40.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224534,1704987040774,-200.0,0.00039961,10,"2024-01-11T15:30:40.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224535,1704987040783,-12409.78784868,0.00039961,10,"2024-01-11T15:30:40.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224536,1704987040793,-200.0,0.00039962,15,"2024-01-11T15:30:40.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224537,1704987040803,-1575.84607598,0.00039962,15,"2024-01-11T15:30:40.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224538,1704987040814,-200.0,0.00039963,10,"2024-01-11T15:30:40.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224539,1704987040823,-7091.30734206,0.00039963,15,"2024-01-11T15:30:40.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224540,1704987040832,-332.28562265,0.00039963,15,"2024-01-11T15:30:40.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224541,1704987040841,-7091.30734206,0.00039963,15,"2024-01-11T15:30:40.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224542,1704987040850,-2757.73063305,0.00039963,10,"2024-01-11T15:30:40.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224543,1704987040860,-1575.84607598,0.00039963,15,"2024-01-11T15:30:40.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224544,1704987040869,-2757.73063305,0.00039964,10,"2024-01-11T15:30:40.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224545,1704987040879,-3096.92218861,0.00039964,15,"2024-01-11T15:30:40.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224546,1704987040893,-872.24975953,0.00039965,15,"2024-01-11T15:30:40.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224547,1704987040902,-200.0,0.00039965,10,"2024-01-11T15:30:40.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224548,1704987040911,-332.28562265,0.00039967,15,"2024-01-11T15:30:40.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224549,1704987040921,-300.59276321,0.00039967,15,"2024-01-11T15:30:40.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224550,1704987040931,-5309.00946619,0.00039968,15,"2024-01-11T15:30:40.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224551,1704987040941,-7091.30734206,0.00039968,15,"2024-01-11T15:30:40.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224552,1704987040950,-200.0,0.00039969,15,"2024-01-11T15:30:40.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224553,1704987040960,-16258.84149038,0.00039969,10,"2024-01-11T15:30:40.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224554,1704987040969,-2757.73063305,0.00039969,10,"2024-01-11T15:30:40.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224555,1704987040979,-12409.78784868,0.0003997,10,"2024-01-11T15:30:40.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224556,1704987040989,-200.0,0.00039971,15,"2024-01-11T15:30:40.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224557,1704987040999,-9290.76656589,0.00039971,15,"2024-01-11T15:30:40.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224558,1704987041013,-9290.76656592,0.00039971,10,"2024-01-11T15:30:41.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224559,1704987041023,-200.0,0.00039971,10,"2024-01-11T15:30:41.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224560,1704987041032,-7091.30734206,0.00039971,15,"2024-01-11T15:30:41.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224561,1704987041042,-1526.43707925,0.00039972,10,"2024-01-11T15:30:41.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224562,1704987041051,-200.0,0.00039972,15,"2024-01-11T15:30:41.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224563,1704987041060,-200.0,0.00039972,10,"2024-01-11T15:30:41.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224564,1704987041070,-1109.8036951,0.00039972,10,"2024-01-11T15:30:41.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224565,1704987041079,-12409.78784868,0.00039973,10,"2024-01-11T15:30:41.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224566,1704987041089,-200.0,0.00039973,10,"2024-01-11T15:30:41.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224567,1704987041099,-200.0,0.00039974,10,"2024-01-11T15:30:41.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224568,1704987041109,-526.0373357,0.00039976,10,"2024-01-11T15:30:41.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224569,1704987041119,-581.49983971,0.00039976,10,"2024-01-11T15:30:41.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224570,1704987041129,-200.0,0.00039977,10,"2024-01-11T15:30:41.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224571,1704987041142,-1575.84607598,0.00039978,15,"2024-01-11T15:30:41.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224572,1704987041151,-12409.78784868,0.00039978,10,"2024-01-11T15:30:41.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224573,1704987041161,-16258.84149038,0.00039978,10,"2024-01-11T15:30:41.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224574,1704987041170,-200.0,0.00039978,15,"2024-01-11T15:30:41.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224575,1704987041179,-2757.73063305,0.00039979,10,"2024-01-11T15:30:41.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224576,1704987041188,-202.80622168,0.00039979,10,"2024-01-11T15:30:41.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224577,1704987041198,-310.74503465,0.00039979,10,"2024-01-11T15:30:41.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224578,1704987041208,-300.59276321,0.0003998,15,"2024-01-11T15:30:41.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224579,1704987041217,-95030.6870905,0.0003998,5,"2024-01-11T15:30:41.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224580,1704987041226,-200.0,0.0003998,10,"2024-01-11T15:30:41.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224581,1704987041236,-310.74503465,0.0003998,10,"2024-01-11T15:30:41.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224582,1704987041245,-200.0,0.00039981,10,"2024-01-11T15:30:41.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224583,1704987041255,-5419.61383014,0.00039981,10,"2024-01-11T15:30:41.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224584,1704987041264,-16258.84149038,0.00039982,10,"2024-01-11T15:30:41.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224585,1704987041275,-200.0,0.00039983,10,"2024-01-11T15:30:41.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224586,1704987041284,-200.0,0.00039984,10,"2024-01-11T15:30:41.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224587,1704987041294,-581.49983971,0.00039985,10,"2024-01-11T15:30:41.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224588,1704987041303,-1109.8036951,0.00039985,10,"2024-01-11T15:30:41.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224589,1704987041312,-200.0,0.00039986,10,"2024-01-11T15:30:41.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224590,1704987041322,-1109.8036951,0.00039987,10,"2024-01-11T15:30:41.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224591,1704987041332,-310.74503465,0.00039988,10,"2024-01-11T15:30:41.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224592,1704987041343,-200.7921016,0.00039988,10,"2024-01-11T15:30:41.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224593,1704987041352,-526.0373357,0.00039988,10,"2024-01-11T15:30:41.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224594,1704987041362,-526.0373357,0.00039989,10,"2024-01-11T15:30:41.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224595,1704987041372,-5419.61383014,0.00039989,10,"2024-01-11T15:30:41.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224596,1704987041382,-16258.84149038,0.0003999,10,"2024-01-11T15:30:41.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224598,1704987041503,-5419.61383014,0.0003999,10,"2024-01-11T15:30:41.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224600,1704987041528,-290.74991987,0.0003999,10,"2024-01-11T15:30:41.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224602,1704987041538,-95030.6870905,0.0003999,5,"2024-01-11T15:30:41.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224603,1704987041547,-500.0,0.00039999,7,"2024-01-11T15:30:41.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224604,1704987041555,-100000.0,0.0004,10,"2024-01-11T15:30:41.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224605,1704987041565,-956.60549549,0.0004,2,"2024-01-11T15:30:41.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224606,1704987041574,-33663.97291947,0.0004,15,"2024-01-11T15:30:41.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224607,1704987041583,-22008.0721351,0.0004,4,"2024-01-11T15:30:41.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224608,1704987041592,-155.0,0.0004,2,"2024-01-11T15:30:41.592",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224609,1704987041601,-414.81058115,0.0004,30,"2024-01-11T15:30:41.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224610,1704987041610,-4100.81507999,0.0004,120,"2024-01-11T15:30:41.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224611,1704987041620,-7646.0492921,0.0004,3,"2024-01-11T15:30:41.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224612,1704987041629,-609.104778,0.0004,3,"2024-01-11T15:30:41.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224613,1704987041641,-300.0,0.0004,41,"2024-01-11T15:30:41.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224614,1704987041650,-400.0,0.0004,120,"2024-01-11T15:30:41.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224615,1704987041659,-659.96111596,0.0004,10,"2024-01-11T15:30:41.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224616,1704987041668,-966.48279954,0.0004,4,"2024-01-11T15:30:41.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224617,1704987041677,-155.20936272,0.0004,3,"2024-01-11T15:30:41.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224618,1704987041686,-822.71508083,0.0004,7,"2024-01-11T15:30:41.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224619,1704987041695,-669.32141845,0.0004,4,"2024-01-11T15:30:41.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224620,1704987041705,-521.97011643,0.0004,2,"2024-01-11T15:30:41.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224621,1704987041714,-223.65882795,0.0004,4,"2024-01-11T15:30:41.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224622,1704987041723,-46938.26402552,0.0004,4,"2024-01-11T15:30:41.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224623,1704987041733,-350.0,0.0004,120,"2024-01-11T15:30:41.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224624,1704987041743,-3137.73061496,0.0004,13,"2024-01-11T15:30:41.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224625,1704987041752,-1919.0,0.0004,2,"2024-01-11T15:30:41.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224626,1704987041761,-255.0,0.0004,12,"2024-01-11T15:30:41.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224627,1704987041770,-428.63949,0.0004,10,"2024-01-11T15:30:41.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224628,1704987041780,-255.0,0.0004,12,"2024-01-11T15:30:41.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224629,1704987041789,-6209.75120874,0.0004,2,"2024-01-11T15:30:41.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224630,1704987041799,-210.38937704,0.0004,2,"2024-01-11T15:30:41.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224631,1704987041808,-168.64593695,0.00040008,30,"2024-01-11T15:30:41.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224632,1704987041817,-180.38,0.00040011,2,"2024-01-11T15:30:41.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224633,1704987041827,-543.22168969,0.00040034,30,"2024-01-11T15:30:41.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224634,1704987041836,-287.97,0.00040119,2,"2024-01-11T15:30:41.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224635,1704987041845,-500.0,0.00040141,7,"2024-01-11T15:30:41.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224636,1704987041854,-235.06,0.000402,4,"2024-01-11T15:30:41.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224637,1704987041864,-235.06,0.000402,4,"2024-01-11T15:30:41.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224638,1704987041873,-235.06,0.000402,4,"2024-01-11T15:30:41.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224639,1704987041882,-235.06,0.000402,4,"2024-01-11T15:30:41.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224640,1704987041893,-235.06,0.000402,4,"2024-01-11T15:30:41.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224641,1704987041903,-235.06,0.000402,4,"2024-01-11T15:30:41.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224642,1704987041912,-235.06,0.000402,4,"2024-01-11T15:30:41.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224643,1704987041921,-235.06,0.000402,4,"2024-01-11T15:30:41.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224644,1704987041930,-235.06,0.000402,4,"2024-01-11T15:30:41.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224645,1704987041939,-235.06,0.000402,4,"2024-01-11T15:30:41.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224646,1704987041948,-235.06,0.000402,4,"2024-01-11T15:30:41.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224647,1704987041957,-235.06,0.000402,4,"2024-01-11T15:30:41.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224648,1704987041966,-235.06,0.000402,4,"2024-01-11T15:30:41.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224649,1704987041975,-235.06,0.000402,4,"2024-01-11T15:30:41.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224650,1704987041985,-235.06,0.000402,4,"2024-01-11T15:30:41.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224651,1704987041994,-235.06,0.000402,4,"2024-01-11T15:30:41.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224652,1704987042007,-235.06,0.000402,4,"2024-01-11T15:30:42.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224653,1704987042017,-235.06,0.000402,4,"2024-01-11T15:30:42.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224654,1704987042026,-235.06,0.000402,4,"2024-01-11T15:30:42.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224655,1704987042035,-235.06,0.000402,4,"2024-01-11T15:30:42.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224656,1704987042045,-205.0,0.00040241,21,"2024-01-11T15:30:42.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224657,1704987042054,-500.0,0.00040282,7,"2024-01-11T15:30:42.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224658,1704987042065,-1694.0,0.000403,2,"2024-01-11T15:30:42.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224659,1704987042074,-481.32142152,0.000403,2,"2024-01-11T15:30:42.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224660,1704987042083,-543.22168969,0.00040326,30,"2024-01-11T15:30:42.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224661,1704987042093,-183.92851571,0.00040343,30,"2024-01-11T15:30:42.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224662,1704987042102,-331.07,0.00040349,15,"2024-01-11T15:30:42.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224663,1704987042112,-500.0,0.00040424,7,"2024-01-11T15:30:42.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224664,1704987042121,-153.84,0.0004043,2,"2024-01-11T15:30:42.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224665,1704987042130,-153.6883431,0.00040449,30,"2024-01-11T15:30:42.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224666,1704987042142,-3301.085,0.0004048,2,"2024-01-11T15:30:42.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224667,1704987042151,-500.0,0.00040566,7,"2024-01-11T15:30:42.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224668,1704987042161,-2845.74773785,0.0004063,2,"2024-01-11T15:30:42.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224669,1704987042170,-7830.28732942,0.0004063,2,"2024-01-11T15:30:42.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224670,1704987042180,-4899.52684213,0.0004063,2,"2024-01-11T15:30:42.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224671,1704987042189,-543.22168969,0.00040693,30,"2024-01-11T15:30:42.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224672,1704987042199,-500.0,0.00040708,7,"2024-01-11T15:30:42.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224673,1704987042208,-543.22168969,0.00040708,30,"2024-01-11T15:30:42.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224674,1704987042217,-271.67388236,0.00040772,3,"2024-01-11T15:30:42.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224675,1704987042227,-4494.26661594,0.0004079,14,"2024-01-11T15:30:42.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224676,1704987042236,-239.04703234,0.0004079,9,"2024-01-11T15:30:42.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224677,1704987042245,-226.06087,0.00040822,14,"2024-01-11T15:30:42.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224678,1704987042254,-400.0,0.00040822,120,"2024-01-11T15:30:42.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224679,1704987042264,-500.0,0.00040849,7,"2024-01-11T15:30:42.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224680,1704987042273,-95030.6870905,0.0004086,6,"2024-01-11T15:30:42.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224681,1704987042282,-7500.0,0.0004089,7,"2024-01-11T15:30:42.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224682,1704987042291,-1803.03518993,0.00040891,2,"2024-01-11T15:30:42.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224683,1704987042300,-410.18190502,0.00040897,2,"2024-01-11T15:30:42.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224684,1704987042309,-176.65842551,0.000409,15,"2024-01-11T15:30:42.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224685,1704987042319,-297.05600696,0.000409,2,"2024-01-11T15:30:42.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224686,1704987042328,-350.0,0.00040932,120,"2024-01-11T15:30:42.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224687,1704987042337,-95030.6870905,0.0004098,6,"2024-01-11T15:30:42.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224688,1704987042346,-2603.76124956,0.00040987,2,"2024-01-11T15:30:42.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224689,1704987042355,-180.38,0.0004099,2,"2024-01-11T15:30:42.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224690,1704987042364,-95030.6870905,0.0004099,6,"2024-01-11T15:30:42.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224691,1704987042374,-500.0,0.00040991,7,"2024-01-11T15:30:42.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224692,1704987042383,-485.09777001,0.00040999,2,"2024-01-11T15:30:42.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224693,1704987042395,-100000.0,0.00041,11,"2024-01-11T15:30:42.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224694,1704987042404,-131288.16879389,0.00041,2,"2024-01-11T15:30:42.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224695,1704987042416,-2819.02499628,0.00041,7,"2024-01-11T15:30:42.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224696,1704987042425,-2000.0,0.00041,90,"2024-01-11T15:30:42.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224697,1704987042434,-1996.92,0.00041,2,"2024-01-11T15:30:42.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224698,1704987042444,-157.34854192,0.00041,2,"2024-01-11T15:30:42.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224699,1704987042453,-500.0,0.00041,2,"2024-01-11T15:30:42.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224700,1704987042462,-311.54,0.00041,2,"2024-01-11T15:30:42.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224701,1704987042472,-3000.0,0.00041095,120,"2024-01-11T15:30:42.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224702,1704987042483,-1000.0,0.00041095,2,"2024-01-11T15:30:42.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224703,1704987042492,-1000.0,0.00041095,2,"2024-01-11T15:30:42.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224704,1704987042502,-1000.0,0.00041095,2,"2024-01-11T15:30:42.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224705,1704987042511,-1000.0,0.00041095,2,"2024-01-11T15:30:42.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224706,1704987042521,-1000.0,0.00041095,2,"2024-01-11T15:30:42.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224707,1704987042530,-220.275,0.00041095,2,"2024-01-11T15:30:42.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224708,1704987042540,-440.55,0.00041095,2,"2024-01-11T15:30:42.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224709,1704987042549,-660.825,0.00041095,2,"2024-01-11T15:30:42.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224710,1704987042558,-881.1,0.00041095,2,"2024-01-11T15:30:42.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224711,1704987042568,-1101.375,0.00041095,2,"2024-01-11T15:30:42.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224712,1704987042577,-180.0,0.00041096,2,"2024-01-11T15:30:42.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224713,1704987042587,-3728.37,0.00041096,2,"2024-01-11T15:30:42.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224714,1704987042597,-162.05,0.00041096,2,"2024-01-11T15:30:42.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224715,1704987042606,-1276.0,0.000411,30,"2024-01-11T15:30:42.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224716,1704987042615,-500.0,0.00041133,7,"2024-01-11T15:30:42.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224717,1704987042625,-165.28,0.00041223,2,"2024-01-11T15:30:42.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224718,1704987042634,-6839.50522379,0.00041227,2,"2024-01-11T15:30:42.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224719,1704987042646,-3000.0,0.00041232,120,"2024-01-11T15:30:42.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224720,1704987042656,-1514.33651213,0.00041239,5,"2024-01-11T15:30:42.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224721,1704987042666,-4494.26661591,0.00041257,15,"2024-01-11T15:30:42.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224722,1704987042677,-500.0,0.00041274,7,"2024-01-11T15:30:42.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224723,1704987042688,-1000.0,0.00041299,2,"2024-01-11T15:30:42.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224724,1704987042698,-1321.65,0.00041299,120,"2024-01-11T15:30:42.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224725,1704987042711,-3104.0,0.000413,5,"2024-01-11T15:30:42.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224726,1704987042721,-920.0,0.00041368,2,"2024-01-11T15:30:42.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224728,1704987042731,-1098.40051442,0.00041369,120,"2024-01-11T15:30:42.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224730,1704987042740,-150.0,0.00041391,30,"2024-01-11T15:30:42.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224732,1704987042750,-500.0,0.00041416,7,"2024-01-11T15:30:42.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224734,1704987042759,-171.51784427,0.000415,4,"2024-01-11T15:30:42.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224736,1704987042769,-235.06,0.000415,4,"2024-01-11T15:30:42.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224737,1704987042779,-235.06,0.000415,4,"2024-01-11T15:30:42.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224739,1704987042789,-235.06,0.000415,4,"2024-01-11T15:30:42.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224741,1704987042798,-235.06,0.000415,4,"2024-01-11T15:30:42.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224743,1704987042808,-235.06,0.000415,4,"2024-01-11T15:30:42.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224745,1704987042817,-235.06,0.000415,4,"2024-01-11T15:30:42.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224747,1704987042826,-235.06,0.000415,4,"2024-01-11T15:30:42.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224748,1704987042835,-235.06,0.000415,4,"2024-01-11T15:30:42.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224750,1704987042845,-235.06,0.000415,4,"2024-01-11T15:30:42.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224752,1704987042854,-235.06,0.000415,4,"2024-01-11T15:30:42.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224754,1704987042863,-235.06,0.000415,4,"2024-01-11T15:30:42.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224756,1704987042872,-235.06,0.000415,4,"2024-01-11T15:30:42.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224757,1704987042882,-235.06,0.000415,4,"2024-01-11T15:30:42.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224758,1704987042893,-235.06,0.000415,4,"2024-01-11T15:30:42.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224759,1704987042903,-235.06,0.000415,4,"2024-01-11T15:30:42.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224761,1704987042913,-235.06,0.000415,4,"2024-01-11T15:30:42.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224762,1704987042922,-235.06,0.000415,4,"2024-01-11T15:30:42.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224763,1704987042931,-235.06,0.000415,4,"2024-01-11T15:30:42.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224764,1704987042940,-235.06,0.000415,4,"2024-01-11T15:30:42.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224765,1704987042948,-235.06,0.000415,4,"2024-01-11T15:30:42.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224767,1704987042957,-500.0,0.00041558,7,"2024-01-11T15:30:42.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224768,1704987042966,-176.68822824,0.0004156,60,"2024-01-11T15:30:42.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224769,1704987042975,-153.84,0.00041585,2,"2024-01-11T15:30:42.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224770,1704987042984,-400.0,0.00041644,120,"2024-01-11T15:30:42.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224771,1704987042994,-500.0,0.000417,7,"2024-01-11T15:30:42.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224772,1704987043007,-160.31,0.00041703,2,"2024-01-11T15:30:43.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224773,1704987043015,-95030.6870905,0.00041714,8,"2024-01-11T15:30:43.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224774,1704987043025,-4494.26661591,0.00041724,16,"2024-01-11T15:30:43.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224775,1704987043035,-2894.0,0.0004173,2,"2024-01-11T15:30:43.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224776,1704987043044,-8071.0,0.0004173,2,"2024-01-11T15:30:43.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224777,1704987043053,-2257.0,0.0004173,2,"2024-01-11T15:30:43.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224778,1704987043063,-834.0,0.0004173,2,"2024-01-11T15:30:43.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224779,1704987043072,-1024.0,0.0004173,2,"2024-01-11T15:30:43.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224780,1704987043082,-1234.0,0.0004173,2,"2024-01-11T15:30:43.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224781,1704987043091,-1251.0,0.0004173,2,"2024-01-11T15:30:43.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224782,1704987043101,-288.88,0.0004173,2,"2024-01-11T15:30:43.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224783,1704987043111,-1930.0,0.0004173,2,"2024-01-11T15:30:43.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224784,1704987043121,-1000.0,0.000418,30,"2024-01-11T15:30:43.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224785,1704987043130,-500.0,0.00041841,7,"2024-01-11T15:30:43.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224786,1704987043140,-543.22168969,0.0004185,30,"2024-01-11T15:30:43.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224787,1704987043150,-350.0,0.00041863,120,"2024-01-11T15:30:43.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224788,1704987043159,-226.06087,0.00041918,14,"2024-01-11T15:30:43.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224789,1704987043168,-500.0,0.00041975,7,"2024-01-11T15:30:43.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224790,1704987043177,-500.0,0.00041975,7,"2024-01-11T15:30:43.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224791,1704987043187,-500.0,0.00041975,7,"2024-01-11T15:30:43.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224792,1704987043196,-500.0,0.00041983,7,"2024-01-11T15:30:43.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224793,1704987043206,-100000.0,0.00042,12,"2024-01-11T15:30:43.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224794,1704987043216,-809.24461017,0.00042,2,"2024-01-11T15:30:43.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224795,1704987043226,-1589.58652979,0.00042,40,"2024-01-11T15:30:43.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224796,1704987043235,-249.34166615,0.00042,7,"2024-01-11T15:30:43.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224797,1704987043244,-500.0,0.00042,4,"2024-01-11T15:30:43.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224798,1704987043254,-500.0,0.00042,4,"2024-01-11T15:30:43.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224799,1704987043263,-500.0,0.00042,4,"2024-01-11T15:30:43.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224800,1704987043272,-500.0,0.00042,4,"2024-01-11T15:30:43.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224801,1704987043281,-500.0,0.00042,4,"2024-01-11T15:30:43.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224802,1704987043291,-2000.0,0.00042,90,"2024-01-11T15:30:43.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224803,1704987043301,-2676.525,0.00042,30,"2024-01-11T15:30:43.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224804,1704987043310,-2000.0,0.00042,90,"2024-01-11T15:30:43.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224805,1704987043320,-361.95231003,0.00042,2,"2024-01-11T15:30:43.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224806,1704987043329,-18702.77095629,0.00042,2,"2024-01-11T15:30:43.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224807,1704987043338,-200.0,0.00042,2,"2024-01-11T15:30:43.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224808,1704987043347,-1000.0,0.000421,2,"2024-01-11T15:30:43.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224809,1704987043356,-500.0,0.00042125,7,"2024-01-11T15:30:43.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224810,1704987043366,-179.6665634,0.0004215,10,"2024-01-11T15:30:43.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224811,1704987043375,-4494.26661591,0.00042191,16,"2024-01-11T15:30:43.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224812,1704987043384,-500.0,0.00042248,7,"2024-01-11T15:30:43.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224814,1704987043396,-500.0,0.00042248,7,"2024-01-11T15:30:43.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224816,1704987043405,-1996.92,0.00042255,2,"2024-01-11T15:30:43.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224818,1704987043414,-500.0,0.00042266,7,"2024-01-11T15:30:43.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224820,1704987043423,-20000.0,0.00042365,2,"2024-01-11T15:30:43.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224823,1704987043433,-55555.0,0.00042365,5,"2024-01-11T15:30:43.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224825,1704987043442,-287.97,0.00042382,2,"2024-01-11T15:30:43.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224826,1704987043451,-500.0,0.00042408,7,"2024-01-11T15:30:43.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224829,1704987043461,-1000.0,0.00042454,2,"2024-01-11T15:30:43.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224831,1704987043471,-1541.925,0.00042454,120,"2024-01-11T15:30:43.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224833,1704987043481,-666.0,0.00042464,2,"2024-01-11T15:30:43.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224834,1704987043490,-500.0,0.00042464,2,"2024-01-11T15:30:43.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224837,1704987043500,-150.0,0.00042464,2,"2024-01-11T15:30:43.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224839,1704987043509,-1000.0,0.00042464,2,"2024-01-11T15:30:43.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224840,1704987043520,-1000.0,0.00042464,2,"2024-01-11T15:30:43.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224842,1704987043529,-1000.0,0.00042464,2,"2024-01-11T15:30:43.529",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224844,1704987043538,-1762.2,0.00042464,120,"2024-01-11T15:30:43.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224847,1704987043548,-1982.475,0.00042464,120,"2024-01-11T15:30:43.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224849,1704987043558,-2202.75,0.00042464,120,"2024-01-11T15:30:43.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224850,1704987043567,-1823.67,0.00042465,5,"2024-01-11T15:30:43.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224852,1704987043576,-503.30143308,0.00042465,30,"2024-01-11T15:30:43.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224855,1704987043586,-500.0,0.00042465,30,"2024-01-11T15:30:43.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224856,1704987043595,-500.0,0.00042465,30,"2024-01-11T15:30:43.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224858,1704987043604,-502.79800557,0.00042465,30,"2024-01-11T15:30:43.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224860,1704987043614,-250.82182809,0.00042465,30,"2024-01-11T15:30:43.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224862,1704987043623,-265.63807839,0.00042465,30,"2024-01-11T15:30:43.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224864,1704987043632,-500.0,0.00042465,30,"2024-01-11T15:30:43.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224866,1704987043643,-500.0,0.00042465,30,"2024-01-11T15:30:43.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224868,1704987043651,-500.0,0.00042465,30,"2024-01-11T15:30:43.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224870,1704987043658,-500.0,0.00042465,30,"2024-01-11T15:30:43.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224871,1704987043666,-524.54652229,0.00042465,30,"2024-01-11T15:30:43.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224873,1704987043673,-569.03093896,0.00042465,30,"2024-01-11T15:30:43.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224875,1704987043680,-502.79888592,0.00042465,30,"2024-01-11T15:30:43.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224877,1704987043689,-536.27097304,0.00042465,30,"2024-01-11T15:30:43.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224879,1704987043698,-628.29178127,0.00042465,30,"2024-01-11T15:30:43.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224881,1704987043707,-581.06331729,0.00042465,30,"2024-01-11T15:30:43.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224883,1704987043717,-559.93912988,0.00042465,30,"2024-01-11T15:30:43.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224885,1704987043727,-500.0,0.00042465,30,"2024-01-11T15:30:43.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224887,1704987043737,-500.0,0.00042465,30,"2024-01-11T15:30:43.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224889,1704987043746,-500.0,0.00042465,30,"2024-01-11T15:30:43.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224891,1704987043755,-559.91279814,0.00042465,30,"2024-01-11T15:30:43.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224893,1704987043765,-591.573654,0.00042465,30,"2024-01-11T15:30:43.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224895,1704987043774,-205.45308476,0.00042465,30,"2024-01-11T15:30:43.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224897,1704987043783,-580.72700699,0.00042465,30,"2024-01-11T15:30:43.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224899,1704987043792,-503.41309078,0.00042465,30,"2024-01-11T15:30:43.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224901,1704987043801,-502.86882953,0.00042465,30,"2024-01-11T15:30:43.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224903,1704987043811,-500.0,0.00042465,30,"2024-01-11T15:30:43.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224905,1704987043820,-500.0,0.00042465,30,"2024-01-11T15:30:43.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224911,1704987043948,-503.66316279,0.00042465,30,"2024-01-11T15:30:43.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224912,1704987043957,-502.12901069,0.00042465,30,"2024-01-11T15:30:43.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224913,1704987043966,-500.0,0.00042465,30,"2024-01-11T15:30:43.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224914,1704987043975,-500.0,0.00042465,30,"2024-01-11T15:30:43.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224915,1704987043984,-501.8299491,0.00042465,30,"2024-01-11T15:30:43.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224916,1704987043992,-500.0,0.00042465,30,"2024-01-11T15:30:43.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224917,1704987044005,-500.0,0.00042465,30,"2024-01-11T15:30:44.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224918,1704987044014,-500.0,0.00042465,30,"2024-01-11T15:30:44.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224919,1704987044024,-500.0,0.00042465,30,"2024-01-11T15:30:44.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224920,1704987044033,-500.0,0.00042465,30,"2024-01-11T15:30:44.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224921,1704987044042,-500.0,0.00042465,30,"2024-01-11T15:30:44.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224922,1704987044051,-500.0,0.00042465,30,"2024-01-11T15:30:44.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224923,1704987044060,-500.0,0.00042465,30,"2024-01-11T15:30:44.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224924,1704987044070,-500.0,0.00042465,30,"2024-01-11T15:30:44.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224925,1704987044079,-500.0,0.00042465,30,"2024-01-11T15:30:44.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224926,1704987044088,-500.0,0.00042465,30,"2024-01-11T15:30:44.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224927,1704987044098,-500.0,0.00042465,30,"2024-01-11T15:30:44.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224928,1704987044107,-500.0,0.00042465,30,"2024-01-11T15:30:44.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224929,1704987044116,-500.0,0.00042465,30,"2024-01-11T15:30:44.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224930,1704987044126,-500.0,0.00042465,30,"2024-01-11T15:30:44.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224931,1704987044135,-500.0,0.00042465,30,"2024-01-11T15:30:44.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224932,1704987044146,-502.69101413,0.00042465,30,"2024-01-11T15:30:44.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224933,1704987044155,-502.68334028,0.00042465,30,"2024-01-11T15:30:44.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224934,1704987044164,-500.0,0.00042465,30,"2024-01-11T15:30:44.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224935,1704987044173,-500.0,0.00042465,30,"2024-01-11T15:30:44.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224936,1704987044183,-500.0,0.00042465,30,"2024-01-11T15:30:44.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224937,1704987044192,-500.0,0.00042465,30,"2024-01-11T15:30:44.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224938,1704987044202,-500.0,0.00042465,30,"2024-01-11T15:30:44.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224939,1704987044211,-500.0,0.00042465,30,"2024-01-11T15:30:44.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224940,1704987044220,-500.0,0.00042465,30,"2024-01-11T15:30:44.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224941,1704987044229,-500.0,0.00042465,30,"2024-01-11T15:30:44.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224942,1704987044238,-500.0,0.00042465,30,"2024-01-11T15:30:44.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224943,1704987044247,-500.0,0.00042465,30,"2024-01-11T15:30:44.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224944,1704987044256,-500.0,0.00042465,30,"2024-01-11T15:30:44.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224945,1704987044266,-500.0,0.00042465,30,"2024-01-11T15:30:44.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224946,1704987044275,-500.0,0.00042465,30,"2024-01-11T15:30:44.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224947,1704987044284,-500.0,0.00042465,30,"2024-01-11T15:30:44.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224948,1704987044293,-500.0,0.00042465,30,"2024-01-11T15:30:44.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224949,1704987044301,-500.0,0.00042465,30,"2024-01-11T15:30:44.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224950,1704987044310,-500.0,0.00042465,30,"2024-01-11T15:30:44.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224951,1704987044319,-503.80877412,0.00042465,30,"2024-01-11T15:30:44.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224952,1704987044329,-500.0,0.00042465,30,"2024-01-11T15:30:44.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224953,1704987044338,-500.0,0.00042465,30,"2024-01-11T15:30:44.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224954,1704987044347,-505.40556969,0.00042465,30,"2024-01-11T15:30:44.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224955,1704987044356,-505.40785037,0.00042465,30,"2024-01-11T15:30:44.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224956,1704987044365,-500.0,0.00042465,30,"2024-01-11T15:30:44.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224957,1704987044374,-500.0,0.00042465,30,"2024-01-11T15:30:44.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224958,1704987044383,-500.0,0.00042465,30,"2024-01-11T15:30:44.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224959,1704987044394,-500.0,0.00042465,30,"2024-01-11T15:30:44.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224960,1704987044404,-500.0,0.00042465,30,"2024-01-11T15:30:44.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224961,1704987044413,-500.0,0.00042465,30,"2024-01-11T15:30:44.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224962,1704987044422,-481.67540424,0.00042465,30,"2024-01-11T15:30:44.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224963,1704987044431,-500.0,0.00042465,30,"2024-01-11T15:30:44.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224964,1704987044441,-500.0,0.00042465,30,"2024-01-11T15:30:44.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224965,1704987044450,-500.0,0.00042465,30,"2024-01-11T15:30:44.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224966,1704987044459,-500.0,0.00042465,30,"2024-01-11T15:30:44.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224967,1704987044468,-500.0,0.00042465,30,"2024-01-11T15:30:44.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224968,1704987044478,-500.0,0.00042465,30,"2024-01-11T15:30:44.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224969,1704987044487,-500.0,0.00042465,30,"2024-01-11T15:30:44.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224970,1704987044496,-552.33,0.00042465,30,"2024-01-11T15:30:44.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224971,1704987044505,-500.0,0.00042465,30,"2024-01-11T15:30:44.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224972,1704987044514,-503.1752749,0.00042465,30,"2024-01-11T15:30:44.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224973,1704987044523,-500.0,0.00042465,30,"2024-01-11T15:30:44.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224974,1704987044532,-500.0,0.00042465,30,"2024-01-11T15:30:44.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224975,1704987044541,-500.0,0.00042465,30,"2024-01-11T15:30:44.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224976,1704987044551,-500.0,0.00042465,30,"2024-01-11T15:30:44.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224977,1704987044560,-500.0,0.00042465,30,"2024-01-11T15:30:44.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224978,1704987044569,-500.0,0.00042465,30,"2024-01-11T15:30:44.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224979,1704987044578,-243.03634514,0.00042465,30,"2024-01-11T15:30:44.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224980,1704987044587,-500.0,0.00042465,30,"2024-01-11T15:30:44.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224981,1704987044596,-500.0,0.00042465,30,"2024-01-11T15:30:44.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224982,1704987044605,-500.0,0.00042465,30,"2024-01-11T15:30:44.605",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224983,1704987044615,-500.0,0.00042465,30,"2024-01-11T15:30:44.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224984,1704987044624,-454.72388634,0.00042465,30,"2024-01-11T15:30:44.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224985,1704987044634,-500.0,0.00042465,30,"2024-01-11T15:30:44.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224986,1704987044645,-500.0,0.00042465,30,"2024-01-11T15:30:44.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224987,1704987044654,-500.0,0.00042465,30,"2024-01-11T15:30:44.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224988,1704987044664,-500.0,0.00042465,30,"2024-01-11T15:30:44.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224989,1704987044673,-500.0,0.00042465,30,"2024-01-11T15:30:44.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224990,1704987044683,-500.0,0.00042465,30,"2024-01-11T15:30:44.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224991,1704987044692,-500.0,0.00042465,30,"2024-01-11T15:30:44.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224992,1704987044701,-500.0,0.00042465,30,"2024-01-11T15:30:44.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224993,1704987044710,-500.0,0.00042465,30,"2024-01-11T15:30:44.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224994,1704987044719,-500.0,0.00042465,30,"2024-01-11T15:30:44.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224995,1704987044729,-500.0,0.00042465,10,"2024-01-11T15:30:44.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224996,1704987044738,-500.0,0.00042465,30,"2024-01-11T15:30:44.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224997,1704987044747,-500.0,0.00042465,30,"2024-01-11T15:30:44.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224998,1704987044757,-500.0,0.00042465,30,"2024-01-11T15:30:44.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311224999,1704987044766,-500.0,0.00042465,30,"2024-01-11T15:30:44.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225000,1704987044775,-500.0,0.00042465,30,"2024-01-11T15:30:44.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225001,1704987044785,-500.0,0.00042465,30,"2024-01-11T15:30:44.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225002,1704987044794,-280.05787332,0.00042465,30,"2024-01-11T15:30:44.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225003,1704987044803,-500.0,0.00042465,30,"2024-01-11T15:30:44.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225004,1704987044812,-500.0,0.00042465,30,"2024-01-11T15:30:44.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225005,1704987044821,-502.11943106,0.00042465,30,"2024-01-11T15:30:44.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225006,1704987044831,-500.0,0.00042465,30,"2024-01-11T15:30:44.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225007,1704987044840,-500.0,0.00042465,30,"2024-01-11T15:30:44.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225008,1704987044850,-495.94421057,0.00042465,30,"2024-01-11T15:30:44.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225009,1704987044859,-151.71498828,0.00042465,30,"2024-01-11T15:30:44.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225010,1704987044869,-204.57544709,0.00042465,30,"2024-01-11T15:30:44.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225011,1704987044878,-349.82480031,0.00042465,30,"2024-01-11T15:30:44.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225012,1704987044889,-500.0,0.00042465,30,"2024-01-11T15:30:44.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225013,1704987044899,-500.0,0.00042465,30,"2024-01-11T15:30:44.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225014,1704987044908,-503.66498227,0.00042465,30,"2024-01-11T15:30:44.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225015,1704987044917,-500.0,0.00042465,30,"2024-01-11T15:30:44.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225016,1704987044927,-500.0,0.00042465,30,"2024-01-11T15:30:44.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225017,1704987044936,-500.0,0.00042465,30,"2024-01-11T15:30:44.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225018,1704987044946,-639.96761473,0.00042465,30,"2024-01-11T15:30:44.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225019,1704987044956,-595.10568898,0.00042465,30,"2024-01-11T15:30:44.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225020,1704987044965,-500.0,0.00042465,30,"2024-01-11T15:30:44.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225021,1704987044974,-504.79707469,0.00042465,30,"2024-01-11T15:30:44.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225022,1704987044984,-500.0,0.00042465,7,"2024-01-11T15:30:44.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225023,1704987044993,-500.0,0.00042465,30,"2024-01-11T15:30:44.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225024,1704987045005,-500.0,0.00042465,30,"2024-01-11T15:30:45.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225025,1704987045015,-500.0,0.00042465,30,"2024-01-11T15:30:45.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225026,1704987045026,-500.0,0.00042465,30,"2024-01-11T15:30:45.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225027,1704987045036,-505.42674171,0.00042465,30,"2024-01-11T15:30:45.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225028,1704987045045,-500.0,0.00042465,30,"2024-01-11T15:30:45.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225029,1704987045055,-500.0,0.00042465,30,"2024-01-11T15:30:45.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225030,1704987045064,-500.0,0.00042465,30,"2024-01-11T15:30:45.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225031,1704987045074,-502.32643807,0.00042465,30,"2024-01-11T15:30:45.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225032,1704987045084,-500.0,0.00042465,30,"2024-01-11T15:30:45.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225033,1704987045094,-508.24777884,0.00042465,7,"2024-01-11T15:30:45.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225034,1704987045104,-500.0,0.00042465,30,"2024-01-11T15:30:45.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225035,1704987045113,-1025.67,0.00042465,30,"2024-01-11T15:30:45.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225036,1704987045122,-490.46106567,0.00042465,30,"2024-01-11T15:30:45.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225037,1704987045132,-500.0,0.00042465,30,"2024-01-11T15:30:45.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225038,1704987045142,-500.0,0.00042465,30,"2024-01-11T15:30:45.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225039,1704987045151,-500.0,0.00042465,30,"2024-01-11T15:30:45.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225040,1704987045160,-500.0,0.00042465,30,"2024-01-11T15:30:45.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225041,1704987045170,-500.0,0.00042465,30,"2024-01-11T15:30:45.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225042,1704987045180,-310.48297165,0.00042465,30,"2024-01-11T15:30:45.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225043,1704987045190,-500.0,0.00042465,30,"2024-01-11T15:30:45.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225044,1704987045200,-500.0,0.00042465,30,"2024-01-11T15:30:45.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225045,1704987045209,-500.0,0.00042465,30,"2024-01-11T15:30:45.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225046,1704987045219,-500.0,0.00042465,30,"2024-01-11T15:30:45.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225047,1704987045228,-500.0,0.00042465,30,"2024-01-11T15:30:45.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225048,1704987045238,-500.0,0.00042465,30,"2024-01-11T15:30:45.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225049,1704987045247,-500.0,0.00042465,30,"2024-01-11T15:30:45.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225050,1704987045256,-500.0,0.00042465,30,"2024-01-11T15:30:45.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225051,1704987045265,-500.0,0.00042465,30,"2024-01-11T15:30:45.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225052,1704987045274,-503.86450349,0.00042465,30,"2024-01-11T15:30:45.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225053,1704987045283,-500.0,0.00042465,30,"2024-01-11T15:30:45.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225054,1704987045293,-500.0,0.00042465,30,"2024-01-11T15:30:45.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225055,1704987045302,-500.0,0.00042465,30,"2024-01-11T15:30:45.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225056,1704987045311,-500.0,0.00042465,30,"2024-01-11T15:30:45.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225057,1704987045320,-300.0,0.00042465,30,"2024-01-11T15:30:45.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225058,1704987045329,-566.82303441,0.00042465,30,"2024-01-11T15:30:45.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225059,1704987045338,-500.0,0.00042465,30,"2024-01-11T15:30:45.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225060,1704987045348,-500.0,0.00042465,30,"2024-01-11T15:30:45.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225061,1704987045357,-502.64791454,0.00042465,30,"2024-01-11T15:30:45.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225062,1704987045367,-500.0,0.00042465,30,"2024-01-11T15:30:45.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225063,1704987045376,-594.51200924,0.00042465,30,"2024-01-11T15:30:45.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225064,1704987045385,-500.0,0.00042465,30,"2024-01-11T15:30:45.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225065,1704987045398,-500.0,0.00042465,30,"2024-01-11T15:30:45.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225066,1704987045407,-500.0,0.00042465,30,"2024-01-11T15:30:45.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225067,1704987045417,-500.0,0.00042465,30,"2024-01-11T15:30:45.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225068,1704987045426,-500.0,0.00042465,30,"2024-01-11T15:30:45.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225069,1704987045435,-500.0,0.00042465,30,"2024-01-11T15:30:45.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225070,1704987045444,-269.95559446,0.00042465,30,"2024-01-11T15:30:45.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225071,1704987045454,-500.0,0.00042465,30,"2024-01-11T15:30:45.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225072,1704987045467,-500.0,0.00042465,30,"2024-01-11T15:30:45.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225073,1704987045477,-590.0,0.00042465,30,"2024-01-11T15:30:45.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225074,1704987045486,-500.0,0.00042465,30,"2024-01-11T15:30:45.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225075,1704987045495,-500.0,0.00042465,30,"2024-01-11T15:30:45.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225076,1704987045506,-408.95770218,0.00042465,30,"2024-01-11T15:30:45.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225077,1704987045516,-500.0,0.00042465,30,"2024-01-11T15:30:45.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225078,1704987045525,-500.0,0.00042465,30,"2024-01-11T15:30:45.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225079,1704987045534,-500.0,0.00042465,30,"2024-01-11T15:30:45.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225080,1704987045544,-500.0,0.00042465,30,"2024-01-11T15:30:45.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225081,1704987045553,-225.10483318,0.00042465,30,"2024-01-11T15:30:45.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225082,1704987045562,-500.0,0.00042465,30,"2024-01-11T15:30:45.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225083,1704987045571,-500.0,0.00042465,30,"2024-01-11T15:30:45.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225084,1704987045580,-500.0,0.00042465,30,"2024-01-11T15:30:45.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225085,1704987045589,-500.0,0.00042465,30,"2024-01-11T15:30:45.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225086,1704987045599,-500.0,0.00042465,30,"2024-01-11T15:30:45.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225087,1704987045608,-500.0,0.00042465,30,"2024-01-11T15:30:45.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225088,1704987045617,-500.0,0.00042465,30,"2024-01-11T15:30:45.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225089,1704987045627,-500.0,0.00042465,30,"2024-01-11T15:30:45.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225090,1704987045637,-510.8823787,0.00042465,30,"2024-01-11T15:30:45.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225091,1704987045647,-500.0,0.00042465,30,"2024-01-11T15:30:45.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225092,1704987045655,-500.0,0.00042465,30,"2024-01-11T15:30:45.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225093,1704987045664,-500.0,0.00042465,30,"2024-01-11T15:30:45.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225094,1704987045674,-500.0,0.00042465,30,"2024-01-11T15:30:45.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225095,1704987045683,-500.0,0.00042465,30,"2024-01-11T15:30:45.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225096,1704987045693,-500.0,0.00042465,30,"2024-01-11T15:30:45.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225097,1704987045702,-500.0,0.00042465,30,"2024-01-11T15:30:45.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225098,1704987045711,-504.04118014,0.00042465,30,"2024-01-11T15:30:45.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225099,1704987045721,-500.0,0.00042465,30,"2024-01-11T15:30:45.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225100,1704987045730,-500.0,0.00042465,30,"2024-01-11T15:30:45.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225101,1704987045739,-500.0,0.00042465,30,"2024-01-11T15:30:45.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225102,1704987045749,-500.0,0.00042465,30,"2024-01-11T15:30:45.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225103,1704987045757,-291.81674913,0.00042465,30,"2024-01-11T15:30:45.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225104,1704987045766,-411.96781499,0.00042465,30,"2024-01-11T15:30:45.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225105,1704987045776,-500.0,0.00042465,30,"2024-01-11T15:30:45.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225106,1704987045785,-500.0,0.00042465,30,"2024-01-11T15:30:45.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225107,1704987045795,-500.0,0.00042465,30,"2024-01-11T15:30:45.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225108,1704987045804,-500.0,0.00042465,30,"2024-01-11T15:30:45.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225110,1704987045813,-500.0,0.00042465,30,"2024-01-11T15:30:45.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225111,1704987045822,-500.0,0.00042465,30,"2024-01-11T15:30:45.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225112,1704987045832,-500.0,0.00042465,30,"2024-01-11T15:30:45.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225113,1704987045842,-500.0,0.00042465,30,"2024-01-11T15:30:45.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225114,1704987045851,-500.0,0.00042465,30,"2024-01-11T15:30:45.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225115,1704987045861,-500.0,0.00042465,30,"2024-01-11T15:30:45.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225116,1704987045870,-500.0,0.00042465,30,"2024-01-11T15:30:45.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225117,1704987045879,-500.0,0.00042465,30,"2024-01-11T15:30:45.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225118,1704987045890,-500.0,0.00042465,30,"2024-01-11T15:30:45.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225119,1704987045899,-440.93562759,0.00042465,30,"2024-01-11T15:30:45.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225120,1704987045908,-500.0,0.00042465,30,"2024-01-11T15:30:45.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225121,1704987045917,-500.0,0.00042465,30,"2024-01-11T15:30:45.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225122,1704987045926,-502.42693827,0.00042465,30,"2024-01-11T15:30:45.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225123,1704987045935,-500.0,0.00042465,30,"2024-01-11T15:30:45.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225124,1704987045945,-500.0,0.00042465,30,"2024-01-11T15:30:45.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225125,1704987045954,-500.0,0.00042465,30,"2024-01-11T15:30:45.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225126,1704987045963,-500.0,0.00042465,30,"2024-01-11T15:30:45.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225127,1704987045972,-500.0,0.00042465,30,"2024-01-11T15:30:45.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225128,1704987045982,-500.0,0.00042465,30,"2024-01-11T15:30:45.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225129,1704987045991,-500.0,0.00042465,30,"2024-01-11T15:30:45.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225130,1704987046000,-500.0,0.00042465,30,"2024-01-11T15:30:46.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225131,1704987046013,-500.0,0.00042465,30,"2024-01-11T15:30:46.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225132,1704987046022,-500.0,0.00042465,30,"2024-01-11T15:30:46.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225133,1704987046031,-500.0,0.00042465,30,"2024-01-11T15:30:46.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225134,1704987046040,-500.0,0.00042465,30,"2024-01-11T15:30:46.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225135,1704987046050,-500.0,0.00042465,30,"2024-01-11T15:30:46.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225136,1704987046059,-500.0,0.00042465,30,"2024-01-11T15:30:46.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225137,1704987046170,-500.0,0.00042465,30,"2024-01-11T15:30:46.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225138,1704987046192,-500.0,0.00042465,30,"2024-01-11T15:30:46.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225139,1704987046202,-500.0,0.00042465,30,"2024-01-11T15:30:46.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225140,1704987046211,-500.0,0.00042465,30,"2024-01-11T15:30:46.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225141,1704987046220,-500.0,0.00042465,30,"2024-01-11T15:30:46.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225142,1704987046229,-500.0,0.00042465,30,"2024-01-11T15:30:46.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225143,1704987046238,-500.0,0.00042465,30,"2024-01-11T15:30:46.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225144,1704987046248,-500.0,0.00042465,30,"2024-01-11T15:30:46.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225145,1704987046257,-500.0,0.00042465,30,"2024-01-11T15:30:46.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225146,1704987046266,-500.0,0.00042465,30,"2024-01-11T15:30:46.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225147,1704987046275,-500.0,0.00042465,30,"2024-01-11T15:30:46.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225148,1704987046284,-490.7066943,0.00042465,7,"2024-01-11T15:30:46.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225149,1704987046293,-500.0,0.00042465,30,"2024-01-11T15:30:46.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225150,1704987046302,-500.0,0.00042465,30,"2024-01-11T15:30:46.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225151,1704987046311,-500.0,0.00042465,30,"2024-01-11T15:30:46.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225152,1704987046320,-500.0,0.00042465,30,"2024-01-11T15:30:46.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225153,1704987046329,-500.0,0.00042465,30,"2024-01-11T15:30:46.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225154,1704987046338,-500.0,0.00042465,30,"2024-01-11T15:30:46.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225155,1704987046348,-500.0,0.00042465,30,"2024-01-11T15:30:46.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225156,1704987046357,-500.0,0.00042465,30,"2024-01-11T15:30:46.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225157,1704987046367,-500.0,0.00042465,30,"2024-01-11T15:30:46.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225158,1704987046377,-500.0,0.00042465,30,"2024-01-11T15:30:46.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225159,1704987046386,-500.0,0.00042465,30,"2024-01-11T15:30:46.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225161,1704987046397,-500.0,0.00042465,30,"2024-01-11T15:30:46.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225163,1704987046406,-500.0,0.00042465,30,"2024-01-11T15:30:46.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225165,1704987046415,-500.0,0.00042465,30,"2024-01-11T15:30:46.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225167,1704987046424,-500.0,0.00042465,30,"2024-01-11T15:30:46.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225169,1704987046433,-548.56806042,0.00042465,30,"2024-01-11T15:30:46.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225171,1704987046442,-578.57219692,0.00042465,30,"2024-01-11T15:30:46.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225173,1704987046451,-500.0,0.00042465,30,"2024-01-11T15:30:46.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225175,1704987046460,-500.0,0.00042465,15,"2024-01-11T15:30:46.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225177,1704987046469,-500.0,0.00042465,30,"2024-01-11T15:30:46.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225179,1704987046479,-500.0,0.00042465,30,"2024-01-11T15:30:46.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225181,1704987046488,-500.0,0.00042465,30,"2024-01-11T15:30:46.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225183,1704987046497,-506.29947746,0.00042465,30,"2024-01-11T15:30:46.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225185,1704987046507,-500.0,0.00042465,30,"2024-01-11T15:30:46.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225187,1704987046516,-500.0,0.00042465,30,"2024-01-11T15:30:46.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225189,1704987046525,-500.0,0.00042465,30,"2024-01-11T15:30:46.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225191,1704987046534,-500.0,0.00042465,30,"2024-01-11T15:30:46.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225193,1704987046543,-504.44786915,0.00042465,30,"2024-01-11T15:30:46.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225195,1704987046553,-500.0,0.00042465,30,"2024-01-11T15:30:46.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225196,1704987046562,-500.0,0.00042465,30,"2024-01-11T15:30:46.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225198,1704987046570,-500.0,0.00042465,30,"2024-01-11T15:30:46.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225200,1704987046580,-500.0,0.00042465,30,"2024-01-11T15:30:46.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225202,1704987046589,-244.21723722,0.00042465,30,"2024-01-11T15:30:46.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225204,1704987046598,-500.0,0.00042465,30,"2024-01-11T15:30:46.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225206,1704987046608,-500.0,0.00042465,30,"2024-01-11T15:30:46.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225208,1704987046616,-500.0,0.00042465,30,"2024-01-11T15:30:46.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225210,1704987046627,-500.0,0.00042465,15,"2024-01-11T15:30:46.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225212,1704987046636,-450.0,0.00042465,30,"2024-01-11T15:30:46.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225214,1704987046647,-500.0,0.00042465,30,"2024-01-11T15:30:46.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225217,1704987046657,-500.0,0.00042465,30,"2024-01-11T15:30:46.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225218,1704987046666,-500.0,0.00042465,30,"2024-01-11T15:30:46.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225220,1704987046675,-500.0,0.00042465,30,"2024-01-11T15:30:46.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225223,1704987046685,-500.0,0.00042465,30,"2024-01-11T15:30:46.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225225,1704987046694,-1000.0,0.00042465,2,"2024-01-11T15:30:46.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225227,1704987046703,-509.3750552,0.00042465,30,"2024-01-11T15:30:46.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225229,1704987046712,-500.0,0.00042465,30,"2024-01-11T15:30:46.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225231,1704987046721,-500.0,0.00042465,30,"2024-01-11T15:30:46.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225233,1704987046730,-500.0,0.00042465,30,"2024-01-11T15:30:46.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225234,1704987046739,-630.74495791,0.00042465,30,"2024-01-11T15:30:46.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225237,1704987046749,-500.0,0.00042465,30,"2024-01-11T15:30:46.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225239,1704987046758,-294.70115603,0.00042465,30,"2024-01-11T15:30:46.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225240,1704987046767,-500.0,0.00042465,30,"2024-01-11T15:30:46.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225243,1704987046776,-500.0,0.00042465,30,"2024-01-11T15:30:46.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225244,1704987046786,-374.04,0.00042465,30,"2024-01-11T15:30:46.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225245,1704987046795,-500.0,0.00042465,30,"2024-01-11T15:30:46.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225246,1704987046805,-504.18279432,0.00042465,30,"2024-01-11T15:30:46.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225247,1704987046814,-500.0,0.00042465,30,"2024-01-11T15:30:46.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225248,1704987046823,-500.0,0.00042465,30,"2024-01-11T15:30:46.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225249,1704987046832,-500.0,0.00042465,30,"2024-01-11T15:30:46.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225250,1704987046842,-500.0,0.00042465,30,"2024-01-11T15:30:46.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225251,1704987046851,-500.0,0.00042465,30,"2024-01-11T15:30:46.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225252,1704987046861,-500.0,0.00042465,30,"2024-01-11T15:30:46.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225253,1704987046875,-500.0,0.00042465,30,"2024-01-11T15:30:46.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225254,1704987046884,-500.0,0.00042465,30,"2024-01-11T15:30:46.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225255,1704987046895,-500.0,0.00042465,30,"2024-01-11T15:30:46.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225256,1704987046904,-500.0,0.00042465,30,"2024-01-11T15:30:46.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225257,1704987046914,-500.0,0.00042465,30,"2024-01-11T15:30:46.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225258,1704987046923,-500.0,0.00042465,30,"2024-01-11T15:30:46.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225259,1704987046933,-538.31107846,0.00042465,30,"2024-01-11T15:30:46.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225260,1704987046942,-500.0,0.00042465,30,"2024-01-11T15:30:46.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225261,1704987046952,-500.0,0.00042465,30,"2024-01-11T15:30:46.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225262,1704987046962,-507.52817391,0.00042465,30,"2024-01-11T15:30:46.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225263,1704987046972,-500.0,0.00042465,30,"2024-01-11T15:30:46.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225264,1704987046981,-500.0,0.00042465,30,"2024-01-11T15:30:46.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225265,1704987046990,-500.0,0.00042465,30,"2024-01-11T15:30:46.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225266,1704987047000,-500.0,0.00042465,30,"2024-01-11T15:30:47.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225267,1704987047013,-500.0,0.00042465,30,"2024-01-11T15:30:47.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225268,1704987047023,-152.27831469,0.00042465,30,"2024-01-11T15:30:47.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225269,1704987047033,-508.18439693,0.00042465,30,"2024-01-11T15:30:47.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225270,1704987047043,-500.0,0.00042465,30,"2024-01-11T15:30:47.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225271,1704987047053,-500.0,0.00042465,30,"2024-01-11T15:30:47.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225272,1704987047063,-500.0,0.00042465,30,"2024-01-11T15:30:47.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225273,1704987047073,-500.0,0.00042465,30,"2024-01-11T15:30:47.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225274,1704987047083,-468.81687848,0.00042465,30,"2024-01-11T15:30:47.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225275,1704987047093,-500.0,0.00042465,30,"2024-01-11T15:30:47.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225276,1704987047104,-500.0,0.00042465,30,"2024-01-11T15:30:47.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225277,1704987047113,-500.0,0.00042465,30,"2024-01-11T15:30:47.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225278,1704987047123,-500.0,0.00042465,30,"2024-01-11T15:30:47.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225279,1704987047132,-506.5339126,0.00042465,30,"2024-01-11T15:30:47.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225280,1704987047145,-500.0,0.00042465,30,"2024-01-11T15:30:47.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225281,1704987047155,-500.0,0.00042465,30,"2024-01-11T15:30:47.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225282,1704987047164,-500.0,0.00042465,30,"2024-01-11T15:30:47.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225283,1704987047174,-500.0,0.00042465,30,"2024-01-11T15:30:47.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225284,1704987047183,-500.0,0.00042465,30,"2024-01-11T15:30:47.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225285,1704987047193,-500.0,0.00042465,30,"2024-01-11T15:30:47.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225286,1704987047203,-500.0,0.00042465,30,"2024-01-11T15:30:47.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225287,1704987047213,-500.0,0.00042465,30,"2024-01-11T15:30:47.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225288,1704987047224,-614.60702086,0.00042465,30,"2024-01-11T15:30:47.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225289,1704987047234,-500.0,0.00042465,30,"2024-01-11T15:30:47.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225290,1704987047244,-500.0,0.00042465,30,"2024-01-11T15:30:47.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225291,1704987047254,-500.0,0.00042465,30,"2024-01-11T15:30:47.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225292,1704987047264,-500.0,0.00042465,30,"2024-01-11T15:30:47.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225293,1704987047273,-500.0,0.00042465,30,"2024-01-11T15:30:47.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225294,1704987047283,-500.0,0.00042465,30,"2024-01-11T15:30:47.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225295,1704987047293,-500.0,0.00042465,30,"2024-01-11T15:30:47.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225296,1704987047303,-500.0,0.00042465,30,"2024-01-11T15:30:47.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225297,1704987047312,-500.0,0.00042465,30,"2024-01-11T15:30:47.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225298,1704987047322,-159.84049513,0.00042465,30,"2024-01-11T15:30:47.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225299,1704987047332,-500.0,0.00042465,30,"2024-01-11T15:30:47.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225300,1704987047341,-500.0,0.00042465,30,"2024-01-11T15:30:47.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225301,1704987047351,-500.0,0.00042465,30,"2024-01-11T15:30:47.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225302,1704987047361,-490.06,0.00042465,4,"2024-01-11T15:30:47.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225303,1704987047371,-500.0,0.00042465,30,"2024-01-11T15:30:47.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225304,1704987047380,-500.0,0.00042465,30,"2024-01-11T15:30:47.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225305,1704987047392,-500.0,0.00042465,30,"2024-01-11T15:30:47.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225306,1704987047404,-500.0,0.00042465,30,"2024-01-11T15:30:47.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225307,1704987047413,-500.0,0.00042465,30,"2024-01-11T15:30:47.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225308,1704987047422,-500.0,0.00042465,30,"2024-01-11T15:30:47.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225309,1704987047431,-500.0,0.00042465,30,"2024-01-11T15:30:47.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225310,1704987047440,-500.0,0.00042465,30,"2024-01-11T15:30:47.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225311,1704987047449,-500.0,0.00042465,2,"2024-01-11T15:30:47.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225312,1704987047459,-500.0,0.00042465,30,"2024-01-11T15:30:47.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225313,1704987047472,-500.0,0.00042465,30,"2024-01-11T15:30:47.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225314,1704987047482,-500.0,0.00042465,30,"2024-01-11T15:30:47.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225315,1704987047491,-165.56998867,0.00042465,30,"2024-01-11T15:30:47.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225316,1704987047501,-500.0,0.00042465,30,"2024-01-11T15:30:47.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225317,1704987047511,-500.0,0.00042465,2,"2024-01-11T15:30:47.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225318,1704987047521,-500.0,0.00042465,30,"2024-01-11T15:30:47.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225319,1704987047531,-500.0,0.00042465,30,"2024-01-11T15:30:47.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225320,1704987047541,-500.0,0.00042465,30,"2024-01-11T15:30:47.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225321,1704987047551,-500.0,0.00042465,30,"2024-01-11T15:30:47.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225322,1704987047561,-500.0,0.00042465,30,"2024-01-11T15:30:47.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225323,1704987047571,-500.0,0.00042465,30,"2024-01-11T15:30:47.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225324,1704987047582,-1000.0,0.00042465,10,"2024-01-11T15:30:47.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225325,1704987047593,-500.0,0.00042465,30,"2024-01-11T15:30:47.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225326,1704987047602,-500.0,0.00042465,30,"2024-01-11T15:30:47.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225327,1704987047611,-500.0,0.00042465,30,"2024-01-11T15:30:47.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225328,1704987047621,-500.0,0.00042465,30,"2024-01-11T15:30:47.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225329,1704987047630,-500.0,0.00042465,30,"2024-01-11T15:30:47.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225330,1704987047640,-500.0,0.00042465,30,"2024-01-11T15:30:47.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225331,1704987047653,-500.0,0.00042465,30,"2024-01-11T15:30:47.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225332,1704987047663,-500.0,0.00042465,30,"2024-01-11T15:30:47.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225333,1704987047673,-500.0,0.00042465,30,"2024-01-11T15:30:47.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225334,1704987047682,-500.0,0.00042465,30,"2024-01-11T15:30:47.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225335,1704987047691,-500.0,0.00042465,30,"2024-01-11T15:30:47.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225336,1704987047700,-500.0,0.00042465,30,"2024-01-11T15:30:47.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225337,1704987047709,-400.0,0.00042466,120,"2024-01-11T15:30:47.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225338,1704987047719,-500.0,0.00042466,2,"2024-01-11T15:30:47.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225339,1704987047729,-2649.51,0.000425,7,"2024-01-11T15:30:47.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225340,1704987047738,-8635.34,0.000425,7,"2024-01-11T15:30:47.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225341,1704987047747,-9404.28,0.000425,7,"2024-01-11T15:30:47.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225342,1704987047757,-1250000.0,0.000425,20,"2024-01-11T15:30:47.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225343,1704987047766,-500.0,0.00042519,2,"2024-01-11T15:30:47.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225344,1704987047777,-500.0,0.00042521,7,"2024-01-11T15:30:47.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225345,1704987047787,-500.0,0.00042521,7,"2024-01-11T15:30:47.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225346,1704987047797,-500.0,0.0004255,7,"2024-01-11T15:30:47.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225347,1704987047807,-150.0,0.0004256,60,"2024-01-11T15:30:47.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225348,1704987047816,-415.01438,0.0004257,14,"2024-01-11T15:30:47.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225349,1704987047827,-500.0,0.00042574,2,"2024-01-11T15:30:47.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225350,1704987047837,-1422.66509122,0.00042611,35,"2024-01-11T15:30:47.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225351,1704987047846,-500.11070704,0.00042629,2,"2024-01-11T15:30:47.846",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225352,1704987047858,-1000.0,0.00042638,2,"2024-01-11T15:30:47.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225353,1704987047868,-2423.025,0.00042638,120,"2024-01-11T15:30:47.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225354,1704987047878,-37929.8552,0.00042639,2,"2024-01-11T15:30:47.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225355,1704987047887,-6976.22968458,0.00042639,2,"2024-01-11T15:30:47.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225356,1704987048350,-32813.70161542,0.00042639,2,"2024-01-11T15:30:48.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225357,1704987048359,-25680.98600812,0.00042639,2,"2024-01-11T15:30:48.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225358,1704987048376,-2509.31765522,0.00042639,2,"2024-01-11T15:30:48.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225359,1704987048388,-46929.01363666,0.00042639,2,"2024-01-11T15:30:48.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225360,1704987048399,-936.80436341,0.00042639,10,"2024-01-11T15:30:48.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225361,1704987048412,-3754.24003659,0.00042639,10,"2024-01-11T15:30:48.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225362,1704987048422,-300.0,0.00042639,2,"2024-01-11T15:30:48.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225363,1704987048431,-318.779,0.00042639,2,"2024-01-11T15:30:48.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225364,1704987048440,-4494.26661591,0.00042658,17,"2024-01-11T15:30:48.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225365,1704987048449,-543.22168969,0.0004267,30,"2024-01-11T15:30:48.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225366,1704987048458,-500.0,0.00042692,7,"2024-01-11T15:30:48.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225367,1704987048467,-264.12,0.00042699,2,"2024-01-11T15:30:48.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225368,1704987048477,-2643.3,0.00042699,120,"2024-01-11T15:30:48.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225369,1704987048486,-24549.28499357,0.000427,2,"2024-01-11T15:30:48.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225370,1704987048495,-8635.34,0.000427,7,"2024-01-11T15:30:48.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225371,1704987048504,-9404.28,0.000427,7,"2024-01-11T15:30:48.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225372,1704987048513,-4179.11456548,0.000427,117,"2024-01-11T15:30:48.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225373,1704987048523,-235.06,0.000427,4,"2024-01-11T15:30:48.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225374,1704987048533,-235.06,0.000427,4,"2024-01-11T15:30:48.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225375,1704987048542,-235.06,0.000427,4,"2024-01-11T15:30:48.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225376,1704987048552,-235.06,0.000427,4,"2024-01-11T15:30:48.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225377,1704987048561,-235.06,0.000427,4,"2024-01-11T15:30:48.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225378,1704987048570,-235.06,0.000427,4,"2024-01-11T15:30:48.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225379,1704987048580,-235.06,0.000427,4,"2024-01-11T15:30:48.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225380,1704987048589,-235.06,0.000427,4,"2024-01-11T15:30:48.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225381,1704987048599,-235.06,0.000427,4,"2024-01-11T15:30:48.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225382,1704987048608,-235.06,0.000427,4,"2024-01-11T15:30:48.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225383,1704987048620,-235.06,0.000427,4,"2024-01-11T15:30:48.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225384,1704987048630,-235.06,0.000427,4,"2024-01-11T15:30:48.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225385,1704987048642,-235.06,0.000427,4,"2024-01-11T15:30:48.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225386,1704987048651,-235.06,0.000427,4,"2024-01-11T15:30:48.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225387,1704987048659,-235.06,0.000427,4,"2024-01-11T15:30:48.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225388,1704987048669,-235.06,0.000427,4,"2024-01-11T15:30:48.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225389,1704987048678,-235.06,0.000427,4,"2024-01-11T15:30:48.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225390,1704987048687,-235.06,0.000427,4,"2024-01-11T15:30:48.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225391,1704987048696,-235.06,0.000427,4,"2024-01-11T15:30:48.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225392,1704987048706,-235.06,0.000427,4,"2024-01-11T15:30:48.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225393,1704987048715,-205.0,0.00042711,26,"2024-01-11T15:30:48.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225394,1704987048724,-360.0,0.00042712,12,"2024-01-11T15:30:48.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225395,1704987048734,-360.0,0.00042712,12,"2024-01-11T15:30:48.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225396,1704987048744,-360.0,0.00042712,12,"2024-01-11T15:30:48.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225397,1704987048753,-271.67388236,0.00042727,4,"2024-01-11T15:30:48.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225398,1704987048763,-2603.76124956,0.00042736,2,"2024-01-11T15:30:48.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225399,1704987048773,-150.0,0.00042738,60,"2024-01-11T15:30:48.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225400,1704987048782,-2863.575,0.00042738,120,"2024-01-11T15:30:48.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225401,1704987048793,-1825.17,0.00042739,5,"2024-01-11T15:30:48.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225402,1704987048802,-500.0,0.00042739,30,"2024-01-11T15:30:48.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225403,1704987048811,-190.33364748,0.00042739,30,"2024-01-11T15:30:48.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225404,1704987048821,-500.0,0.00042739,30,"2024-01-11T15:30:48.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225405,1704987048831,-500.0,0.00042739,30,"2024-01-11T15:30:48.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225406,1704987048840,-600.21468089,0.00042739,30,"2024-01-11T15:30:48.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225407,1704987048850,-277.61889602,0.00042739,30,"2024-01-11T15:30:48.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225408,1704987048859,-359.07189758,0.00042739,30,"2024-01-11T15:30:48.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225409,1704987048870,-502.81515692,0.00042739,30,"2024-01-11T15:30:48.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225410,1704987048878,-500.0,0.00042739,30,"2024-01-11T15:30:48.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225411,1704987048887,-500.0,0.00042739,30,"2024-01-11T15:30:48.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225412,1704987048905,-500.0,0.00042739,30,"2024-01-11T15:30:48.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225413,1704987048915,-500.0,0.00042739,30,"2024-01-11T15:30:48.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225414,1704987048924,-500.0,0.00042739,30,"2024-01-11T15:30:48.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225415,1704987048933,-500.0,0.00042739,30,"2024-01-11T15:30:48.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225416,1704987048943,-500.0,0.00042739,30,"2024-01-11T15:30:48.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225417,1704987048952,-500.0,0.00042739,30,"2024-01-11T15:30:48.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225418,1704987048962,-506.6543955,0.00042739,30,"2024-01-11T15:30:48.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225419,1704987048971,-500.0,0.00042739,30,"2024-01-11T15:30:48.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225420,1704987048981,-500.0,0.00042739,30,"2024-01-11T15:30:48.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225421,1704987048990,-500.0,0.00042739,30,"2024-01-11T15:30:48.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225422,1704987048999,-500.0,0.00042739,30,"2024-01-11T15:30:48.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225423,1704987049013,-500.0,0.00042739,30,"2024-01-11T15:30:49.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225424,1704987049022,-500.0,0.00042739,30,"2024-01-11T15:30:49.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225425,1704987049032,-500.0,0.00042739,30,"2024-01-11T15:30:49.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225426,1704987049041,-500.0,0.00042739,30,"2024-01-11T15:30:49.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225427,1704987049050,-500.0,0.00042739,30,"2024-01-11T15:30:49.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225428,1704987049059,-500.0,0.00042739,30,"2024-01-11T15:30:49.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225429,1704987049069,-500.0,0.00042739,30,"2024-01-11T15:30:49.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225430,1704987049078,-563.72801339,0.00042739,30,"2024-01-11T15:30:49.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225431,1704987049088,-500.0,0.00042739,30,"2024-01-11T15:30:49.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225432,1704987049097,-500.0,0.00042739,30,"2024-01-11T15:30:49.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225433,1704987049106,-500.0,0.00042739,30,"2024-01-11T15:30:49.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225434,1704987049115,-500.0,0.00042739,30,"2024-01-11T15:30:49.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225435,1704987049124,-384.38638375,0.00042739,30,"2024-01-11T15:30:49.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225436,1704987049133,-218.53652753,0.00042739,30,"2024-01-11T15:30:49.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225437,1704987049338,-281.46347247,0.00042739,30,"2024-01-11T15:30:49.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225438,1704987049347,-500.0,0.00042739,30,"2024-01-11T15:30:49.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225439,1704987049357,-500.0,0.00042739,30,"2024-01-11T15:30:49.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225440,1704987049366,-500.0,0.00042739,30,"2024-01-11T15:30:49.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225441,1704987049375,-500.0,0.00042739,30,"2024-01-11T15:30:49.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225442,1704987049385,-500.0,0.00042739,30,"2024-01-11T15:30:49.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225443,1704987049396,-536.2920783,0.00042739,30,"2024-01-11T15:30:49.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225444,1704987049406,-500.0,0.00042739,30,"2024-01-11T15:30:49.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225445,1704987049416,-500.0,0.00042739,30,"2024-01-11T15:30:49.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225446,1704987049425,-500.0,0.00042739,30,"2024-01-11T15:30:49.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225447,1704987049434,-500.0,0.00042739,30,"2024-01-11T15:30:49.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225448,1704987049443,-500.0,0.00042739,30,"2024-01-11T15:30:49.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225449,1704987049452,-500.0,0.00042739,30,"2024-01-11T15:30:49.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225450,1704987049462,-500.0,0.00042739,30,"2024-01-11T15:30:49.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225451,1704987049471,-500.0,0.00042739,30,"2024-01-11T15:30:49.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225452,1704987049480,-574.65315615,0.00042739,30,"2024-01-11T15:30:49.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225453,1704987049489,-502.4163725,0.00042739,30,"2024-01-11T15:30:49.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225454,1704987049498,-500.0,0.00042739,30,"2024-01-11T15:30:49.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225455,1704987049509,-500.0,0.00042739,30,"2024-01-11T15:30:49.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225456,1704987049518,-500.0,0.00042739,30,"2024-01-11T15:30:49.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225457,1704987049527,-340.52583535,0.00042739,30,"2024-01-11T15:30:49.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225458,1704987049537,-500.0,0.00042739,30,"2024-01-11T15:30:49.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225459,1704987049546,-500.0,0.00042739,30,"2024-01-11T15:30:49.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225460,1704987049556,-500.0,0.00042739,30,"2024-01-11T15:30:49.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225461,1704987049565,-168.22255869,0.00042739,30,"2024-01-11T15:30:49.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225462,1704987049574,-500.0,0.00042739,30,"2024-01-11T15:30:49.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225463,1704987049584,-507.8116336,0.00042739,30,"2024-01-11T15:30:49.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225464,1704987049593,-500.0,0.00042739,30,"2024-01-11T15:30:49.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225465,1704987049602,-500.0,0.00042739,30,"2024-01-11T15:30:49.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225466,1704987049611,-500.0,0.00042739,30,"2024-01-11T15:30:49.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225467,1704987049620,-500.0,0.00042739,30,"2024-01-11T15:30:49.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225468,1704987049629,-500.0,0.00042739,30,"2024-01-11T15:30:49.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225469,1704987049639,-591.6724032,0.00042739,30,"2024-01-11T15:30:49.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225470,1704987049651,-500.0,0.00042739,30,"2024-01-11T15:30:49.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225471,1704987049661,-505.85959867,0.00042739,30,"2024-01-11T15:30:49.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225472,1704987049670,-500.0,0.00042739,10,"2024-01-11T15:30:49.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225473,1704987049680,-500.0,0.00042739,30,"2024-01-11T15:30:49.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225474,1704987049688,-500.0,0.00042739,30,"2024-01-11T15:30:49.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225475,1704987049698,-500.0,0.00042739,30,"2024-01-11T15:30:49.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225476,1704987049707,-500.0,0.00042739,30,"2024-01-11T15:30:49.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225477,1704987049717,-500.0,0.00042739,30,"2024-01-11T15:30:49.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225478,1704987049727,-500.0,0.00042739,30,"2024-01-11T15:30:49.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225479,1704987049737,-500.0,0.00042739,30,"2024-01-11T15:30:49.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225480,1704987049746,-500.0,0.00042739,30,"2024-01-11T15:30:49.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225481,1704987049755,-500.0,0.00042739,30,"2024-01-11T15:30:49.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225482,1704987049764,-500.0,0.00042739,30,"2024-01-11T15:30:49.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225483,1704987049773,-500.0,0.00042739,30,"2024-01-11T15:30:49.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225484,1704987049783,-500.0,0.00042739,30,"2024-01-11T15:30:49.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225485,1704987049794,-308.71866501,0.00042739,30,"2024-01-11T15:30:49.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225486,1704987049807,-191.28133499,0.00042739,30,"2024-01-11T15:30:49.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225487,1704987049817,-500.0,0.00042739,30,"2024-01-11T15:30:49.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225488,1704987049827,-466.8684225,0.00042739,30,"2024-01-11T15:30:49.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225489,1704987050346,-1971.29626101,0.00036602,10,"2024-01-11T15:30:50.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225490,1704987050355,-16926.0,0.00041408,30,"2024-01-11T15:30:50.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225491,1704987050365,-16926.0,0.00041835,30,"2024-01-11T15:30:50.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225492,1704987050374,-12107.65798584,0.00042262,30,"2024-01-11T15:30:50.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225493,1704987050386,-763.469975,0.00042262,30,"2024-01-11T15:30:50.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225494,1704987050415,-2548.99212634,0.00042262,30,"2024-01-11T15:30:50.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225495,1704987050427,-538.77053493,0.00042262,30,"2024-01-11T15:30:50.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225496,1704987050439,-967.10937789,0.00042262,30,"2024-01-11T15:30:50.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225497,1704987050449,-16926.0,0.00042689,30,"2024-01-11T15:30:50.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225498,1704987050459,-130.37852686,0.00042739,30,"2024-01-11T15:30:50.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225499,1704987050468,-500.0,0.00042739,30,"2024-01-11T15:30:50.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225500,1704987050477,-500.0,0.00042739,7,"2024-01-11T15:30:50.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225501,1704987050487,-500.0,0.00042739,30,"2024-01-11T15:30:50.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225502,1704987050496,-500.0,0.00042739,30,"2024-01-11T15:30:50.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225503,1704987050505,-500.0,0.00042739,30,"2024-01-11T15:30:50.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225504,1704987050514,-487.06178525,0.00042739,30,"2024-01-11T15:30:50.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225505,1704987050523,-500.0,0.00042739,30,"2024-01-11T15:30:50.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225506,1704987050534,-500.0,0.00042739,30,"2024-01-11T15:30:50.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225507,1704987050544,-518.90686701,0.00042739,30,"2024-01-11T15:30:50.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225508,1704987050553,-500.0,0.00042739,30,"2024-01-11T15:30:50.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225509,1704987050562,-500.0,0.00042739,30,"2024-01-11T15:30:50.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225510,1704987050572,-1025.67,0.00042739,30,"2024-01-11T15:30:50.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225511,1704987050581,-500.0,0.00042739,30,"2024-01-11T15:30:50.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225512,1704987050590,-500.0,0.00042739,30,"2024-01-11T15:30:50.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225513,1704987050600,-500.0,0.00042739,30,"2024-01-11T15:30:50.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225514,1704987050609,-500.0,0.00042739,30,"2024-01-11T15:30:50.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225515,1704987050619,-500.0,0.00042739,30,"2024-01-11T15:30:50.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225516,1704987050628,-500.0,0.00042739,30,"2024-01-11T15:30:50.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225517,1704987050638,-500.0,0.00042739,30,"2024-01-11T15:30:50.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225518,1704987050649,-483.94581222,0.00042739,30,"2024-01-11T15:30:50.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225519,1704987050658,-500.0,0.00042739,30,"2024-01-11T15:30:50.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225520,1704987050668,-500.0,0.00042739,30,"2024-01-11T15:30:50.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225521,1704987050678,-500.0,0.00042739,30,"2024-01-11T15:30:50.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225522,1704987050688,-500.0,0.00042739,30,"2024-01-11T15:30:50.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225523,1704987050697,-500.0,0.00042739,30,"2024-01-11T15:30:50.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225524,1704987050706,-500.0,0.00042739,30,"2024-01-11T15:30:50.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225525,1704987050716,-500.0,0.00042739,30,"2024-01-11T15:30:50.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225526,1704987050725,-300.0,0.00042739,30,"2024-01-11T15:30:50.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225527,1704987050734,-521.53319475,0.00042739,30,"2024-01-11T15:30:50.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225528,1704987050744,-500.0,0.00042739,30,"2024-01-11T15:30:50.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225529,1704987050754,-500.0,0.00042739,30,"2024-01-11T15:30:50.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225530,1704987050763,-500.0,0.00042739,30,"2024-01-11T15:30:50.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225531,1704987050772,-500.0,0.00042739,30,"2024-01-11T15:30:50.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225532,1704987050782,-500.0,0.00042739,30,"2024-01-11T15:30:50.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225533,1704987050791,-500.0,0.00042739,30,"2024-01-11T15:30:50.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225534,1704987050800,-500.0,0.00042739,30,"2024-01-11T15:30:50.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225535,1704987050810,-500.0,0.00042739,30,"2024-01-11T15:30:50.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225536,1704987050820,-500.0,0.00042739,30,"2024-01-11T15:30:50.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225537,1704987050830,-402.13457862,0.00042739,30,"2024-01-11T15:30:50.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225538,1704987050840,-500.0,0.00042739,30,"2024-01-11T15:30:50.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225539,1704987050850,-500.0,0.00042739,30,"2024-01-11T15:30:50.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225540,1704987050859,-500.0,0.00042739,30,"2024-01-11T15:30:50.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225541,1704987050868,-500.0,0.00042739,30,"2024-01-11T15:30:50.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225542,1704987050878,-500.0,0.00042739,30,"2024-01-11T15:30:50.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225543,1704987050888,-500.0,0.00042739,30,"2024-01-11T15:30:50.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225544,1704987050900,-500.0,0.00042739,30,"2024-01-11T15:30:50.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225545,1704987050909,-500.0,0.00042739,30,"2024-01-11T15:30:50.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225546,1704987050919,-500.0,0.00042739,30,"2024-01-11T15:30:50.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225547,1704987050929,-500.0,0.00042739,30,"2024-01-11T15:30:50.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225548,1704987050939,-500.0,0.00042739,30,"2024-01-11T15:30:50.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225549,1704987050949,-500.0,0.00042739,30,"2024-01-11T15:30:50.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225550,1704987050959,-545.02532507,0.00042739,30,"2024-01-11T15:30:50.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225551,1704987050968,-531.52431651,0.00042739,30,"2024-01-11T15:30:50.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225552,1704987050979,-500.0,0.00042739,30,"2024-01-11T15:30:50.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225553,1704987050989,-500.0,0.00042739,30,"2024-01-11T15:30:50.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225554,1704987050999,-500.0,0.00042739,30,"2024-01-11T15:30:50.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225555,1704987051016,-500.0,0.00042739,30,"2024-01-11T15:30:51.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225556,1704987051027,-500.0,0.00042739,30,"2024-01-11T15:30:51.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225557,1704987051037,-500.0,0.00042739,30,"2024-01-11T15:30:51.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225558,1704987051048,-500.0,0.00042739,30,"2024-01-11T15:30:51.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225559,1704987051059,-500.0,0.00042739,30,"2024-01-11T15:30:51.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225560,1704987051069,-500.0,0.00042739,30,"2024-01-11T15:30:51.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225561,1704987051080,-500.0,0.00042739,30,"2024-01-11T15:30:51.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225562,1704987051090,-500.0,0.00042739,30,"2024-01-11T15:30:51.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225563,1704987051101,-500.0,0.00042739,30,"2024-01-11T15:30:51.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225564,1704987051111,-500.0,0.00042739,30,"2024-01-11T15:30:51.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225565,1704987051122,-500.0,0.00042739,30,"2024-01-11T15:30:51.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225566,1704987051132,-500.0,0.00042739,30,"2024-01-11T15:30:51.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225567,1704987051143,-500.0,0.00042739,30,"2024-01-11T15:30:51.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225568,1704987051158,-500.0,0.00042739,30,"2024-01-11T15:30:51.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225569,1704987051168,-506.82923528,0.00042739,30,"2024-01-11T15:30:51.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225570,1704987051179,-500.0,0.00042739,30,"2024-01-11T15:30:51.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225571,1704987051189,-500.0,0.00042739,30,"2024-01-11T15:30:51.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225572,1704987051200,-500.0,0.00042739,30,"2024-01-11T15:30:51.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225573,1704987051210,-500.0,0.00042739,30,"2024-01-11T15:30:51.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225574,1704987051221,-500.0,0.00042739,30,"2024-01-11T15:30:51.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225575,1704987051230,-500.0,0.00042739,30,"2024-01-11T15:30:51.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225576,1704987051241,-500.0,0.00042739,30,"2024-01-11T15:30:51.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225577,1704987051251,-495.0949633,0.00042739,30,"2024-01-11T15:30:51.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225578,1704987051261,-500.0,0.00042739,30,"2024-01-11T15:30:51.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225579,1704987051270,-500.0,0.00042739,30,"2024-01-11T15:30:51.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225580,1704987051280,-500.0,0.00042739,30,"2024-01-11T15:30:51.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225581,1704987051289,-500.0,0.00042739,30,"2024-01-11T15:30:51.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225582,1704987051300,-500.0,0.00042739,30,"2024-01-11T15:30:51.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225583,1704987051310,-500.0,0.00042739,30,"2024-01-11T15:30:51.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225584,1704987051320,-546.03686034,0.00042739,30,"2024-01-11T15:30:51.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225585,1704987051330,-541.35594413,0.00042739,30,"2024-01-11T15:30:51.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225586,1704987051340,-500.0,0.00042739,30,"2024-01-11T15:30:51.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225587,1704987051350,-500.0,0.00042739,30,"2024-01-11T15:30:51.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225588,1704987051360,-500.0,0.00042739,30,"2024-01-11T15:30:51.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225589,1704987051370,-500.0,0.00042739,30,"2024-01-11T15:30:51.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225590,1704987051380,-500.0,0.00042739,30,"2024-01-11T15:30:51.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225591,1704987051390,-500.0,0.00042739,30,"2024-01-11T15:30:51.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225592,1704987051408,-500.0,0.00042739,30,"2024-01-11T15:30:51.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225593,1704987051418,-500.0,0.00042739,30,"2024-01-11T15:30:51.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225594,1704987051428,-500.0,0.00042739,30,"2024-01-11T15:30:51.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225595,1704987051437,-500.0,0.00042739,30,"2024-01-11T15:30:51.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225596,1704987051447,-500.0,0.00042739,30,"2024-01-11T15:30:51.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225597,1704987051457,-500.0,0.00042739,30,"2024-01-11T15:30:51.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225598,1704987051467,-500.0,0.00042739,30,"2024-01-11T15:30:51.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225599,1704987051477,-500.0,0.00042739,30,"2024-01-11T15:30:51.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225600,1704987051487,-500.0,0.00042739,30,"2024-01-11T15:30:51.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225601,1704987051497,-500.0,0.00042739,30,"2024-01-11T15:30:51.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225602,1704987051507,-500.0,0.00042739,30,"2024-01-11T15:30:51.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225603,1704987051516,-500.0,0.00042739,30,"2024-01-11T15:30:51.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225604,1704987051526,-500.0,0.00042739,30,"2024-01-11T15:30:51.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225605,1704987051536,-155.53754694,0.00042739,30,"2024-01-11T15:30:51.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225606,1704987051547,-500.0,0.00042739,30,"2024-01-11T15:30:51.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225607,1704987051557,-500.0,0.00042739,30,"2024-01-11T15:30:51.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225608,1704987051567,-500.0,0.00042739,30,"2024-01-11T15:30:51.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225609,1704987051578,-500.0,0.00042739,30,"2024-01-11T15:30:51.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225610,1704987051587,-500.0,0.00042739,30,"2024-01-11T15:30:51.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225611,1704987051600,-249.94783146,0.00042739,15,"2024-01-11T15:30:51.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225612,1704987051611,-500.0,0.00042739,30,"2024-01-11T15:30:51.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225613,1704987051621,-500.0,0.00042739,30,"2024-01-11T15:30:51.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225614,1704987051632,-500.0,0.00042739,30,"2024-01-11T15:30:51.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225615,1704987051641,-500.0,0.00042739,30,"2024-01-11T15:30:51.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225616,1704987051657,-504.38258156,0.00042739,30,"2024-01-11T15:30:51.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225617,1704987051666,-500.0,0.00042739,30,"2024-01-11T15:30:51.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225618,1704987051676,-500.0,0.00042739,30,"2024-01-11T15:30:51.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225619,1704987051685,-500.0,0.00042739,30,"2024-01-11T15:30:51.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225620,1704987051694,-500.0,0.00042739,30,"2024-01-11T15:30:51.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225621,1704987051703,-411.69,0.00042739,30,"2024-01-11T15:30:51.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225622,1704987051713,-500.0,0.00042739,30,"2024-01-11T15:30:51.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225623,1704987051722,-215.11011365,0.00042739,30,"2024-01-11T15:30:51.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225624,1704987051731,-500.0,0.00042739,30,"2024-01-11T15:30:51.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225625,1704987051741,-500.0,0.00042739,15,"2024-01-11T15:30:51.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225626,1704987051750,-500.0,0.00042739,30,"2024-01-11T15:30:51.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225627,1704987051761,-500.0,0.00042739,30,"2024-01-11T15:30:51.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225628,1704987051771,-500.0,0.00042739,30,"2024-01-11T15:30:51.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225629,1704987051886,-500.0,0.00042739,30,"2024-01-11T15:30:51.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225630,1704987051902,-667.94,0.00042739,2,"2024-01-11T15:30:51.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225631,1704987051912,-506.21079373,0.00042739,30,"2024-01-11T15:30:51.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225632,1704987051921,-500.0,0.00042739,30,"2024-01-11T15:30:51.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225633,1704987051931,-328.29629784,0.00042739,30,"2024-01-11T15:30:51.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225634,1704987051940,-500.0,0.00042739,30,"2024-01-11T15:30:51.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225635,1704987051950,-500.0,0.00042739,30,"2024-01-11T15:30:51.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225636,1704987051960,-500.0,0.00042739,30,"2024-01-11T15:30:51.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225637,1704987051969,-500.0,0.00042739,30,"2024-01-11T15:30:51.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225638,1704987051979,-500.0,0.00042739,30,"2024-01-11T15:30:51.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225639,1704987051989,-500.0,0.00042739,30,"2024-01-11T15:30:51.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225640,1704987051998,-500.0,0.00042739,30,"2024-01-11T15:30:51.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225641,1704987052012,-500.0,0.00042739,30,"2024-01-11T15:30:52.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225642,1704987052021,-500.0,0.00042739,30,"2024-01-11T15:30:52.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225643,1704987052031,-500.0,0.00042739,30,"2024-01-11T15:30:52.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225644,1704987052040,-500.0,0.00042739,30,"2024-01-11T15:30:52.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225645,1704987052050,-500.0,0.00042739,30,"2024-01-11T15:30:52.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225646,1704987052059,-500.0,0.00042739,30,"2024-01-11T15:30:52.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225647,1704987052069,-500.0,0.00042739,30,"2024-01-11T15:30:52.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225648,1704987052078,-500.0,0.00042739,30,"2024-01-11T15:30:52.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225649,1704987052087,-500.0,0.00042739,30,"2024-01-11T15:30:52.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225650,1704987052096,-500.0,0.00042739,30,"2024-01-11T15:30:52.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225651,1704987052106,-500.0,0.00042739,30,"2024-01-11T15:30:52.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225652,1704987052115,-500.0,0.00042739,30,"2024-01-11T15:30:52.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225653,1704987052124,-406.52784142,0.00042739,30,"2024-01-11T15:30:52.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225654,1704987052133,-500.0,0.00042739,30,"2024-01-11T15:30:52.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225655,1704987052145,-500.0,0.00042739,30,"2024-01-11T15:30:52.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225656,1704987052155,-500.0,0.00042739,30,"2024-01-11T15:30:52.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225657,1704987052165,-500.0,0.00042739,30,"2024-01-11T15:30:52.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225658,1704987052174,-569.89407275,0.00042739,30,"2024-01-11T15:30:52.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225659,1704987052184,-500.0,0.00042739,30,"2024-01-11T15:30:52.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225660,1704987052192,-500.0,0.00042739,30,"2024-01-11T15:30:52.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225661,1704987052202,-500.0,0.00042739,30,"2024-01-11T15:30:52.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225662,1704987052211,-500.0,0.00042739,30,"2024-01-11T15:30:52.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225663,1704987052221,-505.6884692,0.00042739,30,"2024-01-11T15:30:52.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225664,1704987052231,-500.0,0.00042739,30,"2024-01-11T15:30:52.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225665,1704987052241,-500.0,0.00042739,30,"2024-01-11T15:30:52.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225666,1704987052251,-500.0,0.00042739,30,"2024-01-11T15:30:52.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225667,1704987052261,-500.0,0.00042739,30,"2024-01-11T15:30:52.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225668,1704987052270,-500.0,0.00042739,30,"2024-01-11T15:30:52.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225669,1704987052280,-500.0,0.00042739,30,"2024-01-11T15:30:52.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225670,1704987052290,-535.16,0.00042739,30,"2024-01-11T15:30:52.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225671,1704987052299,-151.09315252,0.00042739,30,"2024-01-11T15:30:52.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225672,1704987052309,-500.0,0.00042739,30,"2024-01-11T15:30:52.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225673,1704987052319,-500.0,0.00042739,30,"2024-01-11T15:30:52.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225674,1704987052329,-500.0,0.00042739,30,"2024-01-11T15:30:52.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225675,1704987052339,-500.0,0.00042739,30,"2024-01-11T15:30:52.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225676,1704987052348,-500.0,0.00042739,30,"2024-01-11T15:30:52.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225677,1704987052358,-500.0,0.00042739,30,"2024-01-11T15:30:52.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225678,1704987052367,-500.0,0.00042739,30,"2024-01-11T15:30:52.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225679,1704987052376,-500.0,0.00042739,30,"2024-01-11T15:30:52.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225680,1704987052385,-500.0,0.00042739,30,"2024-01-11T15:30:52.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225681,1704987052399,-500.0,0.00042739,30,"2024-01-11T15:30:52.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225682,1704987052409,-500.0,0.00042739,30,"2024-01-11T15:30:52.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225683,1704987052418,-500.0,0.00042739,30,"2024-01-11T15:30:52.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225684,1704987052428,-500.0,0.00042739,30,"2024-01-11T15:30:52.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225685,1704987052437,-500.0,0.00042739,30,"2024-01-11T15:30:52.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225686,1704987052447,-500.0,0.00042739,30,"2024-01-11T15:30:52.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225687,1704987052456,-500.0,0.00042739,30,"2024-01-11T15:30:52.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225688,1704987052466,-474.53134396,0.00042739,30,"2024-01-11T15:30:52.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225689,1704987052476,-500.0,0.00042739,30,"2024-01-11T15:30:52.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225690,1704987052486,-500.0,0.00042739,30,"2024-01-11T15:30:52.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225691,1704987052496,-500.0,0.00042739,30,"2024-01-11T15:30:52.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225692,1704987052505,-1000.0,0.00042739,10,"2024-01-11T15:30:52.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225693,1704987052515,-500.0,0.00042739,30,"2024-01-11T15:30:52.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225694,1704987052525,-500.0,0.00042739,30,"2024-01-11T15:30:52.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225695,1704987052535,-552.09237407,0.00042739,30,"2024-01-11T15:30:52.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225696,1704987052545,-500.0,0.00042739,30,"2024-01-11T15:30:52.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225697,1704987052555,-500.0,0.00042739,30,"2024-01-11T15:30:52.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225698,1704987052564,-500.0,0.00042739,30,"2024-01-11T15:30:52.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225699,1704987052574,-500.0,0.00042739,30,"2024-01-11T15:30:52.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225700,1704987052584,-500.0,0.00042739,30,"2024-01-11T15:30:52.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225701,1704987052593,-500.0,0.00042739,30,"2024-01-11T15:30:52.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225702,1704987052603,-153.84,0.0004274,2,"2024-01-11T15:30:52.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225703,1704987052612,-360.0,0.00042755,12,"2024-01-11T15:30:52.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225704,1704987052621,-500.0,0.00042794,7,"2024-01-11T15:30:52.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225705,1704987052631,-500.0,0.00042794,7,"2024-01-11T15:30:52.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225706,1704987052640,-350.0,0.00042795,120,"2024-01-11T15:30:52.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225707,1704987052654,-2649.51,0.000428,7,"2024-01-11T15:30:52.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225708,1704987052664,-1514.33651213,0.00042818,5,"2024-01-11T15:30:52.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225709,1704987052673,-500.0,0.00042833,7,"2024-01-11T15:30:52.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225710,1704987052683,-1152.17801144,0.0004284,2,"2024-01-11T15:30:52.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225711,1704987052692,-1259.384794,0.00042891,7,"2024-01-11T15:30:52.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225712,1704987052701,-150.0,0.000429,32,"2024-01-11T15:30:52.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225713,1704987052711,-8635.34,0.000429,7,"2024-01-11T15:30:52.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225714,1704987052720,-9404.28,0.000429,7,"2024-01-11T15:30:52.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225715,1704987052729,-543.22168969,0.00042901,30,"2024-01-11T15:30:52.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225716,1704987052739,-6970.7770624,0.00042913,2,"2024-01-11T15:30:52.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225717,1704987052748,-543.22168969,0.00042962,30,"2024-01-11T15:30:52.748",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225718,1704987052758,-150.66043596,0.0004297,2,"2024-01-11T15:30:52.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225719,1704987052768,-31437.144555,0.0004297,2,"2024-01-11T15:30:52.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225720,1704987052777,-500.0,0.00042975,7,"2024-01-11T15:30:52.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225721,1704987052787,-1101.555,0.00042999,120,"2024-01-11T15:30:52.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225722,1704987052796,-100000.0,0.00043,13,"2024-01-11T15:30:52.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225723,1704987052805,-2005.36459592,0.00043,60,"2024-01-11T15:30:52.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225724,1704987052814,-1000.0,0.00043,90,"2024-01-11T15:30:52.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225725,1704987052828,-1000.0,0.00043,90,"2024-01-11T15:30:52.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225726,1704987052838,-150.0,0.00043,34,"2024-01-11T15:30:52.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225727,1704987052847,-500.0,0.00043,30,"2024-01-11T15:30:52.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225728,1704987052857,-500.0,0.00043,30,"2024-01-11T15:30:52.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225729,1704987052867,-505.0,0.00043,30,"2024-01-11T15:30:52.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225730,1704987052876,-32701.40271327,0.00043,5,"2024-01-11T15:30:52.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225731,1704987052886,-175.0,0.00043,90,"2024-01-11T15:30:52.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225732,1704987052898,-167.33622306,0.00043,4,"2024-01-11T15:30:52.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225733,1704987052907,-500.0,0.00043,4,"2024-01-11T15:30:52.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225734,1704987052916,-500.0,0.00043,4,"2024-01-11T15:30:52.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225735,1704987052926,-377.19430141,0.00043,4,"2024-01-11T15:30:52.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225736,1704987052936,-426.36749678,0.00043,7,"2024-01-11T15:30:52.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225737,1704987052946,-182.93503135,0.00043,4,"2024-01-11T15:30:52.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225738,1704987052955,-161.65470061,0.00043,7,"2024-01-11T15:30:52.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225739,1704987052965,-235.15666237,0.00043,4,"2024-01-11T15:30:52.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225740,1704987052974,-500.0,0.00043,4,"2024-01-11T15:30:52.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225741,1704987052983,-409.76101881,0.00043,7,"2024-01-11T15:30:52.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225742,1704987052993,-500.0,0.00043,7,"2024-01-11T15:30:52.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225743,1704987053002,-273.17401253,0.00043,4,"2024-01-11T15:30:53.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225744,1704987053017,-207.89904429,0.00043,7,"2024-01-11T15:30:53.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225745,1704987053027,-500.0,0.00043013,30,"2024-01-11T15:30:53.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225746,1704987053036,-500.0,0.00043013,30,"2024-01-11T15:30:53.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225747,1704987053046,-161.58569682,0.00043013,30,"2024-01-11T15:30:53.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225748,1704987053056,-503.50616648,0.00043013,30,"2024-01-11T15:30:53.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225749,1704987053066,-2000.0,0.00043013,7,"2024-01-11T15:30:53.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225750,1704987053076,-200.0,0.00043013,7,"2024-01-11T15:30:53.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225751,1704987053085,-500.0,0.00043013,30,"2024-01-11T15:30:53.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225752,1704987053095,-500.0,0.00043013,30,"2024-01-11T15:30:53.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225753,1704987053105,-500.0,0.00043013,30,"2024-01-11T15:30:53.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225754,1704987053114,-500.0,0.00043013,30,"2024-01-11T15:30:53.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225755,1704987053125,-500.0,0.00043013,30,"2024-01-11T15:30:53.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225756,1704987053135,-510.40167388,0.00043013,30,"2024-01-11T15:30:53.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225757,1704987053147,-500.0,0.00043013,30,"2024-01-11T15:30:53.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225758,1704987053157,-500.0,0.00043013,30,"2024-01-11T15:30:53.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225759,1704987053167,-500.0,0.00043013,30,"2024-01-11T15:30:53.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225760,1704987053177,-500.0,0.00043013,30,"2024-01-11T15:30:53.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225761,1704987053186,-500.0,0.00043013,30,"2024-01-11T15:30:53.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225762,1704987053196,-500.0,0.00043013,30,"2024-01-11T15:30:53.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225763,1704987053206,-500.0,0.00043013,30,"2024-01-11T15:30:53.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225764,1704987053216,-500.0,0.00043013,30,"2024-01-11T15:30:53.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225765,1704987053225,-500.0,0.00043013,30,"2024-01-11T15:30:53.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225766,1704987053235,-500.0,0.00043013,30,"2024-01-11T15:30:53.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225767,1704987053244,-500.0,0.00043013,30,"2024-01-11T15:30:53.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225768,1704987053253,-500.0,0.00043013,30,"2024-01-11T15:30:53.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225769,1704987053263,-500.0,0.00043013,30,"2024-01-11T15:30:53.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225770,1704987053273,-500.0,0.00043013,30,"2024-01-11T15:30:53.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225771,1704987053282,-500.0,0.00043013,30,"2024-01-11T15:30:53.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225772,1704987053292,-500.0,0.00043013,30,"2024-01-11T15:30:53.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225773,1704987053301,-500.0,0.00043013,30,"2024-01-11T15:30:53.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225774,1704987053311,-500.0,0.00043013,30,"2024-01-11T15:30:53.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225775,1704987053320,-500.0,0.00043013,30,"2024-01-11T15:30:53.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225776,1704987053330,-500.0,0.00043013,30,"2024-01-11T15:30:53.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225777,1704987053339,-500.0,0.00043013,30,"2024-01-11T15:30:53.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225778,1704987053349,-500.0,0.00043013,30,"2024-01-11T15:30:53.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225779,1704987053358,-500.0,0.00043013,30,"2024-01-11T15:30:53.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225780,1704987053368,-561.39086589,0.00043013,30,"2024-01-11T15:30:53.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225781,1704987053377,-500.0,0.00043013,30,"2024-01-11T15:30:53.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225782,1704987053386,-500.0,0.00043013,30,"2024-01-11T15:30:53.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225783,1704987053397,-500.0,0.00043013,30,"2024-01-11T15:30:53.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225784,1704987053407,-500.0,0.00043013,30,"2024-01-11T15:30:53.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225785,1704987053417,-500.0,0.00043013,30,"2024-01-11T15:30:53.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225786,1704987053426,-500.0,0.00043013,30,"2024-01-11T15:30:53.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225787,1704987053436,-500.0,0.00043013,30,"2024-01-11T15:30:53.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225788,1704987053445,-500.0,0.00043013,30,"2024-01-11T15:30:53.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225789,1704987053455,-500.0,0.00043013,30,"2024-01-11T15:30:53.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225790,1704987053464,-505.26044139,0.00043013,30,"2024-01-11T15:30:53.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225791,1704987053473,-500.0,0.00043013,30,"2024-01-11T15:30:53.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225792,1704987053483,-500.0,0.00043013,30,"2024-01-11T15:30:53.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225793,1704987053492,-500.0,0.00043013,30,"2024-01-11T15:30:53.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225794,1704987053502,-500.0,0.00043013,30,"2024-01-11T15:30:53.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225795,1704987053511,-283.67787368,0.00043013,10,"2024-01-11T15:30:53.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225796,1704987053620,-500.0,0.00043013,30,"2024-01-11T15:30:53.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225797,1704987053631,-500.0,0.00043013,30,"2024-01-11T15:30:53.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225798,1704987053641,-500.0,0.00043013,30,"2024-01-11T15:30:53.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225799,1704987053653,-500.0,0.00043013,30,"2024-01-11T15:30:53.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225800,1704987053662,-500.0,0.00043013,30,"2024-01-11T15:30:53.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225801,1704987053671,-500.0,0.00043013,30,"2024-01-11T15:30:53.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225802,1704987053680,-500.0,0.00043013,30,"2024-01-11T15:30:53.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225803,1704987053690,-632.00570698,0.00043013,30,"2024-01-11T15:30:53.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225804,1704987053699,-500.0,0.00043013,30,"2024-01-11T15:30:53.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225805,1704987053708,-500.0,0.00043013,30,"2024-01-11T15:30:53.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225806,1704987053718,-500.0,0.00043013,30,"2024-01-11T15:30:53.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225807,1704987053728,-237.41160674,0.00043013,30,"2024-01-11T15:30:53.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225808,1704987053738,-572.11799794,0.00043013,7,"2024-01-11T15:30:53.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225809,1704987053747,-500.0,0.00043013,30,"2024-01-11T15:30:53.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225810,1704987053757,-500.0,0.00043013,30,"2024-01-11T15:30:53.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225811,1704987053767,-500.0,0.00043013,30,"2024-01-11T15:30:53.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225812,1704987053777,-500.0,0.00043013,30,"2024-01-11T15:30:53.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225813,1704987053786,-500.0,0.00043013,30,"2024-01-11T15:30:53.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225814,1704987053796,-500.0,0.00043013,30,"2024-01-11T15:30:53.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225815,1704987053805,-500.0,0.00043013,30,"2024-01-11T15:30:53.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225816,1704987053814,-1025.67,0.00043013,30,"2024-01-11T15:30:53.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225817,1704987053823,-500.0,0.00043013,30,"2024-01-11T15:30:53.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225818,1704987053833,-500.0,0.00043013,30,"2024-01-11T15:30:53.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225819,1704987053842,-500.0,0.00043013,30,"2024-01-11T15:30:53.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225820,1704987053852,-500.0,0.00043013,30,"2024-01-11T15:30:53.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225821,1704987053862,-500.0,0.00043013,30,"2024-01-11T15:30:53.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225822,1704987053871,-500.0,0.00043013,30,"2024-01-11T15:30:53.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225823,1704987053881,-500.0,0.00043013,30,"2024-01-11T15:30:53.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225824,1704987053890,-500.0,0.00043013,30,"2024-01-11T15:30:53.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225825,1704987053904,-500.0,0.00043013,30,"2024-01-11T15:30:53.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225826,1704987053913,-500.0,0.00043013,30,"2024-01-11T15:30:53.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225827,1704987053923,-500.0,0.00043013,30,"2024-01-11T15:30:53.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225828,1704987053933,-300.0,0.00043013,30,"2024-01-11T15:30:53.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225829,1704987053943,-500.0,0.00043013,30,"2024-01-11T15:30:53.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225830,1704987053952,-563.24876812,0.00043013,30,"2024-01-11T15:30:53.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225831,1704987053963,-500.0,0.00043013,30,"2024-01-11T15:30:53.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225832,1704987053974,-500.0,0.00043013,30,"2024-01-11T15:30:53.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225833,1704987053984,-500.0,0.00043013,30,"2024-01-11T15:30:53.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225834,1704987053994,-500.0,0.00043013,30,"2024-01-11T15:30:53.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225835,1704987054004,-500.0,0.00043013,30,"2024-01-11T15:30:54.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225836,1704987054020,-392.22,0.00043013,30,"2024-01-11T15:30:54.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225837,1704987054030,-500.0,0.00043013,30,"2024-01-11T15:30:54.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225838,1704987054039,-500.0,0.00043013,30,"2024-01-11T15:30:54.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225839,1704987054049,-500.0,0.00043013,30,"2024-01-11T15:30:54.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225840,1704987054059,-500.0,0.00043013,30,"2024-01-11T15:30:54.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225841,1704987054069,-500.0,0.00043013,30,"2024-01-11T15:30:54.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225842,1704987054079,-500.0,0.00043013,30,"2024-01-11T15:30:54.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225843,1704987054089,-500.0,0.00043013,30,"2024-01-11T15:30:54.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225844,1704987054098,-239.72623801,0.00043013,30,"2024-01-11T15:30:54.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225845,1704987054108,-500.0,0.00043013,30,"2024-01-11T15:30:54.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225846,1704987054118,-500.0,0.00043013,30,"2024-01-11T15:30:54.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225847,1704987054127,-500.0,0.00043013,30,"2024-01-11T15:30:54.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225848,1704987054137,-603.61481458,0.00043013,30,"2024-01-11T15:30:54.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225849,1704987054149,-500.0,0.00043013,30,"2024-01-11T15:30:54.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225850,1704987054159,-500.0,0.00043013,30,"2024-01-11T15:30:54.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225851,1704987054169,-500.0,0.00043013,30,"2024-01-11T15:30:54.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225852,1704987054178,-465.22544027,0.00043013,30,"2024-01-11T15:30:54.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225853,1704987054189,-500.0,0.00043013,30,"2024-01-11T15:30:54.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225854,1704987054198,-500.0,0.00043013,30,"2024-01-11T15:30:54.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225855,1704987054207,-500.0,0.00043013,30,"2024-01-11T15:30:54.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225856,1704987054217,-500.0,0.00043013,30,"2024-01-11T15:30:54.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225857,1704987054226,-500.0,0.00043013,30,"2024-01-11T15:30:54.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225858,1704987054236,-500.0,0.00043013,30,"2024-01-11T15:30:54.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225859,1704987054246,-500.0,0.00043013,30,"2024-01-11T15:30:54.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225860,1704987054255,-500.0,0.00043013,30,"2024-01-11T15:30:54.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225861,1704987054265,-500.0,0.00043013,30,"2024-01-11T15:30:54.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225862,1704987054274,-500.0,0.00043013,30,"2024-01-11T15:30:54.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225863,1704987054283,-500.0,0.00043013,30,"2024-01-11T15:30:54.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225864,1704987054293,-500.0,0.00043013,30,"2024-01-11T15:30:54.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225865,1704987054302,-500.0,0.00043013,30,"2024-01-11T15:30:54.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225866,1704987054311,-259.4181934,0.00043013,30,"2024-01-11T15:30:54.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225867,1704987054321,-500.0,0.00043013,30,"2024-01-11T15:30:54.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225868,1704987054330,-500.0,0.00043013,30,"2024-01-11T15:30:54.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225869,1704987054339,-500.0,0.00043013,30,"2024-01-11T15:30:54.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225870,1704987054349,-500.0,0.00043013,30,"2024-01-11T15:30:54.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225871,1704987054358,-500.0,0.00043013,30,"2024-01-11T15:30:54.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225872,1704987054368,-500.0,0.00043013,30,"2024-01-11T15:30:54.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225873,1704987054377,-500.0,0.00043013,30,"2024-01-11T15:30:54.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225874,1704987054386,-500.0,0.00043013,30,"2024-01-11T15:30:54.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225875,1704987054398,-500.0,0.00043013,30,"2024-01-11T15:30:54.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225876,1704987054409,-500.0,0.00043013,30,"2024-01-11T15:30:54.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225877,1704987054419,-500.0,0.00043013,30,"2024-01-11T15:30:54.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225878,1704987054429,-500.0,0.00043013,30,"2024-01-11T15:30:54.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225879,1704987054438,-500.0,0.00043013,30,"2024-01-11T15:30:54.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225880,1704987054448,-500.0,0.00043013,30,"2024-01-11T15:30:54.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225881,1704987054458,-500.0,0.00043013,30,"2024-01-11T15:30:54.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225882,1704987054467,-500.0,0.00043013,30,"2024-01-11T15:30:54.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225883,1704987054477,-500.0,0.00043013,30,"2024-01-11T15:30:54.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225884,1704987054487,-500.0,0.00043013,30,"2024-01-11T15:30:54.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225885,1704987054496,-500.0,0.00043013,30,"2024-01-11T15:30:54.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225886,1704987054506,-500.0,0.00043013,30,"2024-01-11T15:30:54.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225887,1704987054516,-500.0,0.00043013,30,"2024-01-11T15:30:54.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225888,1704987054525,-500.0,0.00043013,30,"2024-01-11T15:30:54.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225889,1704987054535,-500.0,0.00043013,30,"2024-01-11T15:30:54.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225890,1704987054545,-500.0,0.00043013,30,"2024-01-11T15:30:54.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225891,1704987054556,-500.0,0.00043013,30,"2024-01-11T15:30:54.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225892,1704987054566,-500.0,0.00043013,30,"2024-01-11T15:30:54.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225893,1704987054576,-500.0,0.00043013,30,"2024-01-11T15:30:54.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225894,1704987054587,-500.0,0.00043013,30,"2024-01-11T15:30:54.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225895,1704987054596,-500.0,0.00043013,30,"2024-01-11T15:30:54.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225896,1704987054606,-500.0,0.00043013,30,"2024-01-11T15:30:54.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225897,1704987054616,-500.0,0.00043013,30,"2024-01-11T15:30:54.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225898,1704987054626,-500.0,0.00043013,30,"2024-01-11T15:30:54.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225899,1704987054636,-500.0,0.00043013,30,"2024-01-11T15:30:54.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225900,1704987054646,-500.0,0.00043013,30,"2024-01-11T15:30:54.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225901,1704987054657,-528.22,0.00043013,30,"2024-01-11T15:30:54.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225902,1704987054667,-500.0,0.00043013,30,"2024-01-11T15:30:54.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225903,1704987054676,-500.0,0.00043013,30,"2024-01-11T15:30:54.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225904,1704987054687,-500.0,0.00043013,30,"2024-01-11T15:30:54.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225905,1704987054696,-500.0,0.00043013,15,"2024-01-11T15:30:54.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225906,1704987054716,-578.07,0.00043013,30,"2024-01-11T15:30:54.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225907,1704987054728,-500.0,0.00043013,30,"2024-01-11T15:30:54.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225908,1704987054738,-500.0,0.00043013,30,"2024-01-11T15:30:54.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225909,1704987054749,-500.0,0.00043013,30,"2024-01-11T15:30:54.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225910,1704987054759,-500.0,0.00043013,30,"2024-01-11T15:30:54.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225911,1704987054769,-500.0,0.00043013,30,"2024-01-11T15:30:54.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225912,1704987054780,-500.0,0.00043013,30,"2024-01-11T15:30:54.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225913,1704987054790,-500.0,0.00043013,30,"2024-01-11T15:30:54.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225914,1704987054800,-500.0,0.00043013,30,"2024-01-11T15:30:54.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225915,1704987054810,-500.0,0.00043013,30,"2024-01-11T15:30:54.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225916,1704987054820,-500.0,0.00043013,30,"2024-01-11T15:30:54.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225917,1704987054831,-500.0,0.00043013,30,"2024-01-11T15:30:54.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225918,1704987054841,-500.0,0.00043013,30,"2024-01-11T15:30:54.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225919,1704987054851,-500.0,0.00043013,30,"2024-01-11T15:30:54.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225920,1704987054862,-500.0,0.00043013,30,"2024-01-11T15:30:54.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225921,1704987054872,-200.0,0.00043013,7,"2024-01-11T15:30:54.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225922,1704987054882,-500.0,0.00043013,30,"2024-01-11T15:30:54.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225923,1704987054892,-215.34445733,0.00043013,30,"2024-01-11T15:30:54.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225924,1704987054904,-7884.1034417,0.00043013,30,"2024-01-11T15:30:54.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225925,1704987054914,-500.0,0.00043013,30,"2024-01-11T15:30:54.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225926,1704987054925,-500.0,0.00043013,30,"2024-01-11T15:30:54.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225927,1704987054935,-500.0,0.00043013,30,"2024-01-11T15:30:54.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225928,1704987054946,-500.0,0.00043013,30,"2024-01-11T15:30:54.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225929,1704987054957,-500.0,0.00043013,30,"2024-01-11T15:30:54.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225930,1704987054966,-620.9,0.00043013,30,"2024-01-11T15:30:54.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225931,1704987054976,-500.0,0.00043013,30,"2024-01-11T15:30:54.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225932,1704987054986,-500.0,0.00043013,30,"2024-01-11T15:30:54.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225933,1704987054996,-500.0,0.00043013,30,"2024-01-11T15:30:54.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225934,1704987055007,-500.0,0.00043013,30,"2024-01-11T15:30:55.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225935,1704987055022,-500.0,0.00043013,30,"2024-01-11T15:30:55.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225936,1704987055032,-500.0,0.00043013,30,"2024-01-11T15:30:55.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225937,1704987055042,-500.0,0.00043013,30,"2024-01-11T15:30:55.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225938,1704987055051,-500.0,0.00043013,30,"2024-01-11T15:30:55.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225939,1704987055061,-500.0,0.00043013,30,"2024-01-11T15:30:55.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225940,1704987055071,-500.0,0.00043013,30,"2024-01-11T15:30:55.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225941,1704987055081,-500.0,0.00043013,30,"2024-01-11T15:30:55.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225942,1704987055091,-500.0,0.00043013,30,"2024-01-11T15:30:55.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225943,1704987055101,-500.0,0.00043013,30,"2024-01-11T15:30:55.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225944,1704987055111,-500.0,0.00043013,30,"2024-01-11T15:30:55.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225945,1704987055120,-500.0,0.00043013,30,"2024-01-11T15:30:55.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225946,1704987055130,-500.0,0.00043013,30,"2024-01-11T15:30:55.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225947,1704987055139,-500.0,0.00043013,30,"2024-01-11T15:30:55.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225948,1704987055150,-500.0,0.00043013,30,"2024-01-11T15:30:55.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225949,1704987055160,-500.0,0.00043013,30,"2024-01-11T15:30:55.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225950,1704987055323,-500.0,0.00043013,30,"2024-01-11T15:30:55.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225951,1704987055334,-500.0,0.00043013,30,"2024-01-11T15:30:55.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225952,1704987055343,-500.0,0.00043013,30,"2024-01-11T15:30:55.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225953,1704987055353,-500.0,0.00043013,30,"2024-01-11T15:30:55.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225954,1704987055362,-500.0,0.00043013,30,"2024-01-11T15:30:55.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225955,1704987055372,-500.0,0.00043013,30,"2024-01-11T15:30:55.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225956,1704987055381,-611.3,0.00043013,30,"2024-01-11T15:30:55.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225957,1704987055391,-500.0,0.00043013,30,"2024-01-11T15:30:55.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225958,1704987055402,-500.0,0.00043013,30,"2024-01-11T15:30:55.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225959,1704987055411,-500.0,0.00043013,30,"2024-01-11T15:30:55.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225960,1704987055421,-503.57818987,0.00043013,30,"2024-01-11T15:30:55.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225961,1704987055430,-1000.0,0.00043013,10,"2024-01-11T15:30:55.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225962,1704987055439,-500.0,0.00043013,30,"2024-01-11T15:30:55.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225963,1704987055449,-500.0,0.00043013,30,"2024-01-11T15:30:55.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225964,1704987055459,-507.63974028,0.00043013,30,"2024-01-11T15:30:55.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225965,1704987055469,-500.0,0.00043013,30,"2024-01-11T15:30:55.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225966,1704987055479,-513.29719318,0.00043013,30,"2024-01-11T15:30:55.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225967,1704987055488,-500.0,0.00043013,30,"2024-01-11T15:30:55.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225968,1704987055498,-500.0,0.00043013,30,"2024-01-11T15:30:55.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225969,1704987055507,-374.49491348,0.00043013,30,"2024-01-11T15:30:55.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225970,1704987055520,-150.0,0.00043052,120,"2024-01-11T15:30:55.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225971,1704987055530,-500.0,0.00043068,7,"2024-01-11T15:30:55.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225972,1704987055539,-500.0,0.00043068,7,"2024-01-11T15:30:55.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225973,1704987055549,-2649.51,0.000431,7,"2024-01-11T15:30:55.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225974,1704987055559,-8635.34,0.000431,7,"2024-01-11T15:30:55.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225975,1704987055569,-9404.28,0.000431,7,"2024-01-11T15:30:55.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225976,1704987055578,-1000.0,0.000431,2,"2024-01-11T15:30:55.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225977,1704987055587,-16926.0,0.00043116,30,"2024-01-11T15:30:55.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225978,1704987055597,-500.0,0.00043117,7,"2024-01-11T15:30:55.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225979,1704987055607,-4494.26661591,0.00043125,17,"2024-01-11T15:30:55.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225980,1704987055617,-801.05,0.00043136,2,"2024-01-11T15:30:55.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225981,1704987055627,-1269.05,0.00043136,2,"2024-01-11T15:30:55.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225982,1704987055637,-410.18190502,0.00043138,2,"2024-01-11T15:30:55.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225983,1704987055647,-1803.03518993,0.00043146,2,"2024-01-11T15:30:55.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225984,1704987055657,-543.22168969,0.0004315,30,"2024-01-11T15:30:55.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225985,1704987055667,-297.05600694,0.0004315,2,"2024-01-11T15:30:55.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225986,1704987055676,-162.05,0.00043151,2,"2024-01-11T15:30:55.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225987,1704987055686,-543.22168969,0.00043179,30,"2024-01-11T15:30:55.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225988,1704987055696,-165.28,0.00043186,2,"2024-01-11T15:30:55.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225989,1704987055705,-161.72330619,0.00043206,30,"2024-01-11T15:30:55.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225990,1704987055715,-500.0,0.00043258,7,"2024-01-11T15:30:55.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225991,1704987055725,-1000.0,0.00043286,2,"2024-01-11T15:30:55.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225992,1704987055734,-500.0,0.00043287,30,"2024-01-11T15:30:55.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225993,1704987055744,-500.0,0.00043287,30,"2024-01-11T15:30:55.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225994,1704987055754,-624.44002467,0.00043287,30,"2024-01-11T15:30:55.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225995,1704987055763,-500.0,0.00043287,30,"2024-01-11T15:30:55.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225996,1704987055773,-500.0,0.00043287,30,"2024-01-11T15:30:55.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225997,1704987055782,-500.0,0.00043287,30,"2024-01-11T15:30:55.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225998,1704987055792,-500.0,0.00043287,30,"2024-01-11T15:30:55.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311225999,1704987055801,-500.0,0.00043287,30,"2024-01-11T15:30:55.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226000,1704987055811,-500.0,0.00043287,30,"2024-01-11T15:30:55.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226001,1704987055820,-500.0,0.00043287,30,"2024-01-11T15:30:55.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226002,1704987055829,-513.91088362,0.00043287,30,"2024-01-11T15:30:55.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226003,1704987055839,-500.0,0.00043287,30,"2024-01-11T15:30:55.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226004,1704987055848,-500.0,0.00043287,30,"2024-01-11T15:30:55.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226005,1704987055859,-500.0,0.00043287,30,"2024-01-11T15:30:55.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226006,1704987055872,-500.0,0.00043287,30,"2024-01-11T15:30:55.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226007,1704987055881,-500.0,0.00043287,30,"2024-01-11T15:30:55.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226008,1704987055891,-500.0,0.00043287,30,"2024-01-11T15:30:55.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226009,1704987055902,-500.0,0.00043287,30,"2024-01-11T15:30:55.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226010,1704987055912,-510.51267743,0.00043287,30,"2024-01-11T15:30:55.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226011,1704987055921,-500.0,0.00043287,30,"2024-01-11T15:30:55.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226012,1704987055931,-500.0,0.00043287,30,"2024-01-11T15:30:55.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226013,1704987055942,-500.0,0.00043287,30,"2024-01-11T15:30:55.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226014,1704987055951,-500.0,0.00043287,30,"2024-01-11T15:30:55.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226015,1704987055961,-500.0,0.00043287,30,"2024-01-11T15:30:55.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226016,1704987055971,-500.0,0.00043287,30,"2024-01-11T15:30:55.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226017,1704987055980,-500.0,0.00043287,30,"2024-01-11T15:30:55.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226018,1704987055990,-500.0,0.00043287,30,"2024-01-11T15:30:55.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226019,1704987056000,-509.97693277,0.00043287,30,"2024-01-11T15:30:56.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226020,1704987056013,-500.0,0.00043287,30,"2024-01-11T15:30:56.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226021,1704987056022,-500.0,0.00043287,30,"2024-01-11T15:30:56.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226022,1704987056031,-514.33637315,0.00043287,30,"2024-01-11T15:30:56.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226023,1704987056041,-510.83729061,0.00043287,30,"2024-01-11T15:30:56.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226024,1704987056051,-500.0,0.00043287,30,"2024-01-11T15:30:56.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226025,1704987056061,-500.0,0.00043287,30,"2024-01-11T15:30:56.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226026,1704987056071,-500.0,0.00043287,30,"2024-01-11T15:30:56.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226027,1704987056081,-500.0,0.00043287,30,"2024-01-11T15:30:56.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226028,1704987056091,-500.0,0.00043287,30,"2024-01-11T15:30:56.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226029,1704987056101,-500.0,0.00043287,30,"2024-01-11T15:30:56.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226030,1704987056111,-309.6638117,0.00043287,30,"2024-01-11T15:30:56.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226031,1704987056121,-500.0,0.00043287,30,"2024-01-11T15:30:56.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226032,1704987056130,-500.0,0.00043287,30,"2024-01-11T15:30:56.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226033,1704987056140,-500.0,0.00043287,30,"2024-01-11T15:30:56.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226034,1704987056152,-500.0,0.00043287,30,"2024-01-11T15:30:56.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226035,1704987056160,-621.91619788,0.00043287,30,"2024-01-11T15:30:56.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226036,1704987056170,-582.21,0.00043287,30,"2024-01-11T15:30:56.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226037,1704987056180,-500.0,0.00043287,30,"2024-01-11T15:30:56.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226038,1704987056189,-500.0,0.00043287,30,"2024-01-11T15:30:56.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226039,1704987056199,-500.0,0.00043287,30,"2024-01-11T15:30:56.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226040,1704987056209,-1025.67,0.00043287,30,"2024-01-11T15:30:56.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226041,1704987056219,-500.0,0.00043287,30,"2024-01-11T15:30:56.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226042,1704987056228,-500.0,0.00043287,30,"2024-01-11T15:30:56.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226043,1704987056237,-590.43,0.00043287,30,"2024-01-11T15:30:56.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226044,1704987056247,-500.0,0.00043287,30,"2024-01-11T15:30:56.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226045,1704987056257,-500.0,0.00043287,30,"2024-01-11T15:30:56.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226046,1704987056266,-500.0,0.00043287,30,"2024-01-11T15:30:56.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226047,1704987056276,-300.0,0.00043287,30,"2024-01-11T15:30:56.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226048,1704987056285,-500.0,0.00043287,30,"2024-01-11T15:30:56.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226049,1704987056295,-500.0,0.00043287,30,"2024-01-11T15:30:56.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226050,1704987056305,-471.2,0.00043287,30,"2024-01-11T15:30:56.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226051,1704987056314,-500.0,0.00043287,30,"2024-01-11T15:30:56.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226052,1704987056323,-500.0,0.00043287,30,"2024-01-11T15:30:56.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226053,1704987056332,-500.0,0.00043287,30,"2024-01-11T15:30:56.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226054,1704987056341,-500.0,0.00043287,30,"2024-01-11T15:30:56.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226055,1704987056350,-500.0,0.00043287,30,"2024-01-11T15:30:56.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226056,1704987056360,-578.02,0.00043287,30,"2024-01-11T15:30:56.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226057,1704987056369,-500.0,0.00043287,30,"2024-01-11T15:30:56.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226058,1704987056379,-500.0,0.00043287,30,"2024-01-11T15:30:56.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226059,1704987056388,-342.83576646,0.00043287,30,"2024-01-11T15:30:56.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226060,1704987056400,-500.0,0.00043287,30,"2024-01-11T15:30:56.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226061,1704987056409,-500.0,0.00043287,30,"2024-01-11T15:30:56.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226062,1704987056418,-500.0,0.00043287,30,"2024-01-11T15:30:56.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226063,1704987056427,-500.0,0.00043287,30,"2024-01-11T15:30:56.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226064,1704987056437,-500.0,0.00043287,30,"2024-01-11T15:30:56.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226065,1704987056447,-521.94539508,0.00043287,30,"2024-01-11T15:30:56.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226066,1704987056456,-500.0,0.00043287,30,"2024-01-11T15:30:56.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226067,1704987056465,-276.94,0.00043287,30,"2024-01-11T15:30:56.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226068,1704987056475,-500.0,0.00043287,30,"2024-01-11T15:30:56.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226069,1704987056484,-500.0,0.00043287,30,"2024-01-11T15:30:56.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226070,1704987056493,-500.0,0.00043287,30,"2024-01-11T15:30:56.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226071,1704987056503,-500.0,0.00043287,30,"2024-01-11T15:30:56.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226072,1704987056512,-500.0,0.00043287,30,"2024-01-11T15:30:56.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226073,1704987056522,-500.0,0.00043287,30,"2024-01-11T15:30:56.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226074,1704987056531,-188.65,0.00043287,30,"2024-01-11T15:30:56.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226075,1704987056541,-642.01,0.00043287,30,"2024-01-11T15:30:56.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226076,1704987056561,-500.0,0.00043287,30,"2024-01-11T15:30:56.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226077,1704987056571,-500.0,0.00043287,30,"2024-01-11T15:30:56.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226078,1704987056580,-500.0,0.00043287,30,"2024-01-11T15:30:56.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226079,1704987056590,-500.0,0.00043287,30,"2024-01-11T15:30:56.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226080,1704987056600,-310.93459766,0.00043287,30,"2024-01-11T15:30:56.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226081,1704987056609,-500.0,0.00043287,30,"2024-01-11T15:30:56.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226082,1704987056619,-500.0,0.00043287,30,"2024-01-11T15:30:56.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226083,1704987056628,-500.0,0.00043287,30,"2024-01-11T15:30:56.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226084,1704987056638,-500.0,0.00043287,30,"2024-01-11T15:30:56.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226085,1704987056647,-500.0,0.00043287,30,"2024-01-11T15:30:56.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226086,1704987056658,-500.0,0.00043287,30,"2024-01-11T15:30:56.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226087,1704987056667,-500.0,0.00043287,30,"2024-01-11T15:30:56.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226088,1704987056677,-500.0,0.00043287,30,"2024-01-11T15:30:56.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226089,1704987056687,-500.0,0.00043287,30,"2024-01-11T15:30:56.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226090,1704987056697,-407.94787967,0.00043287,30,"2024-01-11T15:30:56.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226091,1704987056866,-93.86212033,0.00043287,30,"2024-01-11T15:30:56.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226092,1704987056876,-500.0,0.00043287,30,"2024-01-11T15:30:56.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226093,1704987056886,-500.0,0.00043287,30,"2024-01-11T15:30:56.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226094,1704987056895,-500.0,0.00043287,30,"2024-01-11T15:30:56.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226095,1704987056908,-513.15948331,0.00043287,30,"2024-01-11T15:30:56.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226096,1704987056917,-500.0,0.00043287,30,"2024-01-11T15:30:56.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226097,1704987056926,-500.0,0.00043287,30,"2024-01-11T15:30:56.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226098,1704987056936,-500.0,0.00043287,30,"2024-01-11T15:30:56.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226099,1704987056945,-500.0,0.00043287,30,"2024-01-11T15:30:56.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226100,1704987056955,-500.0,0.00043287,30,"2024-01-11T15:30:56.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226101,1704987056965,-500.0,0.00043287,30,"2024-01-11T15:30:56.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226102,1704987056975,-417.59939972,0.00043287,30,"2024-01-11T15:30:56.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226103,1704987056985,-500.0,0.00043287,15,"2024-01-11T15:30:56.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226104,1704987056995,-500.0,0.00043287,30,"2024-01-11T15:30:56.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226105,1704987057004,-500.0,0.00043287,30,"2024-01-11T15:30:57.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226106,1704987057018,-500.0,0.00043287,30,"2024-01-11T15:30:57.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226107,1704987057028,-500.0,0.00043287,30,"2024-01-11T15:30:57.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226108,1704987057037,-178.16793236,0.00043287,30,"2024-01-11T15:30:57.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226109,1704987057047,-500.0,0.00043287,30,"2024-01-11T15:30:57.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226110,1704987057056,-500.0,0.00043287,30,"2024-01-11T15:30:57.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226111,1704987057066,-500.0,0.00043287,30,"2024-01-11T15:30:57.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226112,1704987057075,-500.0,0.00043287,30,"2024-01-11T15:30:57.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226113,1704987057084,-500.0,0.00043287,30,"2024-01-11T15:30:57.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226114,1704987057094,-500.0,0.00043287,30,"2024-01-11T15:30:57.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226115,1704987057103,-500.0,0.00043287,30,"2024-01-11T15:30:57.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226116,1704987057112,-500.0,0.00043287,30,"2024-01-11T15:30:57.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226117,1704987057121,-500.0,0.00043287,30,"2024-01-11T15:30:57.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226118,1704987057130,-554.17821142,0.00043287,30,"2024-01-11T15:30:57.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226119,1704987057140,-500.0,0.00043287,30,"2024-01-11T15:30:57.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226120,1704987057150,-500.0,0.00043287,30,"2024-01-11T15:30:57.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226121,1704987057160,-500.0,0.00043287,30,"2024-01-11T15:30:57.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226122,1704987057170,-500.0,0.00043287,30,"2024-01-11T15:30:57.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226123,1704987057179,-244.36844733,0.00043287,30,"2024-01-11T15:30:57.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226124,1704987057189,-500.0,0.00043287,30,"2024-01-11T15:30:57.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226125,1704987057199,-500.0,0.00043287,30,"2024-01-11T15:30:57.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226126,1704987057208,-500.0,0.00043287,30,"2024-01-11T15:30:57.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226127,1704987057218,-500.0,0.00043287,30,"2024-01-11T15:30:57.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226128,1704987057227,-500.0,0.00043287,30,"2024-01-11T15:30:57.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226129,1704987057237,-500.0,0.00043287,30,"2024-01-11T15:30:57.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226130,1704987057246,-321.62,0.00043287,30,"2024-01-11T15:30:57.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226131,1704987057255,-500.0,0.00043287,30,"2024-01-11T15:30:57.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226132,1704987057265,-500.0,0.00043287,30,"2024-01-11T15:30:57.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226133,1704987057274,-500.0,0.00043287,30,"2024-01-11T15:30:57.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226134,1704987057284,-500.0,0.00043287,30,"2024-01-11T15:30:57.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226135,1704987057294,-500.0,0.00043287,30,"2024-01-11T15:30:57.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226136,1704987057303,-500.0,0.00043287,30,"2024-01-11T15:30:57.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226137,1704987057313,-525.11213683,0.00043287,30,"2024-01-11T15:30:57.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226138,1704987057322,-500.0,0.00043287,30,"2024-01-11T15:30:57.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226139,1704987057331,-500.0,0.00043287,30,"2024-01-11T15:30:57.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226140,1704987057340,-517.76,0.00043287,30,"2024-01-11T15:30:57.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226141,1704987057350,-1000.0,0.00043287,10,"2024-01-11T15:30:57.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226142,1704987057359,-500.0,0.00043287,30,"2024-01-11T15:30:57.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226143,1704987057368,-500.0,0.00043287,30,"2024-01-11T15:30:57.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226144,1704987057377,-500.0,0.00043287,30,"2024-01-11T15:30:57.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226145,1704987057387,-500.0,0.00043287,30,"2024-01-11T15:30:57.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226146,1704987057396,-500.0,0.00043287,30,"2024-01-11T15:30:57.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226147,1704987057408,-400.0,0.00043288,120,"2024-01-11T15:30:57.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226148,1704987057417,-214.0,0.000433,2,"2024-01-11T15:30:57.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226149,1704987057426,-209.0,0.000433,2,"2024-01-11T15:30:57.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226150,1704987057436,-210.0,0.000433,2,"2024-01-11T15:30:57.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226151,1704987057446,-8635.34,0.000433,7,"2024-01-11T15:30:57.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226152,1704987057455,-9404.28,0.000433,7,"2024-01-11T15:30:57.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226153,1704987057464,-1152.17801144,0.00043322,2,"2024-01-11T15:30:57.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226154,1704987057472,-396.46136696,0.0004333,2,"2024-01-11T15:30:57.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226155,1704987057495,-449.31882281,0.0004333,2,"2024-01-11T15:30:57.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226156,1704987057526,-881.001,0.0004173,2,"2024-01-11T15:30:57.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226157,1704987057547,-149.63794099,0.0004333,2,"2024-01-11T15:30:57.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226158,1704987057567,-500.0,0.00043341,7,"2024-01-11T15:30:57.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226159,1704987057583,-972.72,0.00043341,7,"2024-01-11T15:30:57.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226160,1704987057602,-152.0,0.00043391,3,"2024-01-11T15:30:57.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226161,1704987057618,-150.0,0.000434,33,"2024-01-11T15:30:57.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226162,1704987057636,-2649.51,0.000434,7,"2024-01-11T15:30:57.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226163,1704987057656,-500.0,0.000434,7,"2024-01-11T15:30:57.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226164,1704987057674,-843.49,0.0004341,2,"2024-01-11T15:30:57.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226165,1704987057692,-405.83,0.0004341,2,"2024-01-11T15:30:57.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226166,1704987057710,-150.0,0.0004341,2,"2024-01-11T15:30:57.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226167,1704987057724,-293.84,0.0004341,2,"2024-01-11T15:30:57.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226168,1704987057743,-293.84,0.0004341,2,"2024-01-11T15:30:57.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226169,1704987057756,-293.84,0.0004341,2,"2024-01-11T15:30:57.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226170,1704987057773,-265.36,0.0004341,2,"2024-01-11T15:30:57.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226171,1704987057789,-4535.59097336,0.00043427,30,"2024-01-11T15:30:57.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226172,1704987057805,-1422.66509119,0.0004344,37,"2024-01-11T15:30:57.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226173,1704987057821,-2000.0,0.00043443,7,"2024-01-11T15:30:57.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226174,1704987057836,-200.0,0.00043443,7,"2024-01-11T15:30:57.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226175,1704987057852,-7999.99,0.000435,30,"2024-01-11T15:30:57.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226176,1704987057868,-8635.34,0.000435,7,"2024-01-11T15:30:57.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226177,1704987057883,-9404.28,0.000435,7,"2024-01-11T15:30:57.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226178,1704987057898,-1996.92,0.0004351,2,"2024-01-11T15:30:57.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226179,1704987057914,-500.0,0.00043542,7,"2024-01-11T15:30:57.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226180,1704987057929,-16926.0,0.00043543,30,"2024-01-11T15:30:57.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226181,1704987057945,-5312.2348965,0.00043547,5,"2024-01-11T15:30:57.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226182,1704987057960,-543.22168969,0.00043552,30,"2024-01-11T15:30:57.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226183,1704987057975,-150.0,0.0004356,60,"2024-01-11T15:30:57.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226184,1704987057991,-500.0,0.00043561,30,"2024-01-11T15:30:57.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226185,1704987058006,-476.00461657,0.00043561,30,"2024-01-11T15:30:58.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226186,1704987058026,-500.0,0.00043561,30,"2024-01-11T15:30:58.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226187,1704987058041,-500.0,0.00043561,30,"2024-01-11T15:30:58.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226188,1704987058056,-500.0,0.00043561,30,"2024-01-11T15:30:58.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226189,1704987058071,-500.0,0.00043561,30,"2024-01-11T15:30:58.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226190,1704987058088,-508.30400952,0.00043561,30,"2024-01-11T15:30:58.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226191,1704987058103,-500.0,0.00043561,30,"2024-01-11T15:30:58.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226192,1704987058118,-500.0,0.00043561,30,"2024-01-11T15:30:58.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226193,1704987058133,-588.41,0.00043561,30,"2024-01-11T15:30:58.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226194,1704987058148,-529.54479463,0.00043561,30,"2024-01-11T15:30:58.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226195,1704987058165,-511.45246458,0.00043561,30,"2024-01-11T15:30:58.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226196,1704987058180,-291.97368884,0.00043561,30,"2024-01-11T15:30:58.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226197,1704987058195,-500.0,0.00043561,30,"2024-01-11T15:30:58.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226198,1704987058205,-500.0,0.00043561,30,"2024-01-11T15:30:58.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226199,1704987058214,-327.98,0.00043561,30,"2024-01-11T15:30:58.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226200,1704987058224,-500.0,0.00043561,30,"2024-01-11T15:30:58.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226201,1704987058233,-191.97,0.00043561,30,"2024-01-11T15:30:58.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226202,1704987058243,-1025.67,0.00043561,30,"2024-01-11T15:30:58.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226203,1704987058252,-500.0,0.00043561,30,"2024-01-11T15:30:58.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226204,1704987058262,-500.0,0.00043561,30,"2024-01-11T15:30:58.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226205,1704987058271,-394.43,0.00043561,30,"2024-01-11T15:30:58.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226206,1704987058281,-300.0,0.00043561,30,"2024-01-11T15:30:58.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226207,1704987058291,-227.30562069,0.00043561,30,"2024-01-11T15:30:58.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226208,1704987058303,-500.0,0.00043561,30,"2024-01-11T15:30:58.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226209,1704987058313,-500.0,0.00043561,30,"2024-01-11T15:30:58.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226210,1704987058322,-500.0,0.00043561,30,"2024-01-11T15:30:58.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226211,1704987058331,-500.0,0.00043561,30,"2024-01-11T15:30:58.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226212,1704987058341,-500.0,0.00043561,30,"2024-01-11T15:30:58.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226213,1704987058350,-522.4,0.00043561,30,"2024-01-11T15:30:58.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226214,1704987058359,-500.0,0.00043561,30,"2024-01-11T15:30:58.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226215,1704987058369,-500.0,0.00043561,30,"2024-01-11T15:30:58.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226216,1704987058378,-500.0,0.00043561,30,"2024-01-11T15:30:58.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226217,1704987058387,-500.0,0.00043561,30,"2024-01-11T15:30:58.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226218,1704987058397,-500.0,0.00043561,30,"2024-01-11T15:30:58.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226219,1704987058408,-500.0,0.00043561,30,"2024-01-11T15:30:58.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226220,1704987058640,-500.0,0.00043561,30,"2024-01-11T15:30:58.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226221,1704987058663,-500.0,0.00043561,30,"2024-01-11T15:30:58.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226222,1704987058682,-500.0,0.00043561,30,"2024-01-11T15:30:58.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226223,1704987058702,-500.0,0.00043561,30,"2024-01-11T15:30:58.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226224,1704987058711,-500.0,0.00043561,30,"2024-01-11T15:30:58.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226225,1704987058721,-460.61007781,0.00043561,30,"2024-01-11T15:30:58.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226226,1704987058730,-500.0,0.00043561,30,"2024-01-11T15:30:58.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226227,1704987058740,-500.0,0.00043561,30,"2024-01-11T15:30:58.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226228,1704987058749,-500.0,0.00043561,30,"2024-01-11T15:30:58.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226229,1704987058759,-500.0,0.00043561,30,"2024-01-11T15:30:58.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226230,1704987058768,-156.57,0.00043561,30,"2024-01-11T15:30:58.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226231,1704987058778,-500.0,0.00043561,30,"2024-01-11T15:30:58.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226232,1704987058787,-500.0,0.00043561,30,"2024-01-11T15:30:58.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226233,1704987058797,-500.0,0.00043561,30,"2024-01-11T15:30:58.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226234,1704987058806,-500.0,0.00043561,15,"2024-01-11T15:30:58.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226235,1704987058816,-500.0,0.00043561,30,"2024-01-11T15:30:58.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226236,1704987058825,-500.0,0.00043561,30,"2024-01-11T15:30:58.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226237,1704987058835,-571.67,0.00043561,30,"2024-01-11T15:30:58.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226238,1704987058845,-500.0,0.00043561,30,"2024-01-11T15:30:58.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226239,1704987058854,-500.0,0.00043561,30,"2024-01-11T15:30:58.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226240,1704987058863,-500.0,0.00043561,30,"2024-01-11T15:30:58.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226241,1704987058873,-500.0,0.00043561,30,"2024-01-11T15:30:58.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226242,1704987058882,-500.0,0.00043561,30,"2024-01-11T15:30:58.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226243,1704987058891,-604.34,0.00043561,30,"2024-01-11T15:30:58.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226244,1704987058902,-599.26425096,0.00043561,30,"2024-01-11T15:30:58.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226245,1704987058911,-500.0,0.00043561,30,"2024-01-11T15:30:58.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226246,1704987058921,-500.0,0.00043561,30,"2024-01-11T15:30:58.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226247,1704987058930,-500.0,0.00043561,30,"2024-01-11T15:30:58.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226248,1704987058940,-500.0,0.00043561,30,"2024-01-11T15:30:58.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226249,1704987058949,-391.6746311,0.00043561,30,"2024-01-11T15:30:58.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226250,1704987058958,-500.0,0.00043561,30,"2024-01-11T15:30:58.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226251,1704987058969,-370.89,0.00043561,30,"2024-01-11T15:30:58.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226252,1704987058979,-500.0,0.00043561,30,"2024-01-11T15:30:58.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226253,1704987058988,-500.0,0.00043561,30,"2024-01-11T15:30:58.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226254,1704987058997,-500.0,0.00043561,30,"2024-01-11T15:30:58.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226255,1704987059006,-458.37,0.00043561,30,"2024-01-11T15:30:59.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226256,1704987059020,-500.0,0.00043561,30,"2024-01-11T15:30:59.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226257,1704987059029,-294.1674616,0.00043561,30,"2024-01-11T15:30:59.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226258,1704987059039,-1000.0,0.00043561,10,"2024-01-11T15:30:59.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226259,1704987059050,-639.01,0.00043561,30,"2024-01-11T15:30:59.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226260,1704987059059,-500.0,0.00043561,30,"2024-01-11T15:30:59.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226261,1704987059068,-500.0,0.00043561,30,"2024-01-11T15:30:59.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226262,1704987059078,-500.0,0.00043561,30,"2024-01-11T15:30:59.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226263,1704987059088,-701.3878724,0.00043563,4,"2024-01-11T15:30:59.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226264,1704987059097,-4494.26661591,0.00043592,18,"2024-01-11T15:30:59.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226265,1704987059107,-150.0,0.00043593,60,"2024-01-11T15:30:59.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226266,1704987059116,-453.2723318,0.00043599,7,"2024-01-11T15:30:59.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226267,1704987059126,-500.0,0.00043614,7,"2024-01-11T15:30:59.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226268,1704987059136,-500.0,0.00043684,7,"2024-01-11T15:30:59.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226269,1704987059146,-2649.51,0.000437,7,"2024-01-11T15:30:59.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226270,1704987059159,-350.0,0.00043726,120,"2024-01-11T15:30:59.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226271,1704987059168,-150.0,0.00043738,60,"2024-01-11T15:30:59.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226272,1704987059177,-150.0,0.00043738,60,"2024-01-11T15:30:59.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226273,1704987059186,-1985.0,0.0004379,3,"2024-01-11T15:30:59.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226274,1704987059195,-543.22168969,0.00043823,30,"2024-01-11T15:30:59.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226275,1704987059204,-150.0,0.00043834,4,"2024-01-11T15:30:59.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226276,1704987059214,-150.0,0.00043834,4,"2024-01-11T15:30:59.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226277,1704987059223,-23595.84458723,0.00043834,60,"2024-01-11T15:30:59.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226278,1704987059232,-304.65,0.00043835,30,"2024-01-11T15:30:59.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226279,1704987059241,-500.0,0.00043835,30,"2024-01-11T15:30:59.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226280,1704987059251,-500.0,0.00043835,30,"2024-01-11T15:30:59.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226281,1704987059261,-500.0,0.00043835,30,"2024-01-11T15:30:59.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226282,1704987059271,-500.0,0.00043835,30,"2024-01-11T15:30:59.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226283,1704987059280,-500.0,0.00043835,30,"2024-01-11T15:30:59.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226284,1704987059290,-589.32588529,0.00043835,30,"2024-01-11T15:30:59.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226285,1704987059300,-500.0,0.00043835,30,"2024-01-11T15:30:59.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226286,1704987059309,-523.65,0.00043835,30,"2024-01-11T15:30:59.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226287,1704987059318,-1025.67,0.00043835,30,"2024-01-11T15:30:59.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226288,1704987059327,-280.73323188,0.00043835,30,"2024-01-11T15:30:59.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226289,1704987059337,-300.0,0.00043835,30,"2024-01-11T15:30:59.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226290,1704987059346,-500.0,0.00043835,30,"2024-01-11T15:30:59.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226291,1704987059355,-500.0,0.00043835,30,"2024-01-11T15:30:59.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226292,1704987059364,-245.05447621,0.00043835,30,"2024-01-11T15:30:59.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226293,1704987059373,-500.0,0.00043835,30,"2024-01-11T15:30:59.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226294,1704987059382,-500.0,0.00043835,30,"2024-01-11T15:30:59.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226295,1704987059392,-500.0,0.00043835,30,"2024-01-11T15:30:59.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226296,1704987059402,-255.28,0.00043835,30,"2024-01-11T15:30:59.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226297,1704987059412,-265.17683595,0.00043835,30,"2024-01-11T15:30:59.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226298,1704987059421,-216.95,0.00043835,30,"2024-01-11T15:30:59.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226299,1704987059431,-436.68391034,0.00043835,30,"2024-01-11T15:30:59.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226300,1704987059440,-500.0,0.00043835,30,"2024-01-11T15:30:59.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226301,1704987059452,-601.06,0.00043835,30,"2024-01-11T15:30:59.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226302,1704987059462,-223.46,0.00043835,30,"2024-01-11T15:30:59.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226303,1704987059472,-500.0,0.00043835,30,"2024-01-11T15:30:59.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226304,1704987059482,-473.6,0.00043835,30,"2024-01-11T15:30:59.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226305,1704987059491,-226.5379636,0.00043835,30,"2024-01-11T15:30:59.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226306,1704987059501,-500.0,0.00043835,15,"2024-01-11T15:30:59.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226307,1704987059511,-500.0,0.00043835,30,"2024-01-11T15:30:59.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226308,1704987059521,-500.0,0.00043835,30,"2024-01-11T15:30:59.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226309,1704987059531,-174.37,0.00043835,30,"2024-01-11T15:30:59.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226310,1704987059540,-500.0,0.00043835,30,"2024-01-11T15:30:59.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226311,1704987059551,-500.0,0.00043835,30,"2024-01-11T15:30:59.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226312,1704987059561,-500.0,0.00043835,30,"2024-01-11T15:30:59.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226313,1704987059571,-350.30083331,0.00043835,10,"2024-01-11T15:30:59.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226314,1704987059580,-483.47,0.00043835,30,"2024-01-11T15:30:59.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226315,1704987059590,-151.74,0.00043835,30,"2024-01-11T15:30:59.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226316,1704987059600,-500.0,0.00043835,30,"2024-01-11T15:30:59.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226317,1704987059610,-500.0,0.00043835,30,"2024-01-11T15:30:59.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226318,1704987059621,-500.0,0.00043835,30,"2024-01-11T15:30:59.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226319,1704987059631,-1000.0,0.00043835,10,"2024-01-11T15:30:59.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226320,1704987059641,-500.0,0.00043835,30,"2024-01-11T15:30:59.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226321,1704987059652,-500.0,0.00043835,30,"2024-01-11T15:30:59.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226322,1704987059661,-500.0,0.00043835,30,"2024-01-11T15:30:59.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226323,1704987059671,-500.0,0.00043835,30,"2024-01-11T15:30:59.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226324,1704987059681,-500.0,0.00043835,30,"2024-01-11T15:30:59.681",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226325,1704987059690,-500.0,0.00043835,30,"2024-01-11T15:30:59.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226326,1704987059700,-502.7618019,0.00043835,30,"2024-01-11T15:30:59.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226327,1704987059709,-500.0,0.00043835,30,"2024-01-11T15:30:59.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226328,1704987059718,-500.0,0.00043835,30,"2024-01-11T15:30:59.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226329,1704987059727,-500.0,0.00043835,30,"2024-01-11T15:30:59.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226330,1704987059737,-500.0,0.00043835,30,"2024-01-11T15:30:59.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226331,1704987059746,-500.0,0.00043835,30,"2024-01-11T15:30:59.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226332,1704987059756,-500.0,0.00043835,30,"2024-01-11T15:30:59.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226333,1704987059765,-500.0,0.00043835,30,"2024-01-11T15:30:59.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226334,1704987059774,-500.0,0.00043835,30,"2024-01-11T15:30:59.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226335,1704987059784,-500.0,0.00043835,30,"2024-01-11T15:30:59.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226336,1704987059793,-500.0,0.00043835,30,"2024-01-11T15:30:59.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226337,1704987059802,-500.0,0.00043835,30,"2024-01-11T15:30:59.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226338,1704987059812,-500.0,0.00043835,30,"2024-01-11T15:30:59.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226339,1704987059822,-586.68587191,0.00043835,30,"2024-01-11T15:30:59.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226340,1704987059832,-500.0,0.00043835,30,"2024-01-11T15:30:59.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226341,1704987059842,-500.0,0.00043835,30,"2024-01-11T15:30:59.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226342,1704987059851,-500.0,0.00043835,30,"2024-01-11T15:30:59.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226343,1704987059860,-500.0,0.00043835,30,"2024-01-11T15:30:59.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226344,1704987059870,-500.0,0.00043835,30,"2024-01-11T15:30:59.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226345,1704987059880,-500.0,0.00043835,30,"2024-01-11T15:30:59.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226346,1704987059890,-500.0,0.00043835,30,"2024-01-11T15:30:59.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226347,1704987059902,-500.0,0.00043835,30,"2024-01-11T15:30:59.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226348,1704987059911,-500.0,0.00043835,30,"2024-01-11T15:30:59.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226349,1704987059920,-508.93467677,0.00043835,30,"2024-01-11T15:30:59.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226350,1704987059930,-500.0,0.00043835,30,"2024-01-11T15:30:59.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226351,1704987059939,-500.0,0.00043835,30,"2024-01-11T15:30:59.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226352,1704987059949,-500.0,0.00043835,30,"2024-01-11T15:30:59.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226353,1704987059959,-500.0,0.00043835,30,"2024-01-11T15:30:59.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226354,1704987059969,-500.0,0.00043835,30,"2024-01-11T15:30:59.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226355,1704987059978,-500.0,0.00043835,30,"2024-01-11T15:30:59.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226356,1704987059988,-500.0,0.00043835,30,"2024-01-11T15:30:59.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226357,1704987059998,-500.0,0.00043835,30,"2024-01-11T15:30:59.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226358,1704987060008,-500.0,0.00043835,30,"2024-01-11T15:31:00.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226359,1704987060022,-500.0,0.00043835,30,"2024-01-11T15:31:00.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226360,1704987060032,-500.0,0.00043835,30,"2024-01-11T15:31:00.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226361,1704987060042,-500.0,0.00043835,30,"2024-01-11T15:31:00.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226362,1704987060052,-500.0,0.00043835,30,"2024-01-11T15:31:00.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226363,1704987060061,-500.0,0.00043835,30,"2024-01-11T15:31:00.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226364,1704987060071,-500.0,0.00043835,30,"2024-01-11T15:31:00.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226365,1704987060081,-500.0,0.00043835,30,"2024-01-11T15:31:00.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226366,1704987060091,-500.0,0.00043835,30,"2024-01-11T15:31:00.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226367,1704987060101,-500.0,0.00043835,30,"2024-01-11T15:31:00.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226368,1704987060110,-500.0,0.00043835,30,"2024-01-11T15:31:00.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226369,1704987060120,-500.0,0.00043835,30,"2024-01-11T15:31:00.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226370,1704987060129,-177.5001985,0.00043835,30,"2024-01-11T15:31:00.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226371,1704987060139,-500.0,0.00043835,30,"2024-01-11T15:31:00.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226372,1704987060148,-500.0,0.00043835,30,"2024-01-11T15:31:00.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226373,1704987060160,-500.0,0.00043835,30,"2024-01-11T15:31:00.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226374,1704987060171,-500.0,0.00043835,30,"2024-01-11T15:31:00.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226375,1704987060181,-500.0,0.00043835,30,"2024-01-11T15:31:00.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226376,1704987060190,-500.0,0.00043835,30,"2024-01-11T15:31:00.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226377,1704987060200,-500.0,0.00043835,30,"2024-01-11T15:31:00.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226378,1704987060210,-571.4236237,0.00043835,30,"2024-01-11T15:31:00.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226379,1704987060219,-500.0,0.00043835,30,"2024-01-11T15:31:00.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226380,1704987060229,-500.0,0.00043835,30,"2024-01-11T15:31:00.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226381,1704987060239,-500.0,0.00043835,30,"2024-01-11T15:31:00.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226382,1704987060249,-500.0,0.00043835,30,"2024-01-11T15:31:00.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226383,1704987060258,-500.0,0.00043835,30,"2024-01-11T15:31:00.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226384,1704987060268,-500.0,0.00043835,30,"2024-01-11T15:31:00.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226385,1704987060277,-500.0,0.00043835,30,"2024-01-11T15:31:00.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226386,1704987060287,-500.0,0.00043835,30,"2024-01-11T15:31:00.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226387,1704987060296,-558.18042451,0.00043835,30,"2024-01-11T15:31:00.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226388,1704987060306,-500.0,0.00043835,30,"2024-01-11T15:31:00.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226389,1704987060316,-500.0,0.00043835,30,"2024-01-11T15:31:00.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226390,1704987060325,-500.0,0.00043835,30,"2024-01-11T15:31:00.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226391,1704987060334,-500.0,0.00043835,30,"2024-01-11T15:31:00.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226392,1704987060343,-501.71087188,0.00043835,30,"2024-01-11T15:31:00.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226393,1704987060352,-500.0,0.00043835,30,"2024-01-11T15:31:00.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226394,1704987060362,-629.1005539,0.00043835,30,"2024-01-11T15:31:00.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226395,1704987060372,-500.0,0.00043835,30,"2024-01-11T15:31:00.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226396,1704987060381,-501.69325223,0.00043835,30,"2024-01-11T15:31:00.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226397,1704987060391,-500.0,0.00043835,30,"2024-01-11T15:31:00.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226398,1704987060402,-500.0,0.00043835,30,"2024-01-11T15:31:00.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226399,1704987060412,-500.0,0.00043835,30,"2024-01-11T15:31:00.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226400,1704987060421,-500.0,0.00043835,30,"2024-01-11T15:31:00.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226401,1704987060430,-504.59243423,0.00043835,30,"2024-01-11T15:31:00.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226402,1704987060439,-500.0,0.00043835,30,"2024-01-11T15:31:00.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226403,1704987060448,-500.0,0.00043835,30,"2024-01-11T15:31:00.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226404,1704987060457,-500.0,0.00043835,30,"2024-01-11T15:31:00.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226405,1704987060466,-500.0,0.00043835,30,"2024-01-11T15:31:00.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226406,1704987060476,-500.0,0.00043835,30,"2024-01-11T15:31:00.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226407,1704987060485,-608.04936711,0.00043835,30,"2024-01-11T15:31:00.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226408,1704987060494,-500.0,0.00043835,30,"2024-01-11T15:31:00.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226409,1704987060503,-500.0,0.00043835,30,"2024-01-11T15:31:00.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226410,1704987060512,-500.0,0.00043835,30,"2024-01-11T15:31:00.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226411,1704987060522,-500.0,0.00043835,30,"2024-01-11T15:31:00.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226412,1704987060531,-500.0,0.00043835,30,"2024-01-11T15:31:00.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226413,1704987060540,-500.0,0.00043835,30,"2024-01-11T15:31:00.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226414,1704987060549,-621.70442017,0.00043835,30,"2024-01-11T15:31:00.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226415,1704987060558,-500.0,0.00043835,30,"2024-01-11T15:31:00.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226416,1704987060568,-500.0,0.00043835,30,"2024-01-11T15:31:00.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226417,1704987060578,-500.0,0.00043835,30,"2024-01-11T15:31:00.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226418,1704987060587,-500.0,0.00043835,30,"2024-01-11T15:31:00.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226419,1704987060597,-500.0,0.00043835,30,"2024-01-11T15:31:00.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226420,1704987060607,-500.0,0.00043835,30,"2024-01-11T15:31:00.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226421,1704987060617,-500.0,0.00043835,30,"2024-01-11T15:31:00.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226422,1704987060627,-500.0,0.00043835,30,"2024-01-11T15:31:00.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226423,1704987060637,-500.0,0.00043835,30,"2024-01-11T15:31:00.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226424,1704987060646,-500.0,0.00043835,30,"2024-01-11T15:31:00.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226425,1704987060660,-500.0,0.00043835,30,"2024-01-11T15:31:00.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226426,1704987060670,-500.0,0.00043835,30,"2024-01-11T15:31:00.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226427,1704987060680,-500.0,0.00043835,30,"2024-01-11T15:31:00.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226428,1704987060689,-500.0,0.00043835,30,"2024-01-11T15:31:00.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226429,1704987060700,-500.0,0.00043835,30,"2024-01-11T15:31:00.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226430,1704987060741,-500.0,0.00043835,30,"2024-01-11T15:31:00.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226431,1704987060751,-500.0,0.00043835,30,"2024-01-11T15:31:00.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226432,1704987060761,-500.0,0.00043835,30,"2024-01-11T15:31:00.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226433,1704987060771,-500.0,0.00043835,30,"2024-01-11T15:31:00.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226434,1704987060780,-500.0,0.00043835,30,"2024-01-11T15:31:00.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226435,1704987060789,-503.02393955,0.00043835,30,"2024-01-11T15:31:00.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226436,1704987060799,-500.0,0.00043835,30,"2024-01-11T15:31:00.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226437,1704987060808,-500.0,0.00043835,30,"2024-01-11T15:31:00.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226438,1704987060818,-510.88051762,0.00043835,30,"2024-01-11T15:31:00.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226439,1704987060828,-500.0,0.00043835,30,"2024-01-11T15:31:00.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226440,1704987060839,-500.0,0.00043835,30,"2024-01-11T15:31:00.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226441,1704987060850,-500.0,0.00043835,30,"2024-01-11T15:31:00.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226442,1704987060860,-500.0,0.00043835,30,"2024-01-11T15:31:00.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226443,1704987060870,-500.0,0.00043835,30,"2024-01-11T15:31:00.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226444,1704987060881,-500.0,0.00043835,30,"2024-01-11T15:31:00.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226445,1704987060891,-500.0,0.00043835,30,"2024-01-11T15:31:00.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226446,1704987060904,-500.0,0.00043835,30,"2024-01-11T15:31:00.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226447,1704987060915,-500.0,0.00043835,30,"2024-01-11T15:31:00.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226448,1704987060925,-500.0,0.00043835,30,"2024-01-11T15:31:00.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226449,1704987060935,-500.0,0.00043835,30,"2024-01-11T15:31:00.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226450,1704987060945,-500.0,0.00043835,30,"2024-01-11T15:31:00.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226451,1704987060955,-500.0,0.00043835,30,"2024-01-11T15:31:00.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226452,1704987060965,-500.0,0.00043835,30,"2024-01-11T15:31:00.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226453,1704987060975,-500.0,0.00043835,30,"2024-01-11T15:31:00.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226454,1704987060985,-500.0,0.00043835,30,"2024-01-11T15:31:00.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226455,1704987060995,-500.0,0.00043835,30,"2024-01-11T15:31:00.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226456,1704987061005,-592.47660508,0.00043835,30,"2024-01-11T15:31:01.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226457,1704987061019,-394.43668345,0.00043835,30,"2024-01-11T15:31:01.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226458,1704987061857,-105.56331655,0.00043835,30,"2024-01-11T15:31:01.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226459,1704987061868,-500.0,0.00043835,30,"2024-01-11T15:31:01.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226460,1704987061877,-500.0,0.00043835,30,"2024-01-11T15:31:01.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226461,1704987061889,-500.0,0.00043835,7,"2024-01-11T15:31:01.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226462,1704987061900,-500.0,0.00043835,30,"2024-01-11T15:31:01.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226463,1704987061912,-500.0,0.00043835,30,"2024-01-11T15:31:01.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226464,1704987061923,-500.0,0.00043835,30,"2024-01-11T15:31:01.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226465,1704987061932,-500.0,0.00043835,30,"2024-01-11T15:31:01.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226466,1704987061941,-500.0,0.00043835,30,"2024-01-11T15:31:01.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226467,1704987061951,-500.0,0.00043835,30,"2024-01-11T15:31:01.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226468,1704987061960,-500.0,0.00043835,30,"2024-01-11T15:31:01.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226469,1704987061969,-500.0,0.00043835,30,"2024-01-11T15:31:01.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226470,1704987061978,-500.0,0.00043835,30,"2024-01-11T15:31:01.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226471,1704987061988,-500.0,0.00043835,30,"2024-01-11T15:31:01.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226472,1704987061997,-500.0,0.00043835,30,"2024-01-11T15:31:01.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226473,1704987062007,-500.0,0.00043835,30,"2024-01-11T15:31:02.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226474,1704987062021,-500.0,0.00043835,30,"2024-01-11T15:31:02.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226475,1704987062030,-500.0,0.00043835,30,"2024-01-11T15:31:02.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226476,1704987062040,-500.0,0.00043835,30,"2024-01-11T15:31:02.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226477,1704987062049,-500.0,0.00043835,30,"2024-01-11T15:31:02.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226478,1704987062059,-718.73,0.00043835,30,"2024-01-11T15:31:02.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226479,1704987062068,-260.44448345,0.00043835,30,"2024-01-11T15:31:02.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226480,1704987062150,-239.55551655,0.00043835,30,"2024-01-11T15:31:02.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226481,1704987062162,-500.0,0.00043835,30,"2024-01-11T15:31:02.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226482,1704987062172,-500.0,0.00043835,30,"2024-01-11T15:31:02.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226483,1704987062181,-509.48866044,0.00043835,30,"2024-01-11T15:31:02.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226484,1704987062191,-500.0,0.00043835,30,"2024-01-11T15:31:02.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226485,1704987062200,-500.0,0.00043835,30,"2024-01-11T15:31:02.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226486,1704987062209,-500.0,0.00043835,30,"2024-01-11T15:31:02.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226487,1704987062218,-500.0,0.00043835,30,"2024-01-11T15:31:02.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226488,1704987062228,-500.0,0.00043835,30,"2024-01-11T15:31:02.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226489,1704987062238,-500.0,0.00043835,30,"2024-01-11T15:31:02.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226490,1704987062247,-500.0,0.00043835,30,"2024-01-11T15:31:02.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226491,1704987062258,-500.0,0.00043835,30,"2024-01-11T15:31:02.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226492,1704987062268,-500.0,0.00043835,30,"2024-01-11T15:31:02.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226493,1704987062277,-500.0,0.00043835,30,"2024-01-11T15:31:02.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226494,1704987062286,-551.40871696,0.00043835,30,"2024-01-11T15:31:02.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226495,1704987062296,-500.0,0.00043835,30,"2024-01-11T15:31:02.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226496,1704987062305,-500.0,0.00043835,30,"2024-01-11T15:31:02.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226497,1704987062314,-500.0,0.00043835,30,"2024-01-11T15:31:02.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226498,1704987062324,-500.0,0.00043835,30,"2024-01-11T15:31:02.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226499,1704987062333,-500.0,0.00043835,30,"2024-01-11T15:31:02.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226500,1704987062342,-156.75228867,0.00043835,30,"2024-01-11T15:31:02.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226501,1704987062352,-504.45523954,0.00043835,30,"2024-01-11T15:31:02.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226502,1704987062361,-500.0,0.00043835,30,"2024-01-11T15:31:02.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226503,1704987062370,-500.0,0.00043835,30,"2024-01-11T15:31:02.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226504,1704987062380,-500.0,0.00043835,30,"2024-01-11T15:31:02.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226505,1704987062389,-500.0,0.00043835,30,"2024-01-11T15:31:02.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226506,1704987062398,-468.60852835,0.00043835,30,"2024-01-11T15:31:02.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226507,1704987062410,-500.0,0.00043835,30,"2024-01-11T15:31:02.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226508,1704987062419,-500.0,0.00043835,30,"2024-01-11T15:31:02.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226509,1704987062429,-500.0,0.00043835,30,"2024-01-11T15:31:02.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226510,1704987062438,-516.71642263,0.00043835,30,"2024-01-11T15:31:02.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226511,1704987062449,-500.0,0.00043835,30,"2024-01-11T15:31:02.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226512,1704987062459,-500.0,0.00043835,30,"2024-01-11T15:31:02.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226513,1704987062470,-500.0,0.00043835,30,"2024-01-11T15:31:02.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226514,1704987062481,-246.51159991,0.00043835,30,"2024-01-11T15:31:02.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226515,1704987062492,-500.0,0.00043835,30,"2024-01-11T15:31:02.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226516,1704987062502,-500.0,0.00043835,30,"2024-01-11T15:31:02.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226517,1704987062512,-1009.15044663,0.00043835,2,"2024-01-11T15:31:02.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226518,1704987062523,-500.0,0.00043835,30,"2024-01-11T15:31:02.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226519,1704987062532,-500.0,0.00043835,30,"2024-01-11T15:31:02.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226520,1704987062541,-502.08784092,0.00043835,30,"2024-01-11T15:31:02.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226521,1704987062551,-500.0,0.00043835,30,"2024-01-11T15:31:02.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226522,1704987062563,-500.0,0.00043835,30,"2024-01-11T15:31:02.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226523,1704987062574,-500.0,0.00043835,30,"2024-01-11T15:31:02.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226524,1704987062585,-500.0,0.00043835,30,"2024-01-11T15:31:02.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226525,1704987062596,-506.8306679,0.00043835,30,"2024-01-11T15:31:02.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226526,1704987062606,-502.73477279,0.00043835,30,"2024-01-11T15:31:02.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226527,1704987062616,-500.0,0.00043835,30,"2024-01-11T15:31:02.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226528,1704987062629,-500.0,0.00043835,30,"2024-01-11T15:31:02.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226529,1704987062641,-500.0,0.00043835,30,"2024-01-11T15:31:02.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226530,1704987062651,-500.0,0.00043835,30,"2024-01-11T15:31:02.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226531,1704987062663,-485.04366481,0.00043835,30,"2024-01-11T15:31:02.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226532,1704987062674,-500.0,0.00043835,30,"2024-01-11T15:31:02.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226533,1704987062686,-500.0,0.00043835,30,"2024-01-11T15:31:02.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226534,1704987062696,-500.0,0.00043835,30,"2024-01-11T15:31:02.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226535,1704987062706,-505.64711432,0.00043835,30,"2024-01-11T15:31:02.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226536,1704987062715,-500.0,0.00043835,30,"2024-01-11T15:31:02.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226537,1704987062725,-500.0,0.00043835,30,"2024-01-11T15:31:02.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226538,1704987062734,-500.0,0.00043835,30,"2024-01-11T15:31:02.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226539,1704987062743,-503.32012862,0.00043835,30,"2024-01-11T15:31:02.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226540,1704987062753,-500.0,0.00043835,30,"2024-01-11T15:31:02.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226541,1704987062763,-500.0,0.00043835,30,"2024-01-11T15:31:02.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226542,1704987062774,-645.03402855,0.00043835,30,"2024-01-11T15:31:02.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226543,1704987062784,-500.0,0.00043835,30,"2024-01-11T15:31:02.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226544,1704987062793,-500.0,0.00043835,30,"2024-01-11T15:31:02.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226545,1704987062803,-500.0,0.00043835,30,"2024-01-11T15:31:02.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226546,1704987062813,-500.0,0.00043835,30,"2024-01-11T15:31:02.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226547,1704987062822,-500.0,0.00043835,30,"2024-01-11T15:31:02.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226548,1704987062831,-500.0,0.00043835,30,"2024-01-11T15:31:02.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226549,1704987062840,-500.0,0.00043835,30,"2024-01-11T15:31:02.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226550,1704987062850,-500.0,0.00043835,30,"2024-01-11T15:31:02.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226551,1704987062859,-500.0,0.00043835,30,"2024-01-11T15:31:02.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226552,1704987062868,-500.0,0.00043835,30,"2024-01-11T15:31:02.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226553,1704987062882,-500.0,0.00043835,30,"2024-01-11T15:31:02.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226554,1704987062891,-500.0,0.00043835,30,"2024-01-11T15:31:02.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226555,1704987062901,-500.0,0.00043835,30,"2024-01-11T15:31:02.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226556,1704987062914,-500.0,0.00043835,30,"2024-01-11T15:31:02.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226557,1704987062924,-500.0,0.00043835,30,"2024-01-11T15:31:02.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226558,1704987062934,-429.51405942,0.00043835,30,"2024-01-11T15:31:02.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226559,1704987062943,-500.0,0.00043835,30,"2024-01-11T15:31:02.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226560,1704987062953,-171.37931141,0.00043835,30,"2024-01-11T15:31:02.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226561,1704987062962,-500.0,0.00043835,30,"2024-01-11T15:31:02.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226562,1704987062972,-500.0,0.00043835,30,"2024-01-11T15:31:02.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226563,1704987062982,-506.65027203,0.00043835,30,"2024-01-11T15:31:02.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226564,1704987062991,-500.0,0.00043835,30,"2024-01-11T15:31:02.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226565,1704987063001,-500.0,0.00043835,30,"2024-01-11T15:31:03.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226566,1704987063012,-500.0,0.00043835,30,"2024-01-11T15:31:03.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226567,1704987063024,-500.0,0.00043835,30,"2024-01-11T15:31:03.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226568,1704987063036,-500.0,0.00043835,30,"2024-01-11T15:31:03.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226569,1704987063046,-502.00568734,0.00043835,30,"2024-01-11T15:31:03.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226570,1704987063054,-500.0,0.00043835,30,"2024-01-11T15:31:03.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226571,1704987063064,-500.0,0.00043835,30,"2024-01-11T15:31:03.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226572,1704987063074,-500.0,0.00043835,30,"2024-01-11T15:31:03.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226573,1704987063083,-500.0,0.00043835,30,"2024-01-11T15:31:03.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226574,1704987063092,-500.0,0.00043835,30,"2024-01-11T15:31:03.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226575,1704987063102,-500.0,0.00043835,30,"2024-01-11T15:31:03.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226576,1704987063111,-332.01,0.00043835,30,"2024-01-11T15:31:03.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226577,1704987063121,-500.0,0.00043835,30,"2024-01-11T15:31:03.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226578,1704987063131,-500.0,0.00043835,30,"2024-01-11T15:31:03.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226579,1704987063142,-500.0,0.00043835,30,"2024-01-11T15:31:03.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226580,1704987063154,-500.0,0.00043835,30,"2024-01-11T15:31:03.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226581,1704987063170,-500.0,0.00043835,30,"2024-01-11T15:31:03.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226582,1704987063180,-506.14299371,0.00043835,30,"2024-01-11T15:31:03.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226583,1704987063190,-500.0,0.00043835,30,"2024-01-11T15:31:03.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226584,1704987063200,-500.0,0.00043835,30,"2024-01-11T15:31:03.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226585,1704987063210,-435.73246564,0.00043835,30,"2024-01-11T15:31:03.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226586,1704987063222,-500.0,0.00043835,30,"2024-01-11T15:31:03.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226587,1704987063232,-500.0,0.00043835,30,"2024-01-11T15:31:03.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226588,1704987063242,-500.0,0.00043835,30,"2024-01-11T15:31:03.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226589,1704987063252,-500.0,0.00043835,30,"2024-01-11T15:31:03.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226590,1704987063261,-500.0,0.00043835,30,"2024-01-11T15:31:03.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226591,1704987063271,-500.0,0.00043835,30,"2024-01-11T15:31:03.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226592,1704987063281,-500.0,0.00043835,30,"2024-01-11T15:31:03.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226593,1704987063290,-500.0,0.00043835,30,"2024-01-11T15:31:03.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226594,1704987063300,-351.51088159,0.00043835,30,"2024-01-11T15:31:03.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226595,1704987063311,-500.0,0.00043835,30,"2024-01-11T15:31:03.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226596,1704987063321,-500.0,0.00043835,30,"2024-01-11T15:31:03.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226597,1704987063330,-500.0,0.00043835,30,"2024-01-11T15:31:03.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226598,1704987063340,-500.0,0.00043835,30,"2024-01-11T15:31:03.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226599,1704987063349,-500.0,0.00043835,30,"2024-01-11T15:31:03.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226600,1704987063359,-500.0,0.00043835,30,"2024-01-11T15:31:03.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226601,1704987063368,-500.0,0.00043835,30,"2024-01-11T15:31:03.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226602,1704987063378,-500.0,0.00043835,30,"2024-01-11T15:31:03.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226603,1704987063388,-503.09779577,0.00043835,30,"2024-01-11T15:31:03.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226604,1704987063397,-547.35962842,0.00043835,30,"2024-01-11T15:31:03.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226605,1704987063412,-500.0,0.00043835,30,"2024-01-11T15:31:03.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226606,1704987063421,-500.0,0.00043835,30,"2024-01-11T15:31:03.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226607,1704987063430,-500.0,0.00043835,30,"2024-01-11T15:31:03.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226608,1704987063439,-500.0,0.00043835,30,"2024-01-11T15:31:03.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226609,1704987063448,-500.0,0.00043835,30,"2024-01-11T15:31:03.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226610,1704987063458,-500.0,0.00043835,30,"2024-01-11T15:31:03.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226611,1704987063467,-500.0,0.00043835,30,"2024-01-11T15:31:03.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226612,1704987063476,-552.86951397,0.00043835,30,"2024-01-11T15:31:03.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226613,1704987063485,-500.0,0.00043835,30,"2024-01-11T15:31:03.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226614,1704987063495,-500.0,0.00043835,30,"2024-01-11T15:31:03.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226615,1704987063505,-500.0,0.00043835,30,"2024-01-11T15:31:03.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226616,1704987063514,-500.0,0.00043835,30,"2024-01-11T15:31:03.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226617,1704987063524,-515.26,0.00043835,30,"2024-01-11T15:31:03.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226618,1704987063534,-500.0,0.00043835,30,"2024-01-11T15:31:03.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226619,1704987063544,-503.79741212,0.00043835,30,"2024-01-11T15:31:03.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226620,1704987063554,-500.0,0.00043835,30,"2024-01-11T15:31:03.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226621,1704987063564,-500.0,0.00043835,30,"2024-01-11T15:31:03.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226622,1704987063573,-500.0,0.00043835,30,"2024-01-11T15:31:03.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226623,1704987063582,-500.0,0.00043835,30,"2024-01-11T15:31:03.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226624,1704987063593,-500.0,0.00043835,30,"2024-01-11T15:31:03.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226625,1704987063602,-500.0,0.00043835,30,"2024-01-11T15:31:03.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226626,1704987063612,-500.0,0.00043835,30,"2024-01-11T15:31:03.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226627,1704987063621,-500.0,0.00043835,30,"2024-01-11T15:31:03.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226628,1704987063630,-524.88060035,0.00043835,30,"2024-01-11T15:31:03.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226629,1704987063639,-500.0,0.00043835,30,"2024-01-11T15:31:03.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226630,1704987063648,-500.0,0.00043835,30,"2024-01-11T15:31:03.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226631,1704987063661,-513.58772382,0.00043835,30,"2024-01-11T15:31:03.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226632,1704987063671,-269.06716479,0.00043835,30,"2024-01-11T15:31:03.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226633,1704987063680,-500.0,0.00043835,30,"2024-01-11T15:31:03.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226634,1704987063690,-500.0,0.00043835,30,"2024-01-11T15:31:03.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226635,1704987063699,-500.0,0.00043835,30,"2024-01-11T15:31:03.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226636,1704987063709,-500.0,0.00043835,30,"2024-01-11T15:31:03.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226637,1704987063719,-500.0,0.00043835,30,"2024-01-11T15:31:03.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226638,1704987063729,-501.82609879,0.00043835,30,"2024-01-11T15:31:03.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226639,1704987063738,-500.0,0.00043835,30,"2024-01-11T15:31:03.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226640,1704987063749,-500.0,0.00043835,30,"2024-01-11T15:31:03.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226641,1704987063759,-500.0,0.00043835,30,"2024-01-11T15:31:03.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226642,1704987063769,-500.0,0.00043835,30,"2024-01-11T15:31:03.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226643,1704987063779,-242.33835136,0.00043835,30,"2024-01-11T15:31:03.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226644,1704987063789,-500.0,0.00043835,30,"2024-01-11T15:31:03.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226645,1704987063799,-504.23307332,0.00043835,30,"2024-01-11T15:31:03.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226646,1704987063809,-500.0,0.00043835,30,"2024-01-11T15:31:03.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226647,1704987063819,-505.99521714,0.00043835,30,"2024-01-11T15:31:03.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226648,1704987063830,-500.0,0.00043835,30,"2024-01-11T15:31:03.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226649,1704987063841,-500.0,0.00043835,30,"2024-01-11T15:31:03.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226650,1704987063851,-502.81068268,0.00043835,30,"2024-01-11T15:31:03.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226651,1704987063861,-500.0,0.00043835,30,"2024-01-11T15:31:03.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226652,1704987063871,-500.0,0.00043835,30,"2024-01-11T15:31:03.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226653,1704987063881,-500.0,0.00043835,30,"2024-01-11T15:31:03.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226654,1704987063891,-500.0,0.00043835,30,"2024-01-11T15:31:03.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226655,1704987063901,-597.91635351,0.00043835,30,"2024-01-11T15:31:03.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226656,1704987063913,-500.0,0.00043835,30,"2024-01-11T15:31:03.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226657,1704987063923,-500.0,0.00043835,30,"2024-01-11T15:31:03.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226658,1704987063933,-500.0,0.00043835,30,"2024-01-11T15:31:03.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226659,1704987063943,-500.0,0.00043835,30,"2024-01-11T15:31:03.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226660,1704987063953,-153.83044423,0.00043835,30,"2024-01-11T15:31:03.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226661,1704987063963,-507.70476005,0.00043835,30,"2024-01-11T15:31:03.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226662,1704987063972,-500.0,0.00043835,30,"2024-01-11T15:31:03.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226663,1704987063981,-500.0,0.00043835,30,"2024-01-11T15:31:03.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226664,1704987063991,-500.0,0.00043835,30,"2024-01-11T15:31:03.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226665,1704987064001,-500.0,0.00043835,30,"2024-01-11T15:31:04.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226666,1704987064011,-500.0,0.00043835,30,"2024-01-11T15:31:04.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226667,1704987064025,-500.0,0.00043835,30,"2024-01-11T15:31:04.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226668,1704987064035,-500.0,0.00043835,30,"2024-01-11T15:31:04.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226669,1704987064045,-500.0,0.00043835,30,"2024-01-11T15:31:04.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226670,1704987064055,-500.0,0.00043835,30,"2024-01-11T15:31:04.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226671,1704987064064,-500.0,0.00043835,30,"2024-01-11T15:31:04.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226672,1704987064074,-501.89886129,0.00043835,30,"2024-01-11T15:31:04.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226673,1704987064083,-503.74415671,0.00043835,30,"2024-01-11T15:31:04.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226674,1704987064093,-500.0,0.00043835,30,"2024-01-11T15:31:04.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226675,1704987064103,-500.0,0.00043835,30,"2024-01-11T15:31:04.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226676,1704987064113,-500.0,0.00043835,30,"2024-01-11T15:31:04.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226677,1704987064123,-500.0,0.00043835,30,"2024-01-11T15:31:04.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226678,1704987064133,-150.0,0.00043835,30,"2024-01-11T15:31:04.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226679,1704987064143,-500.0,0.00043835,30,"2024-01-11T15:31:04.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226680,1704987064155,-611.77,0.00043835,30,"2024-01-11T15:31:04.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226681,1704987064168,-500.0,0.00043835,30,"2024-01-11T15:31:04.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226682,1704987064178,-500.0,0.00043835,30,"2024-01-11T15:31:04.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226683,1704987064188,-500.0,0.00043835,30,"2024-01-11T15:31:04.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226684,1704987064197,-500.0,0.00043835,30,"2024-01-11T15:31:04.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226685,1704987064207,-500.0,0.00043835,30,"2024-01-11T15:31:04.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226686,1704987064217,-500.0,0.00043835,30,"2024-01-11T15:31:04.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226687,1704987064227,-500.0,0.00043835,30,"2024-01-11T15:31:04.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226688,1704987064237,-500.0,0.00043835,30,"2024-01-11T15:31:04.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226689,1704987064245,-500.0,0.00043835,30,"2024-01-11T15:31:04.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226690,1704987064255,-500.0,0.00043835,30,"2024-01-11T15:31:04.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226691,1704987064265,-500.0,0.00043835,30,"2024-01-11T15:31:04.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226692,1704987064274,-500.0,0.00043835,30,"2024-01-11T15:31:04.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226693,1704987064283,-500.0,0.00043835,30,"2024-01-11T15:31:04.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226694,1704987064293,-500.0,0.00043835,30,"2024-01-11T15:31:04.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226695,1704987064302,-510.44112342,0.00043835,30,"2024-01-11T15:31:04.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226696,1704987064312,-500.0,0.00043835,30,"2024-01-11T15:31:04.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226697,1704987064322,-159.90138715,0.00043835,30,"2024-01-11T15:31:04.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226698,1704987064332,-500.0,0.00043835,30,"2024-01-11T15:31:04.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226699,1704987064342,-500.0,0.00043835,30,"2024-01-11T15:31:04.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226700,1704987064352,-500.0,0.00043835,30,"2024-01-11T15:31:04.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226701,1704987064363,-500.0,0.00043835,30,"2024-01-11T15:31:04.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226702,1704987064374,-500.0,0.00043835,30,"2024-01-11T15:31:04.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226703,1704987064384,-500.0,0.00043835,30,"2024-01-11T15:31:04.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226704,1704987064395,-502.38087021,0.00043835,30,"2024-01-11T15:31:04.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226705,1704987064409,-648.35507711,0.00043835,30,"2024-01-11T15:31:04.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226706,1704987064419,-500.0,0.00043835,30,"2024-01-11T15:31:04.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226707,1704987064428,-500.0,0.00043835,30,"2024-01-11T15:31:04.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226708,1704987064439,-217.06773906,0.00043835,30,"2024-01-11T15:31:04.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226709,1704987064448,-500.0,0.00043835,30,"2024-01-11T15:31:04.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226710,1704987064457,-500.0,0.00043835,30,"2024-01-11T15:31:04.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226711,1704987064466,-500.0,0.00043835,30,"2024-01-11T15:31:04.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226712,1704987064476,-500.0,0.00043835,30,"2024-01-11T15:31:04.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226713,1704987064485,-500.0,0.00043835,30,"2024-01-11T15:31:04.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226714,1704987064494,-500.0,0.00043835,30,"2024-01-11T15:31:04.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226715,1704987064503,-500.0,0.00043835,30,"2024-01-11T15:31:04.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226716,1704987064513,-500.0,0.00043835,30,"2024-01-11T15:31:04.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226717,1704987064522,-500.0,0.00043835,30,"2024-01-11T15:31:04.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226718,1704987064531,-500.0,0.00043835,30,"2024-01-11T15:31:04.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226719,1704987064541,-500.0,0.00043835,30,"2024-01-11T15:31:04.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226720,1704987064550,-500.0,0.00043835,30,"2024-01-11T15:31:04.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226721,1704987064559,-500.0,0.00043835,30,"2024-01-11T15:31:04.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226722,1704987064569,-500.0,0.00043835,30,"2024-01-11T15:31:04.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226723,1704987064578,-500.0,0.00043835,30,"2024-01-11T15:31:04.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226724,1704987064588,-500.0,0.00043835,30,"2024-01-11T15:31:04.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226725,1704987064597,-500.0,0.00043835,30,"2024-01-11T15:31:04.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226726,1704987064607,-627.13074527,0.00043835,30,"2024-01-11T15:31:04.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226727,1704987064616,-500.0,0.00043835,30,"2024-01-11T15:31:04.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226728,1704987064626,-500.0,0.00043835,30,"2024-01-11T15:31:04.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226729,1704987064635,-500.0,0.00043835,30,"2024-01-11T15:31:04.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226730,1704987064645,-500.0,0.00043835,30,"2024-01-11T15:31:04.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226731,1704987064656,-500.0,0.00043835,30,"2024-01-11T15:31:04.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226732,1704987064665,-500.0,0.00043835,30,"2024-01-11T15:31:04.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226733,1704987064675,-500.0,0.00043835,30,"2024-01-11T15:31:04.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226734,1704987064685,-500.0,0.00043835,30,"2024-01-11T15:31:04.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226735,1704987064694,-500.0,0.00043835,30,"2024-01-11T15:31:04.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226736,1704987064704,-500.0,0.00043835,30,"2024-01-11T15:31:04.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226737,1704987064713,-500.0,0.00043835,30,"2024-01-11T15:31:04.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226738,1704987064722,-500.0,0.00043835,30,"2024-01-11T15:31:04.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226739,1704987064732,-500.0,0.00043835,30,"2024-01-11T15:31:04.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226740,1704987064742,-500.0,0.00043835,30,"2024-01-11T15:31:04.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226741,1704987064752,-506.85243167,0.00043835,30,"2024-01-11T15:31:04.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226742,1704987064762,-507.97147682,0.00043835,30,"2024-01-11T15:31:04.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226743,1704987064772,-500.0,0.00043835,30,"2024-01-11T15:31:04.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226744,1704987064781,-1000.0,0.00043835,30,"2024-01-11T15:31:04.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226745,1704987064790,-500.0,0.00043835,30,"2024-01-11T15:31:04.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226746,1704987064800,-500.0,0.00043835,30,"2024-01-11T15:31:04.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226747,1704987064809,-500.0,0.00043835,30,"2024-01-11T15:31:04.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226748,1704987064819,-500.0,0.00043835,30,"2024-01-11T15:31:04.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226749,1704987064828,-500.0,0.00043835,30,"2024-01-11T15:31:04.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226750,1704987064837,-500.0,0.00043835,30,"2024-01-11T15:31:04.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226751,1704987064847,-500.0,0.00043835,30,"2024-01-11T15:31:04.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226752,1704987065003,-500.0,0.00043835,30,"2024-01-11T15:31:05.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226753,1704987065014,-500.0,0.00043835,30,"2024-01-11T15:31:05.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226754,1704987065026,-500.0,0.00043835,30,"2024-01-11T15:31:05.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226755,1704987065036,-504.80391269,0.00043835,30,"2024-01-11T15:31:05.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226756,1704987065047,-500.0,0.00043835,30,"2024-01-11T15:31:05.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226757,1704987065057,-500.0,0.00043835,30,"2024-01-11T15:31:05.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226758,1704987065068,-500.0,0.00043835,30,"2024-01-11T15:31:05.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226759,1704987065078,-500.0,0.00043835,30,"2024-01-11T15:31:05.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226760,1704987065088,-500.0,0.00043835,30,"2024-01-11T15:31:05.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226761,1704987065097,-500.0,0.00043835,30,"2024-01-11T15:31:05.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226762,1704987065107,-274.05960951,0.00043835,30,"2024-01-11T15:31:05.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226763,1704987065117,-500.0,0.00043835,30,"2024-01-11T15:31:05.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226764,1704987065127,-500.0,0.00043835,30,"2024-01-11T15:31:05.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226765,1704987065138,-500.0,0.00043835,30,"2024-01-11T15:31:05.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226766,1704987065149,-500.0,0.00043835,30,"2024-01-11T15:31:05.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226767,1704987065162,-500.0,0.00043835,30,"2024-01-11T15:31:05.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226768,1704987065173,-500.0,0.00043835,30,"2024-01-11T15:31:05.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226769,1704987065183,-500.0,0.00043835,30,"2024-01-11T15:31:05.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226770,1704987065196,-500.0,0.00043835,30,"2024-01-11T15:31:05.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226771,1704987065207,-500.0,0.00043835,7,"2024-01-11T15:31:05.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226772,1704987065217,-500.0,0.00043835,30,"2024-01-11T15:31:05.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226773,1704987065227,-500.0,0.00043835,30,"2024-01-11T15:31:05.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226774,1704987065237,-500.0,0.00043835,30,"2024-01-11T15:31:05.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226775,1704987065247,-500.0,0.00043835,30,"2024-01-11T15:31:05.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226776,1704987065257,-500.0,0.00043835,30,"2024-01-11T15:31:05.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226777,1704987065267,-500.0,0.00043835,30,"2024-01-11T15:31:05.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226778,1704987065276,-500.0,0.00043835,30,"2024-01-11T15:31:05.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226779,1704987065286,-500.0,0.00043835,30,"2024-01-11T15:31:05.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226780,1704987065296,-500.0,0.00043835,30,"2024-01-11T15:31:05.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226781,1704987065306,-250.0,0.00043835,30,"2024-01-11T15:31:05.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226782,1704987065318,-500.0,0.00043835,30,"2024-01-11T15:31:05.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226783,1704987065327,-500.0,0.00043835,30,"2024-01-11T15:31:05.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226784,1704987065338,-500.0,0.00043835,30,"2024-01-11T15:31:05.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226785,1704987065348,-500.0,0.00043835,30,"2024-01-11T15:31:05.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226786,1704987065358,-500.0,0.00043835,30,"2024-01-11T15:31:05.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226787,1704987065367,-500.0,0.00043835,30,"2024-01-11T15:31:05.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226788,1704987065377,-500.0,0.00043835,30,"2024-01-11T15:31:05.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226789,1704987065386,-500.0,0.00043835,30,"2024-01-11T15:31:05.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226790,1704987065396,-500.0,0.00043835,30,"2024-01-11T15:31:05.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226791,1704987065410,-605.22564534,0.00043835,30,"2024-01-11T15:31:05.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226792,1704987065420,-500.0,0.00043835,30,"2024-01-11T15:31:05.420",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226793,1704987065429,-500.0,0.00043835,30,"2024-01-11T15:31:05.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226794,1704987065439,-500.0,0.00043835,30,"2024-01-11T15:31:05.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226795,1704987065449,-500.0,0.00043835,30,"2024-01-11T15:31:05.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226796,1704987065459,-500.0,0.00043835,30,"2024-01-11T15:31:05.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226797,1704987065469,-500.0,0.00043835,30,"2024-01-11T15:31:05.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226798,1704987065478,-500.0,0.00043835,30,"2024-01-11T15:31:05.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226799,1704987065488,-500.0,0.00043835,30,"2024-01-11T15:31:05.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226800,1704987065498,-500.0,0.00043835,30,"2024-01-11T15:31:05.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226801,1704987065508,-522.02372134,0.00043835,30,"2024-01-11T15:31:05.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226802,1704987065517,-500.0,0.00043835,30,"2024-01-11T15:31:05.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226803,1704987065527,-500.0,0.00043835,30,"2024-01-11T15:31:05.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226804,1704987065537,-500.0,0.00043835,30,"2024-01-11T15:31:05.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226805,1704987065547,-505.39059356,0.00043835,30,"2024-01-11T15:31:05.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226806,1704987065557,-500.0,0.00043835,30,"2024-01-11T15:31:05.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226807,1704987065567,-500.0,0.00043835,30,"2024-01-11T15:31:05.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226808,1704987065576,-500.0,0.00043835,30,"2024-01-11T15:31:05.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226809,1704987065586,-500.0,0.00043835,30,"2024-01-11T15:31:05.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226810,1704987065595,-500.0,0.00043835,30,"2024-01-11T15:31:05.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226811,1704987065604,-500.0,0.00043835,30,"2024-01-11T15:31:05.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226812,1704987065614,-500.0,0.00043835,30,"2024-01-11T15:31:05.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226813,1704987065623,-500.0,0.00043835,30,"2024-01-11T15:31:05.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226814,1704987065633,-500.0,0.00043835,30,"2024-01-11T15:31:05.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226815,1704987065643,-500.0,0.00043835,30,"2024-01-11T15:31:05.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226816,1704987065656,-500.0,0.00043835,30,"2024-01-11T15:31:05.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226817,1704987065666,-500.0,0.00043835,30,"2024-01-11T15:31:05.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226818,1704987065675,-500.0,0.00043835,30,"2024-01-11T15:31:05.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226819,1704987065685,-500.0,0.00043835,30,"2024-01-11T15:31:05.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226820,1704987065694,-500.0,0.00043835,30,"2024-01-11T15:31:05.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226821,1704987065704,-500.0,0.00043835,30,"2024-01-11T15:31:05.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226822,1704987065714,-52.58837797,0.00043835,30,"2024-01-11T15:31:05.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226823,1704987065745,-447.41162203,0.00043835,30,"2024-01-11T15:31:05.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226824,1704987065755,-500.0,0.00043835,30,"2024-01-11T15:31:05.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226825,1704987065764,-500.0,0.00043835,30,"2024-01-11T15:31:05.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226826,1704987065774,-500.0,0.00043835,30,"2024-01-11T15:31:05.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226827,1704987065786,-500.0,0.00043835,30,"2024-01-11T15:31:05.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226828,1704987065795,-500.0,0.00043835,30,"2024-01-11T15:31:05.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226829,1704987065805,-500.0,0.00043835,30,"2024-01-11T15:31:05.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226830,1704987065815,-400.08725804,0.00043835,30,"2024-01-11T15:31:05.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226831,1704987065826,-500.0,0.00043835,30,"2024-01-11T15:31:05.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226832,1704987065836,-193.31875197,0.00043835,30,"2024-01-11T15:31:05.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226833,1704987065846,-500.0,0.00043835,30,"2024-01-11T15:31:05.846",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226834,1704987065856,-500.0,0.00043835,30,"2024-01-11T15:31:05.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226835,1704987065866,-500.0,0.00043835,30,"2024-01-11T15:31:05.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226836,1704987065875,-500.0,0.00043835,30,"2024-01-11T15:31:05.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226837,1704987065885,-500.0,0.00043835,30,"2024-01-11T15:31:05.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226838,1704987065894,-500.0,0.00043835,30,"2024-01-11T15:31:05.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226839,1704987065906,-500.0,0.00043835,30,"2024-01-11T15:31:05.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226840,1704987065916,-500.0,0.00043835,30,"2024-01-11T15:31:05.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226841,1704987065925,-500.0,0.00043835,2,"2024-01-11T15:31:05.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226842,1704987065935,-500.0,0.00043835,30,"2024-01-11T15:31:05.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226843,1704987065946,-500.0,0.00043835,30,"2024-01-11T15:31:05.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226844,1704987065956,-500.0,0.00043835,30,"2024-01-11T15:31:05.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226845,1704987065966,-500.0,0.00043835,30,"2024-01-11T15:31:05.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226846,1704987065976,-500.0,0.00043835,30,"2024-01-11T15:31:05.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226847,1704987065986,-500.0,0.00043835,30,"2024-01-11T15:31:05.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226848,1704987065996,-500.0,0.00043835,30,"2024-01-11T15:31:05.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226849,1704987066006,-500.0,0.00043835,30,"2024-01-11T15:31:06.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226850,1704987066021,-500.0,0.00043835,30,"2024-01-11T15:31:06.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226851,1704987066031,-500.0,0.00043835,30,"2024-01-11T15:31:06.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226852,1704987066041,-500.0,0.00043835,30,"2024-01-11T15:31:06.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226853,1704987066052,-500.0,0.00043835,30,"2024-01-11T15:31:06.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226854,1704987066063,-500.0,0.00043835,30,"2024-01-11T15:31:06.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226855,1704987066073,-500.0,0.00043835,30,"2024-01-11T15:31:06.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226856,1704987066083,-500.0,0.00043835,30,"2024-01-11T15:31:06.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226857,1704987066093,-500.0,0.00043835,30,"2024-01-11T15:31:06.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226858,1704987066104,-500.0,0.00043835,30,"2024-01-11T15:31:06.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226859,1704987066115,-500.0,0.00043835,30,"2024-01-11T15:31:06.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226860,1704987066126,-500.0,0.00043835,30,"2024-01-11T15:31:06.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226861,1704987066136,-500.0,0.00043835,30,"2024-01-11T15:31:06.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226862,1704987066146,-500.0,0.00043835,30,"2024-01-11T15:31:06.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226863,1704987066164,-500.0,0.00043835,30,"2024-01-11T15:31:06.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226864,1704987066174,-1028.22,0.00043835,30,"2024-01-11T15:31:06.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226865,1704987066184,-500.0,0.00043835,30,"2024-01-11T15:31:06.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226866,1704987066194,-500.0,0.00043835,30,"2024-01-11T15:31:06.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226867,1704987066204,-500.0,0.00043835,30,"2024-01-11T15:31:06.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226868,1704987066214,-500.0,0.00043835,30,"2024-01-11T15:31:06.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226869,1704987066224,-500.0,0.00043835,30,"2024-01-11T15:31:06.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226870,1704987066234,-500.0,0.00043835,30,"2024-01-11T15:31:06.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226871,1704987066244,-500.0,0.00043835,30,"2024-01-11T15:31:06.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226872,1704987066254,-500.0,0.00043835,30,"2024-01-11T15:31:06.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226873,1704987066264,-500.0,0.00043835,30,"2024-01-11T15:31:06.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226874,1704987066273,-500.0,0.00043835,30,"2024-01-11T15:31:06.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226875,1704987066283,-500.0,0.00043835,30,"2024-01-11T15:31:06.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226876,1704987066293,-500.0,0.00043835,30,"2024-01-11T15:31:06.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226877,1704987066302,-500.0,0.00043835,30,"2024-01-11T15:31:06.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226878,1704987066312,-500.0,0.00043835,30,"2024-01-11T15:31:06.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226879,1704987066321,-500.0,0.00043835,30,"2024-01-11T15:31:06.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226880,1704987066331,-509.16705009,0.00043835,30,"2024-01-11T15:31:06.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226881,1704987066341,-500.0,0.00043835,30,"2024-01-11T15:31:06.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226882,1704987066352,-500.0,0.00043835,30,"2024-01-11T15:31:06.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226883,1704987066361,-500.0,0.00043835,30,"2024-01-11T15:31:06.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226884,1704987066371,-516.6,0.00043835,30,"2024-01-11T15:31:06.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226885,1704987066380,-500.0,0.00043835,30,"2024-01-11T15:31:06.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226886,1704987066390,-500.0,0.00043835,30,"2024-01-11T15:31:06.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226887,1704987066400,-500.0,0.00043835,30,"2024-01-11T15:31:06.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226888,1704987066416,-500.0,0.00043835,30,"2024-01-11T15:31:06.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226889,1704987066426,-500.0,0.00043835,30,"2024-01-11T15:31:06.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226890,1704987066435,-500.0,0.00043835,30,"2024-01-11T15:31:06.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226891,1704987066445,-500.0,0.00043835,30,"2024-01-11T15:31:06.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226892,1704987066455,-500.0,0.00043835,30,"2024-01-11T15:31:06.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226893,1704987066464,-500.0,0.00043835,30,"2024-01-11T15:31:06.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226894,1704987066474,-541.65,0.00043835,30,"2024-01-11T15:31:06.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226895,1704987066484,-500.0,0.00043835,30,"2024-01-11T15:31:06.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226896,1704987066494,-500.0,0.00043835,30,"2024-01-11T15:31:06.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226897,1704987066505,-500.0,0.00043835,30,"2024-01-11T15:31:06.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226898,1704987066515,-500.0,0.00043835,30,"2024-01-11T15:31:06.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226899,1704987066525,-500.0,0.00043835,30,"2024-01-11T15:31:06.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226900,1704987066535,-500.0,0.00043835,30,"2024-01-11T15:31:06.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226901,1704987066544,-500.0,0.00043835,30,"2024-01-11T15:31:06.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226902,1704987066554,-588.0,0.00043835,30,"2024-01-11T15:31:06.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226903,1704987066564,-500.0,0.00043835,30,"2024-01-11T15:31:06.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226904,1704987066574,-504.32329335,0.00043835,30,"2024-01-11T15:31:06.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226905,1704987066583,-500.0,0.00043835,30,"2024-01-11T15:31:06.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226906,1704987066593,-500.0,0.00043835,30,"2024-01-11T15:31:06.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226907,1704987066603,-500.0,0.00043835,30,"2024-01-11T15:31:06.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226908,1704987066612,-500.0,0.00043835,30,"2024-01-11T15:31:06.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226909,1704987066622,-500.0,0.00043835,30,"2024-01-11T15:31:06.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226910,1704987066631,-500.0,0.00043835,30,"2024-01-11T15:31:06.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226911,1704987066640,-500.0,0.00043835,30,"2024-01-11T15:31:06.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226912,1704987066650,-500.0,0.00043835,30,"2024-01-11T15:31:06.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226913,1704987066664,-500.0,0.00043835,30,"2024-01-11T15:31:06.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226914,1704987066674,-500.0,0.00043835,30,"2024-01-11T15:31:06.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226915,1704987066683,-500.0,0.00043835,30,"2024-01-11T15:31:06.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226916,1704987066693,-500.0,0.00043835,30,"2024-01-11T15:31:06.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226917,1704987066703,-500.0,0.00043835,30,"2024-01-11T15:31:06.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226918,1704987066713,-500.0,0.00043835,30,"2024-01-11T15:31:06.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226919,1704987066723,-500.0,0.00043835,30,"2024-01-11T15:31:06.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226920,1704987066733,-500.0,0.00043835,30,"2024-01-11T15:31:06.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226921,1704987066742,-500.0,0.00043835,30,"2024-01-11T15:31:06.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226922,1704987066752,-500.0,0.00043835,30,"2024-01-11T15:31:06.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226923,1704987066762,-500.0,0.00043835,30,"2024-01-11T15:31:06.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226924,1704987066772,-500.0,0.00043835,30,"2024-01-11T15:31:06.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226925,1704987066781,-500.0,0.00043835,30,"2024-01-11T15:31:06.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226926,1704987066790,-500.0,0.00043835,30,"2024-01-11T15:31:06.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226927,1704987066800,-500.0,0.00043835,30,"2024-01-11T15:31:06.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226928,1704987066810,-500.0,0.00043835,30,"2024-01-11T15:31:06.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226929,1704987066820,-500.0,0.00043835,30,"2024-01-11T15:31:06.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226930,1704987066829,-563.12,0.00043835,30,"2024-01-11T15:31:06.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226931,1704987066839,-500.0,0.00043835,30,"2024-01-11T15:31:06.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226932,1704987066848,-4530.46,0.00043835,30,"2024-01-11T15:31:06.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226933,1704987066857,-304.63008215,0.00043835,30,"2024-01-11T15:31:06.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226934,1704987066867,-500.0,0.00043835,30,"2024-01-11T15:31:06.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226935,1704987066877,-500.0,0.00043835,30,"2024-01-11T15:31:06.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226936,1704987066886,-500.0,0.00043835,30,"2024-01-11T15:31:06.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226937,1704987066896,-729.12,0.00043835,30,"2024-01-11T15:31:06.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226938,1704987066908,-500.0,0.00043835,30,"2024-01-11T15:31:06.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226939,1704987066917,-500.0,0.00043835,30,"2024-01-11T15:31:06.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226940,1704987066927,-500.0,0.00043835,30,"2024-01-11T15:31:06.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226941,1704987066936,-192.14865035,0.00043835,30,"2024-01-11T15:31:06.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226942,1704987066946,-500.0,0.00043835,30,"2024-01-11T15:31:06.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226943,1704987066955,-892.27,0.00043835,30,"2024-01-11T15:31:06.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226944,1704987066965,-500.0,0.00043835,30,"2024-01-11T15:31:06.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226945,1704987066974,-500.0,0.00043835,30,"2024-01-11T15:31:06.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226946,1704987066984,-500.0,0.00043835,30,"2024-01-11T15:31:06.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226947,1704987066993,-500.0,0.00043835,30,"2024-01-11T15:31:06.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226948,1704987067002,-500.0,0.00043835,30,"2024-01-11T15:31:07.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226949,1704987067013,-500.0,0.00043835,30,"2024-01-11T15:31:07.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226950,1704987067026,-500.0,0.00043835,30,"2024-01-11T15:31:07.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226951,1704987067036,-500.0,0.00043835,30,"2024-01-11T15:31:07.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226952,1704987067046,-500.0,0.00043835,30,"2024-01-11T15:31:07.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226953,1704987067055,-500.0,0.00043835,30,"2024-01-11T15:31:07.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226954,1704987067065,-500.0,0.00043835,30,"2024-01-11T15:31:07.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226955,1704987067076,-500.0,0.00043835,30,"2024-01-11T15:31:07.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226956,1704987067086,-500.0,0.00043835,30,"2024-01-11T15:31:07.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226957,1704987067095,-500.0,0.00043835,30,"2024-01-11T15:31:07.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226958,1704987067104,-500.0,0.00043835,30,"2024-01-11T15:31:07.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226959,1704987067114,-487.69170486,0.00043835,30,"2024-01-11T15:31:07.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226960,1704987067123,-500.0,0.00043835,30,"2024-01-11T15:31:07.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226961,1704987067133,-500.0,0.00043835,30,"2024-01-11T15:31:07.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226962,1704987067142,-500.0,0.00043835,30,"2024-01-11T15:31:07.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226963,1704987067152,-500.0,0.00043835,30,"2024-01-11T15:31:07.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226964,1704987067164,-500.0,0.00043835,30,"2024-01-11T15:31:07.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226965,1704987067174,-500.0,0.00043835,30,"2024-01-11T15:31:07.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226966,1704987067183,-500.0,0.00043835,30,"2024-01-11T15:31:07.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226967,1704987067192,-3220.83,0.00043835,30,"2024-01-11T15:31:07.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226968,1704987067201,-500.0,0.00043835,30,"2024-01-11T15:31:07.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226969,1704987067210,-500.0,0.00043835,30,"2024-01-11T15:31:07.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226970,1704987067220,-500.0,0.00043835,30,"2024-01-11T15:31:07.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226971,1704987067229,-500.0,0.00043835,30,"2024-01-11T15:31:07.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226972,1704987067239,-600.0,0.00043835,30,"2024-01-11T15:31:07.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226973,1704987067248,-500.0,0.00043835,30,"2024-01-11T15:31:07.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226974,1704987067257,-500.0,0.00043835,30,"2024-01-11T15:31:07.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226975,1704987067268,-500.0,0.00043835,30,"2024-01-11T15:31:07.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226976,1704987067277,-500.0,0.00043835,30,"2024-01-11T15:31:07.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226977,1704987067286,-500.0,0.00043835,30,"2024-01-11T15:31:07.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226978,1704987067295,-500.0,0.00043835,30,"2024-01-11T15:31:07.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226979,1704987067304,-500.0,0.00043835,30,"2024-01-11T15:31:07.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226980,1704987067314,-500.0,0.00043835,30,"2024-01-11T15:31:07.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226981,1704987067323,-500.0,0.00043835,30,"2024-01-11T15:31:07.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226982,1704987067333,-500.0,0.00043835,30,"2024-01-11T15:31:07.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226983,1704987067342,-500.0,0.00043835,30,"2024-01-11T15:31:07.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226984,1704987067351,-500.0,0.00043835,30,"2024-01-11T15:31:07.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226985,1704987067360,-500.0,0.00043835,30,"2024-01-11T15:31:07.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226986,1704987067370,-500.0,0.00043835,30,"2024-01-11T15:31:07.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226987,1704987067380,-200.71046342,0.00043835,30,"2024-01-11T15:31:07.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226988,1704987067390,-500.0,0.00043835,30,"2024-01-11T15:31:07.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226989,1704987067399,-500.0,0.00043835,30,"2024-01-11T15:31:07.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226990,1704987067412,-500.0,0.00043835,30,"2024-01-11T15:31:07.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226991,1704987067422,-500.0,0.00043835,30,"2024-01-11T15:31:07.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226992,1704987067431,-500.0,0.00043835,30,"2024-01-11T15:31:07.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226993,1704987067441,-500.0,0.00043835,30,"2024-01-11T15:31:07.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226994,1704987067450,-316.95818158,0.00043835,30,"2024-01-11T15:31:07.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226995,1704987067459,-500.0,0.00043835,30,"2024-01-11T15:31:07.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226996,1704987067469,-500.0,0.00043835,30,"2024-01-11T15:31:07.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226997,1704987067479,-500.0,0.00043835,30,"2024-01-11T15:31:07.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226998,1704987067488,-353.23119251,0.00043835,30,"2024-01-11T15:31:07.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311226999,1704987067505,-146.76880749,0.00043835,30,"2024-01-11T15:31:07.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227000,1704987067515,-500.0,0.00043835,30,"2024-01-11T15:31:07.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227001,1704987067525,-500.0,0.00043835,30,"2024-01-11T15:31:07.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227002,1704987067535,-500.0,0.00043835,30,"2024-01-11T15:31:07.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227003,1704987067544,-500.0,0.00043835,30,"2024-01-11T15:31:07.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227004,1704987067553,-2673.49,0.00043835,30,"2024-01-11T15:31:07.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227005,1704987067562,-500.0,0.00043835,30,"2024-01-11T15:31:07.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227006,1704987067572,-500.0,0.00043835,30,"2024-01-11T15:31:07.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227007,1704987067582,-500.0,0.00043835,30,"2024-01-11T15:31:07.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227008,1704987067591,-500.0,0.00043835,30,"2024-01-11T15:31:07.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227009,1704987067600,-500.0,0.00043835,30,"2024-01-11T15:31:07.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227010,1704987067610,-1385.29,0.00043835,30,"2024-01-11T15:31:07.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227011,1704987067619,-500.0,0.00043835,30,"2024-01-11T15:31:07.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227012,1704987067629,-500.0,0.00043835,30,"2024-01-11T15:31:07.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227013,1704987067639,-500.0,0.00043835,30,"2024-01-11T15:31:07.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227014,1704987067648,-500.0,0.00043835,30,"2024-01-11T15:31:07.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227015,1704987067659,-503.07996345,0.00043835,30,"2024-01-11T15:31:07.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227016,1704987067668,-500.0,0.00043835,30,"2024-01-11T15:31:07.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227017,1704987067677,-500.0,0.00043835,30,"2024-01-11T15:31:07.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227018,1704987067687,-500.0,0.00043835,30,"2024-01-11T15:31:07.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227019,1704987067696,-500.0,0.00043835,30,"2024-01-11T15:31:07.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227020,1704987067706,-500.0,0.00043835,30,"2024-01-11T15:31:07.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227021,1704987067714,-500.0,0.00043835,30,"2024-01-11T15:31:07.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227022,1704987067724,-500.0,0.00043835,30,"2024-01-11T15:31:07.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227023,1704987067734,-500.0,0.00043835,30,"2024-01-11T15:31:07.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227024,1704987067743,-500.0,0.00043835,30,"2024-01-11T15:31:07.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227025,1704987067753,-500.0,0.00043835,30,"2024-01-11T15:31:07.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227026,1704987067762,-500.0,0.00043835,30,"2024-01-11T15:31:07.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227027,1704987067772,-500.0,0.00043835,30,"2024-01-11T15:31:07.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227028,1704987067782,-500.0,0.00043835,30,"2024-01-11T15:31:07.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227029,1704987067791,-500.0,0.00043835,30,"2024-01-11T15:31:07.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227030,1704987067801,-500.0,0.00043835,30,"2024-01-11T15:31:07.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227031,1704987067811,-500.0,0.00043835,30,"2024-01-11T15:31:07.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227032,1704987067820,-500.0,0.00043835,30,"2024-01-11T15:31:07.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227033,1704987067830,-500.0,0.00043835,30,"2024-01-11T15:31:07.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227034,1704987067839,-500.0,0.00043835,30,"2024-01-11T15:31:07.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227035,1704987067849,-500.0,0.00043835,30,"2024-01-11T15:31:07.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227036,1704987067858,-500.0,0.00043835,30,"2024-01-11T15:31:07.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227037,1704987067867,-500.0,0.00043835,30,"2024-01-11T15:31:07.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227038,1704987067877,-500.0,0.00043835,30,"2024-01-11T15:31:07.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227039,1704987067886,-500.0,0.00043835,30,"2024-01-11T15:31:07.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227040,1704987067895,-500.0,0.00043835,30,"2024-01-11T15:31:07.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227041,1704987067907,-573.01043632,0.00043835,30,"2024-01-11T15:31:07.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227042,1704987067917,-500.0,0.00043835,30,"2024-01-11T15:31:07.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227043,1704987067926,-500.0,0.00043835,30,"2024-01-11T15:31:07.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227044,1704987067936,-689.44,0.00043835,30,"2024-01-11T15:31:07.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227045,1704987067945,-500.0,0.00043835,30,"2024-01-11T15:31:07.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227046,1704987067955,-500.0,0.00043835,30,"2024-01-11T15:31:07.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227047,1704987067965,-500.0,0.00043835,30,"2024-01-11T15:31:07.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227048,1704987067975,-500.0,0.00043835,30,"2024-01-11T15:31:07.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227049,1704987067984,-500.0,0.00043835,30,"2024-01-11T15:31:07.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227050,1704987067994,-500.0,0.00043835,30,"2024-01-11T15:31:07.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227051,1704987068003,-500.0,0.00043835,30,"2024-01-11T15:31:08.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227052,1704987068014,-500.0,0.00043835,30,"2024-01-11T15:31:08.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227053,1704987068025,-500.0,0.00043835,30,"2024-01-11T15:31:08.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227054,1704987068035,-566.22636945,0.00043835,30,"2024-01-11T15:31:08.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227055,1704987068044,-500.0,0.00043835,30,"2024-01-11T15:31:08.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227056,1704987068053,-500.0,0.00043835,30,"2024-01-11T15:31:08.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227057,1704987068065,-503.53526335,0.00043835,30,"2024-01-11T15:31:08.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227058,1704987068074,-500.0,0.00043835,30,"2024-01-11T15:31:08.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227059,1704987068083,-500.0,0.00043835,30,"2024-01-11T15:31:08.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227060,1704987068093,-500.0,0.00043835,30,"2024-01-11T15:31:08.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227061,1704987068102,-500.0,0.00043835,30,"2024-01-11T15:31:08.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227062,1704987068111,-500.0,0.00043835,30,"2024-01-11T15:31:08.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227063,1704987068120,-500.0,0.00043835,30,"2024-01-11T15:31:08.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227064,1704987068130,-500.0,0.00043835,30,"2024-01-11T15:31:08.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227065,1704987068139,-518.38,0.00043835,30,"2024-01-11T15:31:08.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227066,1704987068149,-1282.62,0.00043835,30,"2024-01-11T15:31:08.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227067,1704987068160,-500.0,0.00043835,30,"2024-01-11T15:31:08.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227068,1704987068169,-627.22,0.00043835,30,"2024-01-11T15:31:08.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227069,1704987068178,-500.0,0.00043835,30,"2024-01-11T15:31:08.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227070,1704987068325,-500.0,0.00043835,30,"2024-01-11T15:31:08.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227071,1704987068335,-500.0,0.00043835,30,"2024-01-11T15:31:08.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227072,1704987068344,-567.58,0.00043835,30,"2024-01-11T15:31:08.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227073,1704987068354,-500.0,0.00043835,30,"2024-01-11T15:31:08.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227074,1704987068364,-500.0,0.00043835,30,"2024-01-11T15:31:08.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227075,1704987068373,-500.0,0.00043835,30,"2024-01-11T15:31:08.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227076,1704987068383,-500.0,0.00043835,30,"2024-01-11T15:31:08.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227077,1704987068393,-500.0,0.00043835,30,"2024-01-11T15:31:08.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227078,1704987068402,-500.0,0.00043835,30,"2024-01-11T15:31:08.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227079,1704987068413,-500.0,0.00043835,30,"2024-01-11T15:31:08.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227080,1704987068423,-500.0,0.00043835,30,"2024-01-11T15:31:08.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227081,1704987068433,-500.0,0.00043835,30,"2024-01-11T15:31:08.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227082,1704987068443,-500.0,0.00043835,30,"2024-01-11T15:31:08.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227083,1704987068453,-500.0,0.00043835,30,"2024-01-11T15:31:08.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227084,1704987068462,-500.0,0.00043835,30,"2024-01-11T15:31:08.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227085,1704987068471,-500.0,0.00043835,30,"2024-01-11T15:31:08.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227086,1704987068481,-500.0,0.00043835,30,"2024-01-11T15:31:08.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227087,1704987068491,-500.0,0.00043835,30,"2024-01-11T15:31:08.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227088,1704987068500,-563.25757872,0.00043835,30,"2024-01-11T15:31:08.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227089,1704987068510,-649.08,0.00043835,30,"2024-01-11T15:31:08.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227090,1704987068519,-1000.0,0.00043835,30,"2024-01-11T15:31:08.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227091,1704987068528,-550.0,0.00043835,7,"2024-01-11T15:31:08.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227092,1704987068538,-500.0,0.00043835,30,"2024-01-11T15:31:08.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227093,1704987068547,-500.0,0.00043835,30,"2024-01-11T15:31:08.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227094,1704987068557,-108.04185944,0.00043835,30,"2024-01-11T15:31:08.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227095,1704987068581,-391.95814056,0.00043835,30,"2024-01-11T15:31:08.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227096,1704987068590,-500.0,0.00043835,30,"2024-01-11T15:31:08.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227097,1704987068599,-500.0,0.00043835,30,"2024-01-11T15:31:08.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227098,1704987068608,-500.0,0.00043835,30,"2024-01-11T15:31:08.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227099,1704987068618,-4478.21,0.00043835,30,"2024-01-11T15:31:08.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227100,1704987068627,-500.0,0.00043835,30,"2024-01-11T15:31:08.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227101,1704987068636,-500.0,0.00043835,30,"2024-01-11T15:31:08.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227102,1704987068645,-500.0,0.00043835,30,"2024-01-11T15:31:08.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227103,1704987068657,-519.4,0.00043835,30,"2024-01-11T15:31:08.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227104,1704987068667,-500.0,0.00043835,30,"2024-01-11T15:31:08.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227105,1704987068676,-500.0,0.00043835,30,"2024-01-11T15:31:08.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227106,1704987068686,-500.0,0.00043835,30,"2024-01-11T15:31:08.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227107,1704987068695,-538.87842727,0.00043835,30,"2024-01-11T15:31:08.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227108,1704987068705,-500.0,0.00043835,30,"2024-01-11T15:31:08.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227109,1704987068715,-500.0,0.00043835,30,"2024-01-11T15:31:08.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227110,1704987068724,-500.0,0.00043835,30,"2024-01-11T15:31:08.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227111,1704987068733,-500.0,0.00043835,30,"2024-01-11T15:31:08.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227112,1704987068743,-500.0,0.00043835,30,"2024-01-11T15:31:08.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227113,1704987068753,-500.0,0.00043835,30,"2024-01-11T15:31:08.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227114,1704987068762,-500.0,0.00043835,30,"2024-01-11T15:31:08.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227115,1704987068772,-500.0,0.00043835,30,"2024-01-11T15:31:08.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227116,1704987068781,-500.0,0.00043835,30,"2024-01-11T15:31:08.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227117,1704987068791,-417.42362891,0.00043835,30,"2024-01-11T15:31:08.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227118,1704987068803,-82.57637109,0.00043835,30,"2024-01-11T15:31:08.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227119,1704987068813,-500.0,0.00043835,30,"2024-01-11T15:31:08.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227120,1704987068822,-500.0,0.00043835,30,"2024-01-11T15:31:08.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227121,1704987068831,-500.0,0.00043835,30,"2024-01-11T15:31:08.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227122,1704987068840,-500.0,0.00043835,30,"2024-01-11T15:31:08.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227123,1704987068850,-500.0,0.00043835,30,"2024-01-11T15:31:08.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227124,1704987068859,-503.17024723,0.00043835,30,"2024-01-11T15:31:08.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227125,1704987068868,-500.0,0.00043835,30,"2024-01-11T15:31:08.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227126,1704987068877,-833.33,0.00043835,30,"2024-01-11T15:31:08.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227127,1704987068886,-500.0,0.00043835,30,"2024-01-11T15:31:08.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227128,1704987068895,-500.0,0.00043835,30,"2024-01-11T15:31:08.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227129,1704987068904,-500.0,0.00043835,30,"2024-01-11T15:31:08.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227130,1704987068918,-501.3021606,0.00043835,30,"2024-01-11T15:31:08.918",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227131,1704987068930,-500.0,0.00043835,30,"2024-01-11T15:31:08.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227132,1704987068939,-500.0,0.00043835,30,"2024-01-11T15:31:08.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227133,1704987068949,-500.0,0.00043835,30,"2024-01-11T15:31:08.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227134,1704987068958,-500.0,0.00043835,7,"2024-01-11T15:31:08.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227135,1704987068967,-500.0,0.00043835,30,"2024-01-11T15:31:08.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227136,1704987068977,-500.0,0.00043835,30,"2024-01-11T15:31:08.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227137,1704987068986,-500.0,0.00043835,30,"2024-01-11T15:31:08.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227138,1704987068995,-899.86,0.00043835,30,"2024-01-11T15:31:08.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227139,1704987069005,-505.61695865,0.00043835,30,"2024-01-11T15:31:09.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227140,1704987069016,-500.0,0.00043835,30,"2024-01-11T15:31:09.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227141,1704987069027,-500.0,0.00043835,30,"2024-01-11T15:31:09.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227142,1704987069037,-500.0,0.00043835,30,"2024-01-11T15:31:09.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227143,1704987069046,-688.88,0.00043835,30,"2024-01-11T15:31:09.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227144,1704987069056,-500.0,0.00043835,30,"2024-01-11T15:31:09.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227145,1704987069066,-516.48,0.00043835,30,"2024-01-11T15:31:09.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227146,1704987069075,-500.0,0.00043835,30,"2024-01-11T15:31:09.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227147,1704987069084,-500.0,0.00043835,30,"2024-01-11T15:31:09.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227148,1704987069093,-500.0,0.00043835,30,"2024-01-11T15:31:09.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227149,1704987069102,-394.79230821,0.00043835,30,"2024-01-11T15:31:09.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227150,1704987069112,-500.0,0.00043835,30,"2024-01-11T15:31:09.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227151,1704987069121,-500.0,0.00043835,30,"2024-01-11T15:31:09.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227152,1704987069132,-500.0,0.00043835,30,"2024-01-11T15:31:09.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227153,1704987069141,-500.0,0.00043835,30,"2024-01-11T15:31:09.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227154,1704987069150,-518.0,0.00043835,30,"2024-01-11T15:31:09.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227155,1704987069161,-500.0,0.00043835,30,"2024-01-11T15:31:09.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227156,1704987069170,-500.0,0.00043835,30,"2024-01-11T15:31:09.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227157,1704987069180,-500.0,0.00043835,30,"2024-01-11T15:31:09.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227158,1704987069189,-500.0,0.00043835,30,"2024-01-11T15:31:09.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227159,1704987069199,-564.5,0.00043835,30,"2024-01-11T15:31:09.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227160,1704987069208,-441.2537803,0.00043835,30,"2024-01-11T15:31:09.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227161,1704987069217,-500.0,0.00043835,30,"2024-01-11T15:31:09.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227162,1704987069226,-207.29959199,0.00043835,30,"2024-01-11T15:31:09.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227163,1704987069236,-405.83071075,0.00043835,30,"2024-01-11T15:31:09.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227164,1704987069248,-94.16928925,0.00043835,30,"2024-01-11T15:31:09.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227165,1704987069258,-500.0,0.00043835,30,"2024-01-11T15:31:09.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227166,1704987069267,-500.0,0.00043835,30,"2024-01-11T15:31:09.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227167,1704987069276,-500.0,0.00043835,30,"2024-01-11T15:31:09.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227168,1704987069285,-743.71116965,0.00043835,30,"2024-01-11T15:31:09.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227169,1704987069466,-155.0,0.00025,2,"2024-01-11T15:31:09.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227170,1704987069475,-318.0,0.0004173,2,"2024-01-11T15:31:09.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227171,1704987069485,-1514.69883035,0.00043835,30,"2024-01-11T15:31:09.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227172,1704987069494,-500.0,0.00043835,30,"2024-01-11T15:31:09.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227173,1704987069504,-645.78,0.00043835,30,"2024-01-11T15:31:09.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227174,1704987069513,-952.82,0.00043835,30,"2024-01-11T15:31:09.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227175,1704987069522,-500.0,0.00043835,30,"2024-01-11T15:31:09.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227176,1704987069531,-500.0,0.00043835,30,"2024-01-11T15:31:09.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227177,1704987069540,-500.0,0.00043835,30,"2024-01-11T15:31:09.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227178,1704987069550,-500.0,0.00043835,30,"2024-01-11T15:31:09.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227179,1704987069559,-591.9438116,0.00043835,30,"2024-01-11T15:31:09.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227180,1704987069567,-500.0,0.00043835,30,"2024-01-11T15:31:09.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227181,1704987069577,-500.0,0.00043835,30,"2024-01-11T15:31:09.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227182,1704987069586,-500.0,0.00043835,30,"2024-01-11T15:31:09.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227183,1704987069595,-500.0,0.00043835,30,"2024-01-11T15:31:09.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227184,1704987069604,-500.0,0.00043835,30,"2024-01-11T15:31:09.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227185,1704987069614,-500.0,0.00043835,30,"2024-01-11T15:31:09.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227186,1704987069623,-500.0,0.00043835,30,"2024-01-11T15:31:09.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227187,1704987069633,-500.0,0.00043835,30,"2024-01-11T15:31:09.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227188,1704987069645,-500.0,0.00043835,30,"2024-01-11T15:31:09.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227189,1704987069654,-500.0,0.00043835,30,"2024-01-11T15:31:09.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227190,1704987069667,-500.0,0.00043835,30,"2024-01-11T15:31:09.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227191,1704987069676,-500.0,0.00043835,30,"2024-01-11T15:31:09.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227192,1704987069686,-500.0,0.00043835,30,"2024-01-11T15:31:09.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227193,1704987069696,-500.0,0.00043835,30,"2024-01-11T15:31:09.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227194,1704987069705,-500.0,0.00043835,30,"2024-01-11T15:31:09.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227195,1704987069716,-500.0,0.00043835,30,"2024-01-11T15:31:09.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227196,1704987069726,-469.5486906,0.00043835,30,"2024-01-11T15:31:09.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227197,1704987069736,-736.02,0.00043835,30,"2024-01-11T15:31:09.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227198,1704987069745,-500.0,0.00043835,30,"2024-01-11T15:31:09.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227199,1704987069754,-593.35237208,0.00043835,30,"2024-01-11T15:31:09.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227200,1704987069763,-500.0,0.00043835,30,"2024-01-11T15:31:09.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227201,1704987069772,-3410.25194269,0.00043835,5,"2024-01-11T15:31:09.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227202,1704987069792,-1172.93805731,0.00043835,5,"2024-01-11T15:31:09.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227203,1704987069801,-464.15,0.00043835,30,"2024-01-11T15:31:09.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227204,1704987069810,-500.0,0.00043835,30,"2024-01-11T15:31:09.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227205,1704987069819,-572.94868828,0.00043835,30,"2024-01-11T15:31:09.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227206,1704987069829,-500.0,0.00043835,30,"2024-01-11T15:31:09.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227207,1704987069840,-500.0,0.00043835,30,"2024-01-11T15:31:09.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227208,1704987069849,-500.0,0.00043835,30,"2024-01-11T15:31:09.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227209,1704987069858,-500.0,0.00043835,30,"2024-01-11T15:31:09.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227210,1704987069867,-500.0,0.00043835,30,"2024-01-11T15:31:09.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227211,1704987069877,-500.0,0.00043835,30,"2024-01-11T15:31:09.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227212,1704987069886,-500.0,0.00043835,30,"2024-01-11T15:31:09.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227213,1704987069895,-500.0,0.00043835,30,"2024-01-11T15:31:09.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227214,1704987069904,-500.0,0.00043835,30,"2024-01-11T15:31:09.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227215,1704987069915,-337.72,0.00043835,30,"2024-01-11T15:31:09.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227216,1704987069924,-500.0,0.00043835,30,"2024-01-11T15:31:09.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227217,1704987069933,-500.0,0.00043835,30,"2024-01-11T15:31:09.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227218,1704987069943,-500.0,0.00043835,30,"2024-01-11T15:31:09.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227219,1704987069952,-500.0,0.00043835,30,"2024-01-11T15:31:09.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227220,1704987069961,-500.0,0.00043835,30,"2024-01-11T15:31:09.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227221,1704987069971,-314.21258838,0.00043835,30,"2024-01-11T15:31:09.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227222,1704987069981,-500.0,0.00043835,30,"2024-01-11T15:31:09.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227223,1704987069990,-500.0,0.00043835,30,"2024-01-11T15:31:09.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227224,1704987069999,-500.0,0.00043835,30,"2024-01-11T15:31:09.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227225,1704987070009,-500.0,0.00043835,30,"2024-01-11T15:31:10.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227226,1704987070024,-500.0,0.00043835,30,"2024-01-11T15:31:10.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227227,1704987070034,-500.0,0.00043835,30,"2024-01-11T15:31:10.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227228,1704987070044,-655.95,0.00043835,30,"2024-01-11T15:31:10.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227229,1704987070054,-5462.5,0.00043835,5,"2024-01-11T15:31:10.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227230,1704987070064,-500.0,0.00043835,30,"2024-01-11T15:31:10.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227231,1704987070074,-500.0,0.00043835,30,"2024-01-11T15:31:10.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227232,1704987070084,-500.0,0.00043835,30,"2024-01-11T15:31:10.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227233,1704987070094,-500.0,0.00043835,30,"2024-01-11T15:31:10.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227234,1704987070104,-526.95,0.00043835,30,"2024-01-11T15:31:10.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227235,1704987070115,-500.0,0.00043835,30,"2024-01-11T15:31:10.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227236,1704987070125,-888.97,0.00043835,30,"2024-01-11T15:31:10.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227237,1704987070135,-500.0,0.00043835,30,"2024-01-11T15:31:10.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227238,1704987070145,-500.0,0.00043835,30,"2024-01-11T15:31:10.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227239,1704987070154,-500.0,0.00043835,30,"2024-01-11T15:31:10.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227240,1704987070166,-500.0,0.00043835,30,"2024-01-11T15:31:10.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227241,1704987070176,-500.0,0.00043835,30,"2024-01-11T15:31:10.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227242,1704987070186,-500.0,0.00043835,30,"2024-01-11T15:31:10.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227243,1704987070195,-500.0,0.00043835,30,"2024-01-11T15:31:10.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227244,1704987070204,-500.0,0.00043835,30,"2024-01-11T15:31:10.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227245,1704987070213,-500.0,0.00043835,30,"2024-01-11T15:31:10.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227246,1704987070222,-500.0,0.00043835,30,"2024-01-11T15:31:10.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227247,1704987070231,-500.0,0.00043835,30,"2024-01-11T15:31:10.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227248,1704987070241,-500.0,0.00043835,30,"2024-01-11T15:31:10.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227249,1704987070250,-500.0,0.00043835,30,"2024-01-11T15:31:10.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227250,1704987070260,-500.0,0.00043835,30,"2024-01-11T15:31:10.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227251,1704987070269,-500.0,0.00043835,30,"2024-01-11T15:31:10.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227252,1704987070278,-500.0,0.00043835,30,"2024-01-11T15:31:10.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227253,1704987070290,-500.0,0.00043835,30,"2024-01-11T15:31:10.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227254,1704987070303,-500.0,0.00043835,30,"2024-01-11T15:31:10.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227255,1704987070312,-500.0,0.00043835,30,"2024-01-11T15:31:10.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227256,1704987070321,-500.0,0.00043835,30,"2024-01-11T15:31:10.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227257,1704987070331,-594.71,0.00043835,30,"2024-01-11T15:31:10.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227258,1704987070340,-665.72,0.00043835,30,"2024-01-11T15:31:10.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227259,1704987070350,-500.0,0.00043835,30,"2024-01-11T15:31:10.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227260,1704987070358,-500.0,0.00043835,30,"2024-01-11T15:31:10.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227261,1704987070368,-500.0,0.00043835,30,"2024-01-11T15:31:10.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227262,1704987070377,-241.76798744,0.00043835,30,"2024-01-11T15:31:10.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227263,1704987070386,-500.0,0.00043835,14,"2024-01-11T15:31:10.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227264,1704987070396,-500.0,0.00043835,30,"2024-01-11T15:31:10.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227265,1704987070406,-500.0,0.00043835,30,"2024-01-11T15:31:10.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227266,1704987070416,-437.17575228,0.00043836,14,"2024-01-11T15:31:10.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227267,1704987070426,-2603.76124956,0.00043875,2,"2024-01-11T15:31:10.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227268,1704987070438,-2000.0,0.00043878,7,"2024-01-11T15:31:10.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227269,1704987070447,-200.0,0.00043878,7,"2024-01-11T15:31:10.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227270,1704987070457,-500.0,0.00043887,7,"2024-01-11T15:31:10.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227271,1704987070466,-153.84,0.00043895,2,"2024-01-11T15:31:10.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227272,1704987070475,-156.16880465,0.000439,2,"2024-01-11T15:31:10.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227273,1704987070485,-205570.59037703,0.000439,30,"2024-01-11T15:31:10.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227274,1704987070494,-1272.0,0.000439,30,"2024-01-11T15:31:10.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227275,1704987070503,-198.952496,0.000439,33,"2024-01-11T15:31:10.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227276,1704987070512,-175.54673681,0.0004395,120,"2024-01-11T15:31:10.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227277,1704987070521,-4284.5,0.00043951,99,"2024-01-11T15:31:10.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227278,1704987070531,-3613.76151731,0.00043968,4,"2024-01-11T15:31:10.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227279,1704987070540,-16926.0,0.00043969,30,"2024-01-11T15:31:10.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227280,1704987070550,-269.0,0.0004398,120,"2024-01-11T15:31:10.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227281,1704987070559,-150.0,0.0004399,120,"2024-01-11T15:31:10.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227282,1704987070568,-514.69617617,0.00043994,4,"2024-01-11T15:31:10.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227283,1704987070578,-1261.5058193,0.00043995,2,"2024-01-11T15:31:10.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227284,1704987070587,-800.0,0.00043995,2,"2024-01-11T15:31:10.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227285,1704987070595,-448.92855048,0.00043995,4,"2024-01-11T15:31:10.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227286,1704987070604,-430.5877192,0.00043995,4,"2024-01-11T15:31:10.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227287,1704987070614,-2193.38,0.00043995,10,"2024-01-11T15:31:10.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227288,1704987070623,-226.54058508,0.00043995,4,"2024-01-11T15:31:10.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227289,1704987070633,-330.0,0.00043995,4,"2024-01-11T15:31:10.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227290,1704987070641,-1217.3526346,0.00043996,120,"2024-01-11T15:31:10.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227291,1704987070651,-158.69185503,0.00043996,4,"2024-01-11T15:31:10.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227292,1704987070662,-160.19119914,0.00043996,4,"2024-01-11T15:31:10.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227293,1704987070671,-155.0,0.00043996,2,"2024-01-11T15:31:10.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227294,1704987070680,-1138.9944831,0.00043996,4,"2024-01-11T15:31:10.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227295,1704987070689,-757.38163137,0.00043996,4,"2024-01-11T15:31:10.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227296,1704987070699,-5264.33667276,0.00043996,4,"2024-01-11T15:31:10.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227297,1704987070708,-155.38567074,0.00043996,4,"2024-01-11T15:31:10.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227298,1704987070717,-233.75877013,0.00043996,4,"2024-01-11T15:31:10.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227299,1704987070726,-200.19348135,0.00043996,4,"2024-01-11T15:31:10.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227300,1704987070736,-20480.99214612,0.00043996,4,"2024-01-11T15:31:10.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227301,1704987070745,-519.54844331,0.00043996,4,"2024-01-11T15:31:10.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227302,1704987070754,-556.00529572,0.00043996,4,"2024-01-11T15:31:10.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227303,1704987070763,-155.0,0.00043997,4,"2024-01-11T15:31:10.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227304,1704987070773,-2136.08960768,0.00043997,4,"2024-01-11T15:31:10.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227305,1704987070782,-100000.0,0.00044,14,"2024-01-11T15:31:10.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227306,1704987070791,-214.0,0.00044,30,"2024-01-11T15:31:10.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227307,1704987070801,-800.0,0.00044,2,"2024-01-11T15:31:10.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227308,1704987070811,-209.0,0.00044,30,"2024-01-11T15:31:10.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227309,1704987070820,-210.0,0.00044,30,"2024-01-11T15:31:10.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227310,1704987070829,-268.59490935,0.00044,31,"2024-01-11T15:31:10.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227311,1704987070838,-3912.17564039,0.00044,45,"2024-01-11T15:31:10.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227312,1704987070848,-264.64100107,0.00044,30,"2024-01-11T15:31:10.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227313,1704987070857,-170.0,0.00044,58,"2024-01-11T15:31:10.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227314,1704987070866,-1000.0,0.00044,90,"2024-01-11T15:31:10.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227315,1704987070875,-1000.0,0.00044,90,"2024-01-11T15:31:10.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227316,1704987070884,-8635.34,0.00044,7,"2024-01-11T15:31:10.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227317,1704987070893,-9404.28,0.00044,7,"2024-01-11T15:31:10.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227318,1704987070902,-4494.26661591,0.00044059,19,"2024-01-11T15:31:10.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227319,1704987070914,-331.07,0.00044085,15,"2024-01-11T15:31:10.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227320,1704987070923,-1000.0,0.000441,2,"2024-01-11T15:31:10.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227321,1704987070933,-200.0,0.000441,2,"2024-01-11T15:31:10.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227322,1704987070942,-500.0,0.00044109,30,"2024-01-11T15:31:10.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227323,1704987070951,-1025.67,0.00044109,30,"2024-01-11T15:31:10.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227324,1704987070961,-500.0,0.00044109,30,"2024-01-11T15:31:10.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227325,1704987070971,-500.0,0.00044109,30,"2024-01-11T15:31:10.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227326,1704987070980,-500.0,0.00044109,30,"2024-01-11T15:31:10.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227327,1704987070989,-355.79,0.00044109,30,"2024-01-11T15:31:10.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227328,1704987070999,-275.81207513,0.00044109,30,"2024-01-11T15:31:10.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227329,1704987071008,-500.0,0.00044109,30,"2024-01-11T15:31:11.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227330,1704987071022,-507.76592665,0.00044109,15,"2024-01-11T15:31:11.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227331,1704987071031,-276.5,0.00044109,30,"2024-01-11T15:31:11.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227332,1704987071041,-500.0,0.00044109,30,"2024-01-11T15:31:11.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227333,1704987071050,-500.0,0.00044109,30,"2024-01-11T15:31:11.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227334,1704987071060,-500.0,0.00044109,30,"2024-01-11T15:31:11.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227335,1704987071070,-208.54,0.00044109,30,"2024-01-11T15:31:11.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227336,1704987071079,-500.0,0.00044109,30,"2024-01-11T15:31:11.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227337,1704987071088,-500.0,0.00044109,30,"2024-01-11T15:31:11.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227338,1704987071097,-1000.0,0.00044109,10,"2024-01-11T15:31:11.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227339,1704987071107,-500.0,0.00044109,30,"2024-01-11T15:31:11.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227340,1704987071116,-500.0,0.00044109,30,"2024-01-11T15:31:11.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227341,1704987071126,-535.19066177,0.00044109,30,"2024-01-11T15:31:11.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227342,1704987071136,-500.0,0.00044109,30,"2024-01-11T15:31:11.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227343,1704987071145,-500.0,0.00044109,30,"2024-01-11T15:31:11.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227344,1704987071283,-500.0,0.00044109,30,"2024-01-11T15:31:11.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227345,1704987071293,-500.0,0.00044109,30,"2024-01-11T15:31:11.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227346,1704987071302,-500.0,0.00044109,30,"2024-01-11T15:31:11.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227347,1704987071311,-523.78042874,0.00044109,30,"2024-01-11T15:31:11.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227348,1704987071321,-500.0,0.00044109,30,"2024-01-11T15:31:11.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227349,1704987071330,-500.0,0.00044109,30,"2024-01-11T15:31:11.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227350,1704987071340,-500.0,0.00044109,30,"2024-01-11T15:31:11.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227351,1704987071349,-500.0,0.00044109,30,"2024-01-11T15:31:11.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227352,1704987071359,-500.0,0.00044109,30,"2024-01-11T15:31:11.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227353,1704987071369,-500.0,0.00044109,30,"2024-01-11T15:31:11.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227354,1704987071378,-500.0,0.00044109,30,"2024-01-11T15:31:11.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227355,1704987071387,-500.0,0.00044109,30,"2024-01-11T15:31:11.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227356,1704987071396,-500.0,0.00044109,30,"2024-01-11T15:31:11.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227357,1704987071405,-500.0,0.00044109,30,"2024-01-11T15:31:11.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227358,1704987071417,-500.0,0.00044109,30,"2024-01-11T15:31:11.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227359,1704987071426,-500.0,0.00044109,30,"2024-01-11T15:31:11.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227360,1704987071435,-500.0,0.00044109,30,"2024-01-11T15:31:11.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227361,1704987071444,-500.0,0.00044109,30,"2024-01-11T15:31:11.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227362,1704987071454,-500.0,0.00044109,30,"2024-01-11T15:31:11.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227363,1704987071463,-500.0,0.00044109,30,"2024-01-11T15:31:11.463",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227364,1704987071473,-500.0,0.00044109,30,"2024-01-11T15:31:11.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227365,1704987071482,-500.0,0.00044109,30,"2024-01-11T15:31:11.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227366,1704987071491,-500.0,0.00044109,30,"2024-01-11T15:31:11.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227367,1704987071501,-500.0,0.00044109,30,"2024-01-11T15:31:11.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227368,1704987071511,-500.0,0.00044109,30,"2024-01-11T15:31:11.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227369,1704987071521,-500.0,0.00044109,30,"2024-01-11T15:31:11.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227370,1704987071530,-500.0,0.00044109,30,"2024-01-11T15:31:11.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227371,1704987071539,-500.0,0.00044109,30,"2024-01-11T15:31:11.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227372,1704987071548,-500.0,0.00044109,30,"2024-01-11T15:31:11.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227373,1704987071558,-500.0,0.00044109,30,"2024-01-11T15:31:11.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227374,1704987071567,-500.0,0.00044109,30,"2024-01-11T15:31:11.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227375,1704987071576,-500.0,0.00044109,30,"2024-01-11T15:31:11.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227376,1704987071585,-473.18774511,0.00044109,30,"2024-01-11T15:31:11.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227377,1704987071852,-26.81225489,0.00044109,30,"2024-01-11T15:31:11.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227378,1704987071863,-307.56613538,0.00044109,30,"2024-01-11T15:31:11.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227379,1704987071922,-192.43386462,0.00044109,30,"2024-01-11T15:31:11.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227380,1704987071932,-330.29650489,0.00044109,30,"2024-01-11T15:31:11.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227381,1704987071943,-169.70349511,0.00044109,30,"2024-01-11T15:31:11.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227382,1704987071952,-195.63150489,0.00044109,30,"2024-01-11T15:31:11.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227383,1704987071964,-304.36849511,0.00044109,30,"2024-01-11T15:31:11.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227384,1704987071973,-6.06981039,0.00044109,30,"2024-01-11T15:31:11.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227385,1704987071985,-493.93018961,0.00044109,30,"2024-01-11T15:31:11.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227386,1704987071995,-500.0,0.00044109,30,"2024-01-11T15:31:11.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227387,1704987072004,-500.0,0.00044109,30,"2024-01-11T15:31:12.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227388,1704987072016,-500.0,0.00044109,30,"2024-01-11T15:31:12.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227389,1704987072025,-500.0,0.00044109,30,"2024-01-11T15:31:12.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227390,1704987072035,-500.0,0.00044109,30,"2024-01-11T15:31:12.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227391,1704987072044,-500.0,0.00044109,30,"2024-01-11T15:31:12.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227392,1704987072054,-500.0,0.00044109,30,"2024-01-11T15:31:12.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227393,1704987072063,-500.0,0.00044109,30,"2024-01-11T15:31:12.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227394,1704987072072,-500.0,0.00044109,30,"2024-01-11T15:31:12.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227395,1704987072082,-500.0,0.00044109,30,"2024-01-11T15:31:12.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227396,1704987072091,-500.0,0.00044109,30,"2024-01-11T15:31:12.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227397,1704987072101,-500.0,0.00044109,30,"2024-01-11T15:31:12.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227398,1704987072111,-500.0,0.00044109,30,"2024-01-11T15:31:12.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227399,1704987072121,-500.0,0.00044109,30,"2024-01-11T15:31:12.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227400,1704987072130,-500.0,0.00044109,30,"2024-01-11T15:31:12.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227401,1704987072140,-500.0,0.00044109,30,"2024-01-11T15:31:12.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227402,1704987072150,-500.0,0.00044109,30,"2024-01-11T15:31:12.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227403,1704987072163,-500.0,0.00044109,30,"2024-01-11T15:31:12.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227404,1704987072175,-500.0,0.00044109,30,"2024-01-11T15:31:12.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227405,1704987072186,-500.0,0.00044109,30,"2024-01-11T15:31:12.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227406,1704987072196,-458.78455956,0.00044109,30,"2024-01-11T15:31:12.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227407,1704987072207,-500.0,0.00044109,30,"2024-01-11T15:31:12.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227408,1704987072217,-500.0,0.00044109,30,"2024-01-11T15:31:12.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227409,1704987072227,-209.68104802,0.00044109,30,"2024-01-11T15:31:12.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227410,1704987072236,-500.0,0.00044109,30,"2024-01-11T15:31:12.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227411,1704987072246,-500.0,0.00044109,30,"2024-01-11T15:31:12.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227412,1704987072256,-500.0,0.00044109,30,"2024-01-11T15:31:12.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227413,1704987072266,-500.0,0.00044109,30,"2024-01-11T15:31:12.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227414,1704987072277,-500.0,0.00044109,30,"2024-01-11T15:31:12.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227415,1704987072287,-500.0,0.00044109,30,"2024-01-11T15:31:12.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227416,1704987072297,-500.0,0.00044109,30,"2024-01-11T15:31:12.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227417,1704987072307,-500.0,0.00044109,30,"2024-01-11T15:31:12.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227418,1704987072316,-520.78236335,0.00044109,30,"2024-01-11T15:31:12.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227419,1704987072326,-500.0,0.00044109,30,"2024-01-11T15:31:12.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227420,1704987072336,-500.0,0.00044109,30,"2024-01-11T15:31:12.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227421,1704987072346,-500.0,0.00044109,30,"2024-01-11T15:31:12.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227422,1704987072356,-500.0,0.00044109,30,"2024-01-11T15:31:12.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227423,1704987072366,-16.97966408,0.00044109,30,"2024-01-11T15:31:12.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227424,1704987072379,-483.02033592,0.00044109,30,"2024-01-11T15:31:12.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227425,1704987072388,-500.0,0.00044109,30,"2024-01-11T15:31:12.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227426,1704987072398,-57.25453262,0.00044109,30,"2024-01-11T15:31:12.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227427,1704987072409,-442.74546738,0.00044109,30,"2024-01-11T15:31:12.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227428,1704987072422,-527.71528433,0.00044109,30,"2024-01-11T15:31:12.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227429,1704987072431,-500.0,0.00044109,30,"2024-01-11T15:31:12.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227430,1704987072440,-500.0,0.00044109,30,"2024-01-11T15:31:12.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227431,1704987072449,-503.96047925,0.00044109,30,"2024-01-11T15:31:12.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227432,1704987072459,-500.0,0.00044109,30,"2024-01-11T15:31:12.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227433,1704987072469,-500.0,0.00044109,30,"2024-01-11T15:31:12.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227434,1704987072478,-570.12819052,0.00044109,30,"2024-01-11T15:31:12.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227435,1704987072488,-500.0,0.00044109,30,"2024-01-11T15:31:12.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227436,1704987072497,-500.0,0.00044109,30,"2024-01-11T15:31:12.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227437,1704987072506,-500.0,0.00044109,30,"2024-01-11T15:31:12.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227438,1704987072515,-500.0,0.00044109,30,"2024-01-11T15:31:12.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227439,1704987072525,-500.0,0.00044109,30,"2024-01-11T15:31:12.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227440,1704987072535,-500.0,0.00044109,30,"2024-01-11T15:31:12.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227441,1704987072545,-500.0,0.00044109,30,"2024-01-11T15:31:12.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227442,1704987072554,-500.0,0.00044109,30,"2024-01-11T15:31:12.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227443,1704987072563,-500.0,0.00044109,30,"2024-01-11T15:31:12.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227444,1704987072572,-500.0,0.00044109,30,"2024-01-11T15:31:12.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227445,1704987072581,-500.0,0.00044109,30,"2024-01-11T15:31:12.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227446,1704987072591,-189.03951828,0.00044109,30,"2024-01-11T15:31:12.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227447,1704987072599,-500.0,0.00044109,30,"2024-01-11T15:31:12.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227448,1704987072609,-573.36006456,0.00044109,30,"2024-01-11T15:31:12.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227449,1704987072619,-500.0,0.00044109,30,"2024-01-11T15:31:12.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227450,1704987072628,-500.0,0.00044109,30,"2024-01-11T15:31:12.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227451,1704987072637,-500.0,0.00044109,30,"2024-01-11T15:31:12.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227452,1704987072646,-500.0,0.00044109,30,"2024-01-11T15:31:12.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227453,1704987072655,-500.0,0.00044109,30,"2024-01-11T15:31:12.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227454,1704987072666,-500.0,0.00044109,30,"2024-01-11T15:31:12.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227455,1704987072675,-500.0,0.00044109,30,"2024-01-11T15:31:12.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227456,1704987072685,-500.0,0.00044109,30,"2024-01-11T15:31:12.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227457,1704987072694,-500.0,0.00044109,30,"2024-01-11T15:31:12.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227458,1704987072704,-500.0,0.00044109,30,"2024-01-11T15:31:12.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227459,1704987072713,-500.0,0.00044109,30,"2024-01-11T15:31:12.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227460,1704987072723,-500.0,0.00044109,7,"2024-01-11T15:31:12.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227461,1704987072732,-500.0,0.00044109,30,"2024-01-11T15:31:12.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227462,1704987072741,-500.0,0.00044109,30,"2024-01-11T15:31:12.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227463,1704987072750,-500.0,0.00044109,30,"2024-01-11T15:31:12.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227464,1704987072760,-613.7762173,0.00044109,30,"2024-01-11T15:31:12.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227465,1704987072769,-500.0,0.00044109,30,"2024-01-11T15:31:12.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227466,1704987072779,-500.0,0.00044109,30,"2024-01-11T15:31:12.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227467,1704987072788,-500.0,0.00044109,30,"2024-01-11T15:31:12.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227468,1704987072798,-500.0,0.00044109,30,"2024-01-11T15:31:12.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227469,1704987072807,-500.0,0.00044109,30,"2024-01-11T15:31:12.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227470,1704987072816,-500.0,0.00044109,30,"2024-01-11T15:31:12.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227471,1704987072827,-500.0,0.00044109,30,"2024-01-11T15:31:12.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227472,1704987072836,-500.0,0.00044109,30,"2024-01-11T15:31:12.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227473,1704987072845,-500.0,0.00044109,30,"2024-01-11T15:31:12.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227474,1704987072854,-718.73,0.00044109,30,"2024-01-11T15:31:12.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227475,1704987072863,-500.0,0.00044109,30,"2024-01-11T15:31:12.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227476,1704987072873,-500.0,0.00044109,30,"2024-01-11T15:31:12.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227477,1704987072882,-500.0,0.00044109,30,"2024-01-11T15:31:12.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227478,1704987072891,-500.0,0.00044109,30,"2024-01-11T15:31:12.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227479,1704987072901,-500.0,0.00044109,30,"2024-01-11T15:31:12.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227480,1704987072912,-500.0,0.00044109,30,"2024-01-11T15:31:12.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227481,1704987072920,-500.0,0.00044109,30,"2024-01-11T15:31:12.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227482,1704987072929,-500.0,0.00044109,30,"2024-01-11T15:31:12.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227483,1704987072939,-500.0,0.00044109,30,"2024-01-11T15:31:12.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227484,1704987072949,-192.88190378,0.00044109,30,"2024-01-11T15:31:12.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227485,1704987072958,-500.0,0.00044109,30,"2024-01-11T15:31:12.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227486,1704987072968,-500.0,0.00044109,30,"2024-01-11T15:31:12.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227487,1704987072978,-500.0,0.00044109,30,"2024-01-11T15:31:12.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227488,1704987072987,-500.0,0.00044109,30,"2024-01-11T15:31:12.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227489,1704987072997,-504.25782487,0.00044109,30,"2024-01-11T15:31:12.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227490,1704987073006,-500.0,0.00044109,30,"2024-01-11T15:31:13.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227491,1704987073019,-500.0,0.00044109,30,"2024-01-11T15:31:13.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227492,1704987073028,-500.0,0.00044109,30,"2024-01-11T15:31:13.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227493,1704987073037,-500.0,0.00044109,30,"2024-01-11T15:31:13.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227494,1704987073047,-500.0,0.00044109,30,"2024-01-11T15:31:13.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227495,1704987073056,-502.77139251,0.00044109,30,"2024-01-11T15:31:13.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227496,1704987073065,-500.0,0.00044109,30,"2024-01-11T15:31:13.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227497,1704987073075,-500.0,0.00044109,30,"2024-01-11T15:31:13.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227498,1704987073084,-500.0,0.00044109,30,"2024-01-11T15:31:13.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227499,1704987073094,-504.06022631,0.00044109,30,"2024-01-11T15:31:13.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227500,1704987073105,-500.0,0.00044109,30,"2024-01-11T15:31:13.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227501,1704987073114,-500.0,0.00044109,30,"2024-01-11T15:31:13.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227502,1704987073124,-500.0,0.00044109,30,"2024-01-11T15:31:13.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227503,1704987073133,-500.0,0.00044109,30,"2024-01-11T15:31:13.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227504,1704987073142,-500.0,0.00044109,30,"2024-01-11T15:31:13.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227505,1704987073151,-500.0,0.00044109,30,"2024-01-11T15:31:13.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227506,1704987073161,-500.0,0.00044109,30,"2024-01-11T15:31:13.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227507,1704987073173,-500.0,0.00044109,30,"2024-01-11T15:31:13.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227508,1704987073186,-500.0,0.00044109,30,"2024-01-11T15:31:13.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227509,1704987073195,-500.0,0.00044109,30,"2024-01-11T15:31:13.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227510,1704987073204,-500.0,0.00044109,30,"2024-01-11T15:31:13.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227511,1704987073214,-500.0,0.00044109,30,"2024-01-11T15:31:13.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227512,1704987073223,-500.0,0.00044109,30,"2024-01-11T15:31:13.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227513,1704987073234,-500.0,0.00044109,30,"2024-01-11T15:31:13.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227514,1704987073243,-500.0,0.00044109,30,"2024-01-11T15:31:13.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227515,1704987073252,-500.0,0.00044109,30,"2024-01-11T15:31:13.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227516,1704987073261,-500.0,0.00044109,30,"2024-01-11T15:31:13.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227517,1704987073271,-500.0,0.00044109,30,"2024-01-11T15:31:13.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227518,1704987073280,-500.0,0.00044109,30,"2024-01-11T15:31:13.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227519,1704987073289,-500.0,0.00044109,30,"2024-01-11T15:31:13.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227520,1704987073299,-500.0,0.00044109,30,"2024-01-11T15:31:13.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227521,1704987073308,-500.0,0.00044109,30,"2024-01-11T15:31:13.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227522,1704987073318,-500.0,0.00044109,30,"2024-01-11T15:31:13.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227523,1704987073327,-500.0,0.00044109,30,"2024-01-11T15:31:13.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227524,1704987073336,-500.0,0.00044109,30,"2024-01-11T15:31:13.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227525,1704987073346,-500.0,0.00044109,30,"2024-01-11T15:31:13.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227526,1704987073355,-500.0,0.00044109,30,"2024-01-11T15:31:13.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227527,1704987073364,-500.0,0.00044109,30,"2024-01-11T15:31:13.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227528,1704987073373,-500.0,0.00044109,30,"2024-01-11T15:31:13.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227529,1704987073382,-500.0,0.00044109,30,"2024-01-11T15:31:13.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227530,1704987073392,-500.0,0.00044109,30,"2024-01-11T15:31:13.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227531,1704987073401,-500.0,0.00044109,30,"2024-01-11T15:31:13.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227532,1704987073410,-500.0,0.00044109,30,"2024-01-11T15:31:13.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227533,1704987073422,-500.0,0.00044109,30,"2024-01-11T15:31:13.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227534,1704987073430,-500.0,0.00044109,30,"2024-01-11T15:31:13.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227535,1704987073439,-177.31777679,0.00044109,30,"2024-01-11T15:31:13.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227536,1704987073448,-500.0,0.00044109,30,"2024-01-11T15:31:13.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227537,1704987073458,-500.0,0.00044109,30,"2024-01-11T15:31:13.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227538,1704987073467,-500.0,0.00044109,30,"2024-01-11T15:31:13.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227539,1704987073477,-500.0,0.00044109,30,"2024-01-11T15:31:13.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227540,1704987073487,-482.44340323,0.00044109,30,"2024-01-11T15:31:13.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227541,1704987073496,-500.0,0.00044109,30,"2024-01-11T15:31:13.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227542,1704987073504,-500.0,0.00044109,30,"2024-01-11T15:31:13.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227543,1704987073514,-500.0,0.00044109,30,"2024-01-11T15:31:13.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227544,1704987073523,-500.0,0.00044109,30,"2024-01-11T15:31:13.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227545,1704987073533,-500.0,0.00044109,30,"2024-01-11T15:31:13.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227546,1704987073542,-514.42579368,0.00044109,30,"2024-01-11T15:31:13.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227547,1704987073551,-498.00787928,0.00044109,30,"2024-01-11T15:31:13.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227548,1704987073560,-500.0,0.00044109,30,"2024-01-11T15:31:13.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227549,1704987073569,-500.0,0.00044109,30,"2024-01-11T15:31:13.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227550,1704987073578,-500.0,0.00044109,30,"2024-01-11T15:31:13.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227551,1704987073587,-500.0,0.00044109,30,"2024-01-11T15:31:13.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227552,1704987073596,-500.0,0.00044109,30,"2024-01-11T15:31:13.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227553,1704987073605,-500.0,0.00044109,30,"2024-01-11T15:31:13.605",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227554,1704987073744,-500.0,0.00044109,30,"2024-01-11T15:31:13.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227555,1704987073754,-500.0,0.00044109,30,"2024-01-11T15:31:13.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227556,1704987073763,-500.0,0.00044109,30,"2024-01-11T15:31:13.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227557,1704987073774,-500.0,0.00044109,30,"2024-01-11T15:31:13.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227558,1704987073783,-500.0,0.00044109,30,"2024-01-11T15:31:13.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227559,1704987073792,-500.0,0.00044109,30,"2024-01-11T15:31:13.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227560,1704987073801,-500.0,0.00044109,30,"2024-01-11T15:31:13.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227561,1704987073810,-500.0,0.00044109,30,"2024-01-11T15:31:13.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227562,1704987073820,-500.0,0.00044109,30,"2024-01-11T15:31:13.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227563,1704987073829,-500.0,0.00044109,30,"2024-01-11T15:31:13.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227564,1704987073839,-495.40736464,0.00044109,30,"2024-01-11T15:31:13.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227565,1704987073848,-500.0,0.00044109,30,"2024-01-11T15:31:13.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227566,1704987073857,-500.0,0.00044109,30,"2024-01-11T15:31:13.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227567,1704987073867,-500.0,0.00044109,30,"2024-01-11T15:31:13.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227568,1704987073876,-500.0,0.00044109,30,"2024-01-11T15:31:13.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227569,1704987073886,-500.0,0.00044109,30,"2024-01-11T15:31:13.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227570,1704987073895,-500.0,0.00044109,30,"2024-01-11T15:31:13.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227571,1704987073905,-500.0,0.00044109,30,"2024-01-11T15:31:13.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227572,1704987073917,-500.0,0.00044109,30,"2024-01-11T15:31:13.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227573,1704987073926,-500.0,0.00044109,30,"2024-01-11T15:31:13.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227574,1704987073936,-500.0,0.00044109,30,"2024-01-11T15:31:13.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227575,1704987073946,-500.0,0.00044109,30,"2024-01-11T15:31:13.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227576,1704987073955,-500.0,0.00044109,30,"2024-01-11T15:31:13.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227577,1704987073964,-515.26,0.00044109,30,"2024-01-11T15:31:13.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227578,1704987073974,-620.39528473,0.00044109,30,"2024-01-11T15:31:13.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227579,1704987073983,-500.0,0.00044109,30,"2024-01-11T15:31:13.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227580,1704987073992,-500.0,0.00044109,30,"2024-01-11T15:31:13.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227581,1704987074002,-500.0,0.00044109,30,"2024-01-11T15:31:14.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227582,1704987074012,-500.0,0.00044109,30,"2024-01-11T15:31:14.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227583,1704987074026,-500.0,0.00044109,30,"2024-01-11T15:31:14.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227584,1704987074035,-500.0,0.00044109,30,"2024-01-11T15:31:14.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227585,1704987074044,-500.0,0.00044109,30,"2024-01-11T15:31:14.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227586,1704987074053,-500.0,0.00044109,30,"2024-01-11T15:31:14.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227587,1704987074063,-500.0,0.00044109,30,"2024-01-11T15:31:14.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227588,1704987074072,-500.0,0.00044109,30,"2024-01-11T15:31:14.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227589,1704987074082,-500.0,0.00044109,30,"2024-01-11T15:31:14.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227590,1704987074091,-500.0,0.00044109,30,"2024-01-11T15:31:14.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227591,1704987074101,-502.91905523,0.00044109,30,"2024-01-11T15:31:14.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227592,1704987074110,-500.0,0.00044109,30,"2024-01-11T15:31:14.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227593,1704987074119,-636.13031202,0.00044109,30,"2024-01-11T15:31:14.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227594,1704987074129,-500.0,0.00044109,30,"2024-01-11T15:31:14.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227595,1704987074138,-505.50593446,0.00044109,30,"2024-01-11T15:31:14.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227596,1704987074148,-500.0,0.00044109,30,"2024-01-11T15:31:14.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227597,1704987074158,-500.0,0.00044109,30,"2024-01-11T15:31:14.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227598,1704987074172,-500.0,0.00044109,30,"2024-01-11T15:31:14.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227599,1704987074182,-500.0,0.00044109,30,"2024-01-11T15:31:14.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227600,1704987074192,-500.0,0.00044109,30,"2024-01-11T15:31:14.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227601,1704987074201,-500.0,0.00044109,30,"2024-01-11T15:31:14.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227602,1704987074210,-614.16,0.00044109,30,"2024-01-11T15:31:14.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227603,1704987074220,-500.0,0.00044109,30,"2024-01-11T15:31:14.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227604,1704987074230,-500.0,0.00044109,30,"2024-01-11T15:31:14.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227605,1704987074240,-500.0,0.00044109,30,"2024-01-11T15:31:14.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227606,1704987074249,-500.0,0.00044109,30,"2024-01-11T15:31:14.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227607,1704987074259,-500.0,0.00044109,30,"2024-01-11T15:31:14.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227608,1704987074268,-267.67782065,0.00044109,30,"2024-01-11T15:31:14.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227609,1704987074278,-500.0,0.00044109,30,"2024-01-11T15:31:14.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227610,1704987074288,-500.0,0.00044109,30,"2024-01-11T15:31:14.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227611,1704987074297,-500.0,0.00044109,30,"2024-01-11T15:31:14.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227612,1704987074307,-503.2856416,0.00044109,30,"2024-01-11T15:31:14.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227613,1704987074316,-500.0,0.00044109,30,"2024-01-11T15:31:14.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227614,1704987074326,-500.0,0.00044109,30,"2024-01-11T15:31:14.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227615,1704987074335,-464.47262292,0.00044109,30,"2024-01-11T15:31:14.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227616,1704987074345,-500.0,0.00044109,30,"2024-01-11T15:31:14.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227617,1704987074354,-500.0,0.00044109,30,"2024-01-11T15:31:14.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227618,1704987074364,-500.0,0.00044109,30,"2024-01-11T15:31:14.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227619,1704987074373,-500.0,0.00044109,30,"2024-01-11T15:31:14.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227620,1704987074382,-570.20712272,0.00044109,30,"2024-01-11T15:31:14.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227621,1704987074391,-155.86188008,0.00044109,30,"2024-01-11T15:31:14.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227622,1704987074401,-500.0,0.00044109,30,"2024-01-11T15:31:14.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227623,1704987074410,-565.98355675,0.00044109,30,"2024-01-11T15:31:14.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227624,1704987074422,-500.0,0.00044109,30,"2024-01-11T15:31:14.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227625,1704987074431,-500.0,0.00044109,30,"2024-01-11T15:31:14.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227626,1704987074440,-500.0,0.00044109,30,"2024-01-11T15:31:14.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227627,1704987074452,-500.0,0.00044109,30,"2024-01-11T15:31:14.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227628,1704987074462,-619.09617419,0.00044109,30,"2024-01-11T15:31:14.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227629,1704987074471,-500.0,0.00044109,30,"2024-01-11T15:31:14.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227630,1704987074480,-500.0,0.00044109,30,"2024-01-11T15:31:14.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227631,1704987074490,-500.0,0.00044109,30,"2024-01-11T15:31:14.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227632,1704987074500,-342.42549953,0.00044109,30,"2024-01-11T15:31:14.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227633,1704987074510,-525.09,0.00044109,30,"2024-01-11T15:31:14.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227634,1704987074520,-500.0,0.00044109,30,"2024-01-11T15:31:14.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227635,1704987074530,-500.0,0.00044109,30,"2024-01-11T15:31:14.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227636,1704987074539,-500.0,0.00044109,30,"2024-01-11T15:31:14.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227637,1704987074549,-500.0,0.00044109,30,"2024-01-11T15:31:14.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227638,1704987074559,-500.0,0.00044109,30,"2024-01-11T15:31:14.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227639,1704987074569,-505.00019,0.00044109,30,"2024-01-11T15:31:14.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227640,1704987074580,-500.0,0.00044109,30,"2024-01-11T15:31:14.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227641,1704987074590,-500.0,0.00044109,30,"2024-01-11T15:31:14.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227642,1704987074601,-500.0,0.00044109,30,"2024-01-11T15:31:14.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227643,1704987074610,-500.0,0.00044109,30,"2024-01-11T15:31:14.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227644,1704987074619,-500.0,0.00044109,30,"2024-01-11T15:31:14.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227645,1704987074629,-500.0,0.00044109,30,"2024-01-11T15:31:14.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227646,1704987074638,-500.0,0.00044109,30,"2024-01-11T15:31:14.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227647,1704987074648,-500.0,0.00044109,30,"2024-01-11T15:31:14.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227648,1704987074657,-500.0,0.00044109,30,"2024-01-11T15:31:14.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227649,1704987074670,-500.0,0.00044109,30,"2024-01-11T15:31:14.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227650,1704987074679,-500.0,0.00044109,30,"2024-01-11T15:31:14.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227651,1704987074688,-500.0,0.00044109,30,"2024-01-11T15:31:14.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227652,1704987074697,-337.03704428,0.00044109,30,"2024-01-11T15:31:14.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227653,1704987074706,-500.0,0.00044109,30,"2024-01-11T15:31:14.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227654,1704987074715,-500.0,0.00044109,30,"2024-01-11T15:31:14.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227655,1704987074725,-500.0,0.00044109,30,"2024-01-11T15:31:14.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227656,1704987074735,-500.0,0.00044109,30,"2024-01-11T15:31:14.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227657,1704987074744,-233.9346196,0.00044109,30,"2024-01-11T15:31:14.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227658,1704987074753,-500.0,0.00044109,30,"2024-01-11T15:31:14.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227659,1704987074763,-500.0,0.00044109,30,"2024-01-11T15:31:14.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227660,1704987074773,-500.0,0.00044109,30,"2024-01-11T15:31:14.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227661,1704987074783,-500.0,0.00044109,30,"2024-01-11T15:31:14.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227662,1704987074792,-500.0,0.00044109,30,"2024-01-11T15:31:14.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227663,1704987074801,-500.0,0.00044109,30,"2024-01-11T15:31:14.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227664,1704987074811,-500.0,0.00044109,30,"2024-01-11T15:31:14.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227665,1704987074819,-500.0,0.00044109,30,"2024-01-11T15:31:14.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227666,1704987074829,-500.0,0.00044109,30,"2024-01-11T15:31:14.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227667,1704987074838,-500.0,0.00044109,30,"2024-01-11T15:31:14.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227668,1704987074847,-500.0,0.00044109,30,"2024-01-11T15:31:14.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227669,1704987074857,-500.0,0.00044109,30,"2024-01-11T15:31:14.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227670,1704987074867,-500.0,0.00044109,30,"2024-01-11T15:31:14.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227671,1704987074876,-500.0,0.00044109,30,"2024-01-11T15:31:14.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227672,1704987074885,-1000.0,0.00044109,30,"2024-01-11T15:31:14.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227673,1704987074894,-500.0,0.00044109,30,"2024-01-11T15:31:14.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227674,1704987074904,-500.0,0.00044109,30,"2024-01-11T15:31:14.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227675,1704987074914,-500.0,0.00044109,30,"2024-01-11T15:31:14.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227676,1704987074923,-500.0,0.00044109,30,"2024-01-11T15:31:14.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227677,1704987074932,-500.0,0.00044109,30,"2024-01-11T15:31:14.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227678,1704987074942,-500.0,0.00044109,30,"2024-01-11T15:31:14.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227679,1704987074951,-500.0,0.00044109,30,"2024-01-11T15:31:14.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227680,1704987074960,-500.0,0.00044109,30,"2024-01-11T15:31:14.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227681,1704987074970,-229.02533114,0.00044109,30,"2024-01-11T15:31:14.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227682,1704987074980,-500.0,0.00044109,30,"2024-01-11T15:31:14.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227683,1704987074990,-500.0,0.00044109,30,"2024-01-11T15:31:14.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227684,1704987075004,-500.0,0.00044109,30,"2024-01-11T15:31:15.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227685,1704987075015,-500.0,0.00044109,30,"2024-01-11T15:31:15.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227686,1704987075026,-500.0,0.00044109,30,"2024-01-11T15:31:15.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227687,1704987075036,-500.0,0.00044109,30,"2024-01-11T15:31:15.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227688,1704987075046,-500.0,0.00044109,30,"2024-01-11T15:31:15.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227689,1704987075056,-500.0,0.00044109,30,"2024-01-11T15:31:15.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227690,1704987075067,-500.0,0.00044109,30,"2024-01-11T15:31:15.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227691,1704987075077,-500.0,0.00044109,30,"2024-01-11T15:31:15.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227692,1704987075087,-500.0,0.00044109,30,"2024-01-11T15:31:15.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227693,1704987075097,-500.0,0.00044109,30,"2024-01-11T15:31:15.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227694,1704987075108,-500.0,0.00044109,30,"2024-01-11T15:31:15.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227695,1704987075118,-500.0,0.00044109,30,"2024-01-11T15:31:15.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227696,1704987075128,-500.0,0.00044109,30,"2024-01-11T15:31:15.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227697,1704987075138,-500.0,0.00044109,30,"2024-01-11T15:31:15.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227698,1704987075148,-495.32892478,0.00044109,30,"2024-01-11T15:31:15.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227699,1704987075158,-500.0,0.00044109,30,"2024-01-11T15:31:15.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227700,1704987075169,-500.0,0.00044109,30,"2024-01-11T15:31:15.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227701,1704987075178,-250.0,0.00044109,30,"2024-01-11T15:31:15.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227702,1704987075188,-500.0,0.00044109,30,"2024-01-11T15:31:15.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227703,1704987075197,-500.0,0.00044109,30,"2024-01-11T15:31:15.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227704,1704987075207,-500.0,0.00044109,30,"2024-01-11T15:31:15.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227705,1704987075217,-500.0,0.00044109,30,"2024-01-11T15:31:15.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227706,1704987075226,-500.0,0.00044109,30,"2024-01-11T15:31:15.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227707,1704987075236,-500.0,0.00044109,30,"2024-01-11T15:31:15.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227708,1704987075245,-500.0,0.00044109,30,"2024-01-11T15:31:15.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227709,1704987075254,-459.6474825,0.00044109,30,"2024-01-11T15:31:15.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227710,1704987075263,-500.0,0.00044109,30,"2024-01-11T15:31:15.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227711,1704987075272,-500.0,0.00044109,30,"2024-01-11T15:31:15.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227712,1704987075281,-500.0,0.00044109,30,"2024-01-11T15:31:15.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227713,1704987075290,-500.0,0.00044109,30,"2024-01-11T15:31:15.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227714,1704987075299,-228.75395018,0.00044109,30,"2024-01-11T15:31:15.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227715,1704987075308,-500.0,0.00044109,30,"2024-01-11T15:31:15.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227716,1704987075317,-500.0,0.00044109,30,"2024-01-11T15:31:15.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227717,1704987075326,-500.0,0.00044109,30,"2024-01-11T15:31:15.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227718,1704987075336,-500.0,0.00044109,30,"2024-01-11T15:31:15.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227719,1704987075345,-500.0,0.00044109,30,"2024-01-11T15:31:15.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227720,1704987075354,-500.0,0.00044109,30,"2024-01-11T15:31:15.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227721,1704987075363,-500.0,0.00044109,30,"2024-01-11T15:31:15.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227722,1704987075373,-500.0,0.00044109,30,"2024-01-11T15:31:15.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227723,1704987075382,-500.0,0.00044109,30,"2024-01-11T15:31:15.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227724,1704987075391,-500.0,0.00044109,30,"2024-01-11T15:31:15.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227725,1704987075402,-500.0,0.00044109,30,"2024-01-11T15:31:15.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227726,1704987075411,-500.0,0.00044109,30,"2024-01-11T15:31:15.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227727,1704987075423,-500.0,0.00044109,30,"2024-01-11T15:31:15.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227728,1704987075432,-500.0,0.00044109,30,"2024-01-11T15:31:15.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227729,1704987075442,-500.0,0.00044109,30,"2024-01-11T15:31:15.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227730,1704987075451,-500.0,0.00044109,30,"2024-01-11T15:31:15.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227731,1704987075461,-500.0,0.00044109,30,"2024-01-11T15:31:15.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227732,1704987075470,-500.0,0.00044109,30,"2024-01-11T15:31:15.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227733,1704987075479,-500.0,0.00044109,30,"2024-01-11T15:31:15.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227734,1704987075489,-500.0,0.00044109,30,"2024-01-11T15:31:15.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227735,1704987075497,-500.0,0.00044109,30,"2024-01-11T15:31:15.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227736,1704987075507,-500.000002,0.00044109,30,"2024-01-11T15:31:15.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227737,1704987075516,-500.0,0.00044109,30,"2024-01-11T15:31:15.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227738,1704987075525,-500.0,0.00044109,30,"2024-01-11T15:31:15.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227739,1704987075534,-500.0,0.00044109,30,"2024-01-11T15:31:15.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227740,1704987075543,-500.0,0.00044109,30,"2024-01-11T15:31:15.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227741,1704987075552,-500.0,0.00044109,30,"2024-01-11T15:31:15.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227742,1704987075561,-500.0,0.00044109,30,"2024-01-11T15:31:15.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227743,1704987075570,-500.0,0.00044109,30,"2024-01-11T15:31:15.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227744,1704987075579,-216.47479349,0.00044109,30,"2024-01-11T15:31:15.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227745,1704987075590,-562.88791421,0.00044109,30,"2024-01-11T15:31:15.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227746,1704987075599,-500.0,0.00044109,30,"2024-01-11T15:31:15.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227747,1704987075608,-500.0,0.00044109,30,"2024-01-11T15:31:15.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227748,1704987075617,-500.0,0.00044109,30,"2024-01-11T15:31:15.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227749,1704987075626,-548.14699617,0.00044109,2,"2024-01-11T15:31:15.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227750,1704987075635,-500.0,0.00044109,30,"2024-01-11T15:31:15.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227751,1704987075644,-500.0,0.00044109,30,"2024-01-11T15:31:15.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227752,1704987075654,-500.0,0.00044109,30,"2024-01-11T15:31:15.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227753,1704987075665,-500.0,0.00044109,30,"2024-01-11T15:31:15.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227754,1704987075677,-500.0,0.00044109,30,"2024-01-11T15:31:15.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227755,1704987075686,-500.0,0.00044109,30,"2024-01-11T15:31:15.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227756,1704987075696,-599.00193154,0.00044109,30,"2024-01-11T15:31:15.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227757,1704987075706,-500.0,0.00044109,30,"2024-01-11T15:31:15.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227758,1704987075715,-500.0,0.00044109,30,"2024-01-11T15:31:15.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227759,1704987075724,-500.0,0.00044109,30,"2024-01-11T15:31:15.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227760,1704987075734,-500.0,0.00044109,30,"2024-01-11T15:31:15.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227761,1704987075744,-500.0,0.00044109,30,"2024-01-11T15:31:15.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227762,1704987075753,-624.67820747,0.00044109,30,"2024-01-11T15:31:15.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227763,1704987075763,-500.0,0.00044109,30,"2024-01-11T15:31:15.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227764,1704987075773,-398.91653339,0.00044109,30,"2024-01-11T15:31:15.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227765,1704987075782,-596.92500895,0.00044109,30,"2024-01-11T15:31:15.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227766,1704987075793,-500.0,0.00044109,30,"2024-01-11T15:31:15.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227767,1704987075803,-500.0,0.00044109,30,"2024-01-11T15:31:15.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227768,1704987075812,-500.0,0.00044109,30,"2024-01-11T15:31:15.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227769,1704987075822,-500.0,0.00044109,30,"2024-01-11T15:31:15.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227770,1704987075832,-500.0,0.00044109,30,"2024-01-11T15:31:15.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227771,1704987075842,-1028.22,0.00044109,30,"2024-01-11T15:31:15.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227772,1704987075851,-500.0,0.00044109,30,"2024-01-11T15:31:15.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227773,1704987075861,-500.0,0.00044109,30,"2024-01-11T15:31:15.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227774,1704987075871,-500.0,0.00044109,30,"2024-01-11T15:31:15.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227775,1704987075882,-500.0,0.00044109,30,"2024-01-11T15:31:15.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227776,1704987075892,-500.0,0.00044109,30,"2024-01-11T15:31:15.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227777,1704987075901,-508.9,0.00044109,30,"2024-01-11T15:31:15.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227778,1704987075911,-500.0,0.00044109,30,"2024-01-11T15:31:15.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227779,1704987075924,-500.0,0.00044109,30,"2024-01-11T15:31:15.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227780,1704987075935,-500.0,0.00044109,30,"2024-01-11T15:31:15.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227781,1704987075945,-500.0,0.00044109,30,"2024-01-11T15:31:15.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227782,1704987075955,-500.0,0.00044109,30,"2024-01-11T15:31:15.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227783,1704987075964,-564.82,0.00044109,30,"2024-01-11T15:31:15.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227784,1704987075973,-500.0,0.00044109,30,"2024-01-11T15:31:15.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227785,1704987075983,-500.0,0.00044109,30,"2024-01-11T15:31:15.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227786,1704987075992,-500.0,0.00044109,30,"2024-01-11T15:31:15.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227787,1704987076002,-500.0,0.00044109,30,"2024-01-11T15:31:16.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227788,1704987076015,-516.6,0.00044109,30,"2024-01-11T15:31:16.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227789,1704987076026,-500.0,0.00044109,30,"2024-01-11T15:31:16.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227790,1704987076035,-500.0,0.00044109,30,"2024-01-11T15:31:16.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227791,1704987076045,-506.79142574,0.00044109,30,"2024-01-11T15:31:16.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227792,1704987076054,-500.0,0.00044109,30,"2024-01-11T15:31:16.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227793,1704987076064,-500.0,0.00044109,30,"2024-01-11T15:31:16.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227794,1704987076073,-500.0,0.00044109,30,"2024-01-11T15:31:16.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227795,1704987076083,-500.0,0.00044109,30,"2024-01-11T15:31:16.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227796,1704987076093,-500.0,0.00044109,30,"2024-01-11T15:31:16.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227797,1704987076103,-500.0,0.00044109,30,"2024-01-11T15:31:16.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227798,1704987076112,-500.0,0.00044109,30,"2024-01-11T15:31:16.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227799,1704987076122,-500.0,0.00044109,30,"2024-01-11T15:31:16.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227800,1704987076132,-500.0,0.00044109,30,"2024-01-11T15:31:16.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227801,1704987076142,-500.0,0.00044109,30,"2024-01-11T15:31:16.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227802,1704987076151,-500.0,0.00044109,30,"2024-01-11T15:31:16.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227803,1704987076161,-588.0,0.00044109,30,"2024-01-11T15:31:16.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227804,1704987076174,-500.0,0.00044109,30,"2024-01-11T15:31:16.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227805,1704987076183,-500.0,0.00044109,30,"2024-01-11T15:31:16.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227806,1704987076319,-294.1233832,0.00044109,30,"2024-01-11T15:31:16.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227807,1704987076363,-205.8766168,0.00044109,30,"2024-01-11T15:31:16.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227808,1704987076373,-500.0,0.00044109,30,"2024-01-11T15:31:16.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227809,1704987076382,-500.0,0.00044109,30,"2024-01-11T15:31:16.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227810,1704987076391,-500.0,0.00044109,30,"2024-01-11T15:31:16.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227811,1704987076400,-500.0,0.00044109,30,"2024-01-11T15:31:16.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227812,1704987076410,-500.0,0.00044109,30,"2024-01-11T15:31:16.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227813,1704987076421,-500.0,0.00044109,30,"2024-01-11T15:31:16.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227814,1704987076431,-500.0,0.00044109,30,"2024-01-11T15:31:16.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227815,1704987076440,-500.0,0.00044109,30,"2024-01-11T15:31:16.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227816,1704987076449,-500.0,0.00044109,30,"2024-01-11T15:31:16.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227817,1704987076458,-160.77304867,0.00044109,30,"2024-01-11T15:31:16.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227818,1704987076471,-339.22695133,0.00044109,30,"2024-01-11T15:31:16.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227819,1704987076480,-500.0,0.00044109,30,"2024-01-11T15:31:16.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227820,1704987076489,-231.20525662,0.00044109,30,"2024-01-11T15:31:16.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227821,1704987076509,-268.79474338,0.00044109,30,"2024-01-11T15:31:16.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227822,1704987076518,-500.0,0.00044109,30,"2024-01-11T15:31:16.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227823,1704987076528,-500.0,0.00044109,30,"2024-01-11T15:31:16.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227824,1704987076538,-500.0,0.00044109,30,"2024-01-11T15:31:16.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227825,1704987076547,-500.0,0.00044109,30,"2024-01-11T15:31:16.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227826,1704987076557,-500.0,0.00044109,30,"2024-01-11T15:31:16.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227827,1704987076566,-500.0,0.00044109,30,"2024-01-11T15:31:16.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227828,1704987076575,-506.21751502,0.00044109,30,"2024-01-11T15:31:16.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227829,1704987076584,-563.12,0.00044109,30,"2024-01-11T15:31:16.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227830,1704987076594,-363.49147828,0.00044109,30,"2024-01-11T15:31:16.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227831,1704987076606,-61.84728885,0.00044109,30,"2024-01-11T15:31:16.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227832,1704987076615,-4530.46,0.00044109,30,"2024-01-11T15:31:16.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227833,1704987076624,-152.27423752,0.00044109,30,"2024-01-11T15:31:16.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227834,1704987076636,-382.0097373,0.00044109,30,"2024-01-11T15:31:16.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227835,1704987076648,-80.48698925,0.00044109,30,"2024-01-11T15:31:16.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227836,1704987076657,-500.0,0.00044109,30,"2024-01-11T15:31:16.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227837,1704987076669,-500.0,0.00044109,30,"2024-01-11T15:31:16.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227838,1704987076679,-729.12,0.00044109,30,"2024-01-11T15:31:16.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227839,1704987076689,-500.0,0.00044109,30,"2024-01-11T15:31:16.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227840,1704987076698,-500.0,0.00044109,30,"2024-01-11T15:31:16.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227841,1704987076707,-500.0,0.00044109,30,"2024-01-11T15:31:16.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227842,1704987076716,-500.0,0.00044109,30,"2024-01-11T15:31:16.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227843,1704987076726,-892.27,0.00044109,30,"2024-01-11T15:31:16.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227844,1704987076735,-500.0,0.00044109,30,"2024-01-11T15:31:16.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227845,1704987076744,-500.0,0.00044109,30,"2024-01-11T15:31:16.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227846,1704987076754,-500.0,0.00044109,30,"2024-01-11T15:31:16.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227847,1704987076764,-500.0,0.00044109,30,"2024-01-11T15:31:16.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227848,1704987076773,-533.10931639,0.00044109,30,"2024-01-11T15:31:16.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227849,1704987076783,-500.0,0.00044109,30,"2024-01-11T15:31:16.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227850,1704987076793,-500.0,0.00044109,30,"2024-01-11T15:31:16.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227851,1704987076803,-500.0,0.00044109,30,"2024-01-11T15:31:16.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227852,1704987076813,-500.0,0.00044109,30,"2024-01-11T15:31:16.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227853,1704987076823,-500.0,0.00044109,30,"2024-01-11T15:31:16.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227854,1704987076833,-500.0,0.00044109,30,"2024-01-11T15:31:16.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227855,1704987076842,-644.0874022,0.00044109,30,"2024-01-11T15:31:16.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227856,1704987076851,-461.49401613,0.00044109,30,"2024-01-11T15:31:16.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227857,1704987076863,-38.50598387,0.00044109,30,"2024-01-11T15:31:16.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227858,1704987076873,-500.0,0.00044109,30,"2024-01-11T15:31:16.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227859,1704987076882,-147.6620788,0.00044109,30,"2024-01-11T15:31:16.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227860,1704987076895,-352.3379212,0.00044109,30,"2024-01-11T15:31:16.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227861,1704987076904,-500.0,0.00044109,30,"2024-01-11T15:31:16.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227862,1704987076917,-500.0,0.00044109,30,"2024-01-11T15:31:16.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227863,1704987076927,-500.0,0.00044109,30,"2024-01-11T15:31:16.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227864,1704987076937,-500.0,0.00044109,30,"2024-01-11T15:31:16.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227865,1704987076946,-500.0,0.00044109,30,"2024-01-11T15:31:16.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227866,1704987076956,-82.89218016,0.00044109,30,"2024-01-11T15:31:16.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227867,1704987076982,-235.0,0.00041477,2,"2024-01-11T15:31:16.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227868,1704987076992,-417.10781984,0.00044109,30,"2024-01-11T15:31:16.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227869,1704987077001,-500.0,0.00044109,30,"2024-01-11T15:31:17.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227870,1704987077011,-3220.83,0.00044109,30,"2024-01-11T15:31:17.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227871,1704987077025,-500.0,0.00044109,30,"2024-01-11T15:31:17.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227872,1704987077036,-500.0,0.00044109,30,"2024-01-11T15:31:17.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227873,1704987077045,-500.0,0.00044109,30,"2024-01-11T15:31:17.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227874,1704987077056,-500.0,0.00044109,30,"2024-01-11T15:31:17.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227875,1704987077065,-600.0,0.00044109,30,"2024-01-11T15:31:17.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227876,1704987077074,-500.0,0.00044109,30,"2024-01-11T15:31:17.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227877,1704987077084,-500.0,0.00044109,30,"2024-01-11T15:31:17.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227878,1704987077094,-560.16688257,0.00044109,30,"2024-01-11T15:31:17.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227879,1704987077104,-500.0,0.00044109,30,"2024-01-11T15:31:17.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227880,1704987077114,-500.0,0.00044109,30,"2024-01-11T15:31:17.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227881,1704987077124,-500.0,0.00044109,30,"2024-01-11T15:31:17.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227882,1704987077134,-500.0,0.00044109,30,"2024-01-11T15:31:17.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227883,1704987077144,-172.25860344,0.00044109,30,"2024-01-11T15:31:17.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227884,1704987077154,-500.0,0.00044109,30,"2024-01-11T15:31:17.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227885,1704987077165,-500.0,0.00044109,30,"2024-01-11T15:31:17.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227886,1704987077176,-500.0,0.00044109,30,"2024-01-11T15:31:17.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227887,1704987077186,-500.0,0.00044109,30,"2024-01-11T15:31:17.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227888,1704987077196,-500.0,0.00044109,30,"2024-01-11T15:31:17.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227889,1704987077206,-500.0,0.00044109,30,"2024-01-11T15:31:17.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227890,1704987077217,-515.00423797,0.00044109,30,"2024-01-11T15:31:17.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227891,1704987077226,-500.0,0.00044109,30,"2024-01-11T15:31:17.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227892,1704987077235,-500.0,0.00044109,30,"2024-01-11T15:31:17.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227893,1704987077245,-500.0,0.00044109,30,"2024-01-11T15:31:17.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227894,1704987077255,-500.0,0.00044109,30,"2024-01-11T15:31:17.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227895,1704987077264,-500.0,0.00044109,30,"2024-01-11T15:31:17.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227896,1704987077274,-500.0,0.00044109,30,"2024-01-11T15:31:17.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227897,1704987077283,-500.0,0.00044109,30,"2024-01-11T15:31:17.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227898,1704987077294,-328.95140788,0.00044109,30,"2024-01-11T15:31:17.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227899,1704987077303,-337.72239039,0.00044109,30,"2024-01-11T15:31:17.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227900,1704987077313,-272.04126715,0.00044109,30,"2024-01-11T15:31:17.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227901,1704987077325,-227.95873285,0.00044109,30,"2024-01-11T15:31:17.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227902,1704987077334,-230.95161244,0.00044109,30,"2024-01-11T15:31:17.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227903,1704987077345,-269.04838756,0.00044109,30,"2024-01-11T15:31:17.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227904,1704987077354,-500.0,0.00044109,30,"2024-01-11T15:31:17.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227905,1704987077364,-60.26176444,0.00044109,30,"2024-01-11T15:31:17.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227906,1704987077390,-439.73823556,0.00044109,30,"2024-01-11T15:31:17.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227907,1704987077400,-67.77315696,0.00044109,30,"2024-01-11T15:31:17.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227908,1704987077770,-699.45346921,0.00036601,4,"2024-01-11T15:31:17.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227909,1704987077779,-404.03474627,0.00039969,10,"2024-01-11T15:31:17.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227910,1704987077791,-351.0742336,0.00039969,10,"2024-01-11T15:31:17.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227911,1704987077831,-102.32102013,0.00039969,10,"2024-01-11T15:31:17.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227912,1704987077841,-829.84195786,0.00044109,30,"2024-01-11T15:31:17.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227913,1704987077869,-1775.87488518,0.00044109,30,"2024-01-11T15:31:17.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227914,1704987077878,-512.88034001,0.00044109,30,"2024-01-11T15:31:17.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227915,1704987077888,-500.0,0.00044109,30,"2024-01-11T15:31:17.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227916,1704987077897,-500.0,0.00044109,30,"2024-01-11T15:31:17.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227917,1704987077906,-500.0,0.00044109,30,"2024-01-11T15:31:17.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227918,1704987077917,-500.0,0.00044109,30,"2024-01-11T15:31:17.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227919,1704987077926,-506.51617481,0.00044109,30,"2024-01-11T15:31:17.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227920,1704987077938,-878.77382519,0.00044109,30,"2024-01-11T15:31:17.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227921,1704987077947,-500.0,0.00044109,30,"2024-01-11T15:31:17.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227922,1704987077957,-500.0,0.00044109,30,"2024-01-11T15:31:17.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227923,1704987077966,-500.0,0.00044109,30,"2024-01-11T15:31:17.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227924,1704987077976,-500.0,0.00044109,30,"2024-01-11T15:31:17.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227925,1704987077985,-500.0,0.00044109,30,"2024-01-11T15:31:17.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227926,1704987077995,-500.0,0.00044109,30,"2024-01-11T15:31:17.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227927,1704987078004,-500.0,0.00044109,30,"2024-01-11T15:31:18.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227928,1704987078016,-88.01357122,0.00044109,30,"2024-01-11T15:31:18.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227929,1704987078043,-411.98642878,0.00044109,30,"2024-01-11T15:31:18.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227930,1704987078052,-500.0,0.00044109,30,"2024-01-11T15:31:18.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227931,1704987078061,-500.0,0.00044109,30,"2024-01-11T15:31:18.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227932,1704987078070,-500.0,0.00044109,30,"2024-01-11T15:31:18.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227933,1704987078079,-500.0,0.00044109,30,"2024-01-11T15:31:18.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227934,1704987078089,-500.0,0.00044109,30,"2024-01-11T15:31:18.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227935,1704987078098,-500.0,0.00044109,30,"2024-01-11T15:31:18.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227936,1704987078107,-500.0,0.00044109,30,"2024-01-11T15:31:18.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227937,1704987078117,-500.0,0.00044109,30,"2024-01-11T15:31:18.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227938,1704987078126,-500.0,0.00044109,30,"2024-01-11T15:31:18.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227939,1704987078135,-500.0,0.00044109,30,"2024-01-11T15:31:18.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227940,1704987078145,-71.60688498,0.00044109,30,"2024-01-11T15:31:18.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227941,1704987078157,-428.39311502,0.00044109,30,"2024-01-11T15:31:18.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227942,1704987078168,-500.0,0.00044109,30,"2024-01-11T15:31:18.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227943,1704987078178,-500.0,0.00044109,30,"2024-01-11T15:31:18.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227944,1704987078188,-500.0,0.00044109,30,"2024-01-11T15:31:18.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227945,1704987078198,-500.0,0.00044109,30,"2024-01-11T15:31:18.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227946,1704987078208,-500.0,0.00044109,30,"2024-01-11T15:31:18.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227947,1704987078218,-500.0,0.00044109,30,"2024-01-11T15:31:18.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227948,1704987078228,-500.0,0.00044109,30,"2024-01-11T15:31:18.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227949,1704987078238,-500.0,0.00044109,30,"2024-01-11T15:31:18.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227950,1704987078249,-500.0,0.00044109,30,"2024-01-11T15:31:18.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227951,1704987078259,-500.0,0.00044109,30,"2024-01-11T15:31:18.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227952,1704987078270,-500.0,0.00044109,30,"2024-01-11T15:31:18.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227953,1704987078280,-75.37984363,0.00044109,30,"2024-01-11T15:31:18.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227954,1704987078292,-614.06015637,0.00044109,30,"2024-01-11T15:31:18.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227955,1704987078302,-500.0,0.00044109,30,"2024-01-11T15:31:18.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227956,1704987078311,-415.10094937,0.00044109,30,"2024-01-11T15:31:18.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227957,1704987078321,-500.0,0.00044109,30,"2024-01-11T15:31:18.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227958,1704987078330,-500.0,0.00044109,30,"2024-01-11T15:31:18.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227959,1704987078339,-500.0,0.00044109,30,"2024-01-11T15:31:18.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227960,1704987078349,-500.0,0.00044109,30,"2024-01-11T15:31:18.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227961,1704987078358,-500.0,0.00044109,30,"2024-01-11T15:31:18.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227962,1704987078367,-500.0,0.00044109,30,"2024-01-11T15:31:18.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227963,1704987078377,-500.0,0.00044109,30,"2024-01-11T15:31:18.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227964,1704987078387,-217.48889426,0.00044109,30,"2024-01-11T15:31:18.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227965,1704987078399,-282.51110574,0.00044109,30,"2024-01-11T15:31:18.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227966,1704987078409,-500.0,0.00044109,30,"2024-01-11T15:31:18.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227967,1704987078421,-500.0,0.00044109,30,"2024-01-11T15:31:18.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227968,1704987078430,-500.0,0.00044109,30,"2024-01-11T15:31:18.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227969,1704987078440,-500.0,0.00044109,30,"2024-01-11T15:31:18.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227970,1704987078449,-500.0,0.00044109,30,"2024-01-11T15:31:18.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227971,1704987078458,-500.0,0.00044109,30,"2024-01-11T15:31:18.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227972,1704987078468,-500.0,0.00044109,30,"2024-01-11T15:31:18.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227973,1704987078478,-518.38,0.00044109,30,"2024-01-11T15:31:18.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227974,1704987078487,-1282.62,0.00044109,30,"2024-01-11T15:31:18.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227975,1704987078496,-500.0,0.00044109,30,"2024-01-11T15:31:18.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227976,1704987078506,-500.0,0.00044109,30,"2024-01-11T15:31:18.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227977,1704987078515,-500.0,0.00044109,30,"2024-01-11T15:31:18.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227978,1704987078525,-500.0,0.00044109,30,"2024-01-11T15:31:18.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227979,1704987078534,-500.0,0.00044109,30,"2024-01-11T15:31:18.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227980,1704987078544,-162.97666211,0.00044109,30,"2024-01-11T15:31:18.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227981,1704987078554,-500.0,0.00044109,30,"2024-01-11T15:31:18.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227982,1704987078563,-500.0,0.00044109,30,"2024-01-11T15:31:18.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227983,1704987078574,-500.0,0.00044109,30,"2024-01-11T15:31:18.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227984,1704987078583,-500.0,0.00044109,30,"2024-01-11T15:31:18.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227985,1704987078593,-500.0,0.00044109,30,"2024-01-11T15:31:18.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227986,1704987078603,-567.58,0.00044109,30,"2024-01-11T15:31:18.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227987,1704987078612,-500.0,0.00044109,30,"2024-01-11T15:31:18.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227988,1704987078622,-500.0,0.00044109,30,"2024-01-11T15:31:18.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227989,1704987078631,-500.0,0.00044109,30,"2024-01-11T15:31:18.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227990,1704987078640,-500.0,0.00044109,30,"2024-01-11T15:31:18.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227991,1704987078649,-500.0,0.00044109,30,"2024-01-11T15:31:18.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227992,1704987078771,-500.0,0.00044109,30,"2024-01-11T15:31:18.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227993,1704987078781,-500.0,0.00044109,30,"2024-01-11T15:31:18.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227994,1704987078790,-500.0,0.00044109,30,"2024-01-11T15:31:18.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227995,1704987078799,-649.08,0.00044109,30,"2024-01-11T15:31:18.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227996,1704987078809,-1000.0,0.00044109,30,"2024-01-11T15:31:18.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227997,1704987078828,-550.0,0.00044109,7,"2024-01-11T15:31:18.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227998,1704987078838,-500.0,0.00044109,30,"2024-01-11T15:31:18.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311227999,1704987078846,-500.0,0.00044109,30,"2024-01-11T15:31:18.846",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228000,1704987078856,-500.0,0.00044109,30,"2024-01-11T15:31:18.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228001,1704987078865,-500.0,0.00044109,30,"2024-01-11T15:31:18.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228002,1704987078874,-500.0,0.00044109,30,"2024-01-11T15:31:18.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228003,1704987078884,-4478.21,0.00044109,30,"2024-01-11T15:31:18.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228004,1704987078893,-500.0,0.00044109,30,"2024-01-11T15:31:18.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228005,1704987078902,-500.0,0.00044109,30,"2024-01-11T15:31:18.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228006,1704987078912,-500.0,0.00044109,30,"2024-01-11T15:31:18.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228007,1704987078923,-519.4,0.00044109,30,"2024-01-11T15:31:18.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228008,1704987078932,-500.0,0.00044109,30,"2024-01-11T15:31:18.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228009,1704987078941,-500.0,0.00044109,30,"2024-01-11T15:31:18.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228010,1704987078952,-500.0,0.00044109,30,"2024-01-11T15:31:18.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228011,1704987078961,-500.0,0.00044109,30,"2024-01-11T15:31:18.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228012,1704987078971,-500.0,0.00044109,30,"2024-01-11T15:31:18.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228013,1704987078980,-500.0,0.00044109,30,"2024-01-11T15:31:18.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228014,1704987078991,-500.0,0.00044109,30,"2024-01-11T15:31:18.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228015,1704987079002,-500.0,0.00044109,30,"2024-01-11T15:31:19.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228016,1704987079013,-500.0,0.00044109,30,"2024-01-11T15:31:19.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228017,1704987079027,-500.0,0.00044109,30,"2024-01-11T15:31:19.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228018,1704987079036,-500.0,0.00044109,30,"2024-01-11T15:31:19.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228019,1704987079047,-500.0,0.00044109,30,"2024-01-11T15:31:19.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228020,1704987079057,-500.0,0.00044109,30,"2024-01-11T15:31:19.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228021,1704987079067,-500.0,0.00044109,30,"2024-01-11T15:31:19.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228022,1704987079077,-500.0,0.00044109,30,"2024-01-11T15:31:19.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228023,1704987079086,-500.0,0.00044109,30,"2024-01-11T15:31:19.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228024,1704987079096,-500.0,0.00044109,30,"2024-01-11T15:31:19.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228025,1704987079105,-500.0,0.00044109,30,"2024-01-11T15:31:19.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228026,1704987079115,-833.33,0.00044109,30,"2024-01-11T15:31:19.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228027,1704987079124,-500.0,0.00044109,30,"2024-01-11T15:31:19.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228028,1704987079134,-500.0,0.00044109,30,"2024-01-11T15:31:19.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228029,1704987079143,-500.0,0.00044109,30,"2024-01-11T15:31:19.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228030,1704987079152,-500.0,0.00044109,30,"2024-01-11T15:31:19.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228031,1704987079162,-500.0,0.00044109,30,"2024-01-11T15:31:19.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228032,1704987079174,-500.0,0.00044109,30,"2024-01-11T15:31:19.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228033,1704987079184,-647.93,0.00044109,7,"2024-01-11T15:31:19.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228034,1704987079193,-500.0,0.00044109,30,"2024-01-11T15:31:19.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228035,1704987079202,-500.0,0.00044109,30,"2024-01-11T15:31:19.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228036,1704987079211,-500.0,0.00044109,30,"2024-01-11T15:31:19.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228037,1704987079221,-899.86,0.00044109,30,"2024-01-11T15:31:19.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228038,1704987079230,-500.0,0.00044109,30,"2024-01-11T15:31:19.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228039,1704987079239,-500.0,0.00044109,30,"2024-01-11T15:31:19.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228040,1704987079249,-688.88,0.00044109,30,"2024-01-11T15:31:19.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228041,1704987079259,-500.0,0.00044109,30,"2024-01-11T15:31:19.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228042,1704987079268,-500.0,0.00044109,30,"2024-01-11T15:31:19.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228043,1704987079278,-516.48,0.00044109,30,"2024-01-11T15:31:19.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228044,1704987079287,-500.0,0.00044109,30,"2024-01-11T15:31:19.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228045,1704987079297,-500.0,0.00044109,30,"2024-01-11T15:31:19.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228046,1704987079306,-500.0,0.00044109,30,"2024-01-11T15:31:19.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228047,1704987079316,-500.0,0.00044109,30,"2024-01-11T15:31:19.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228048,1704987079325,-500.0,0.00044109,30,"2024-01-11T15:31:19.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228049,1704987079334,-194.80637437,0.00044109,30,"2024-01-11T15:31:19.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228050,1704987079344,-518.0,0.00044109,30,"2024-01-11T15:31:19.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228051,1704987079353,-500.0,0.00044109,30,"2024-01-11T15:31:19.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228052,1704987079364,-500.0,0.00044109,30,"2024-01-11T15:31:19.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228053,1704987079373,-500.0,0.00044109,30,"2024-01-11T15:31:19.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228054,1704987079383,-500.0,0.00044109,30,"2024-01-11T15:31:19.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228055,1704987079392,-500.0,0.00044109,30,"2024-01-11T15:31:19.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228056,1704987079402,-500.0,0.00044109,30,"2024-01-11T15:31:19.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228057,1704987079411,-500.0,0.00044109,30,"2024-01-11T15:31:19.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228058,1704987079423,-500.0,0.00044109,30,"2024-01-11T15:31:19.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228059,1704987079433,-500.0,0.00044109,30,"2024-01-11T15:31:19.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228060,1704987079443,-500.0,0.00044109,30,"2024-01-11T15:31:19.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228061,1704987079454,-2258.41,0.00044109,30,"2024-01-11T15:31:19.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228062,1704987079464,-500.0,0.00044109,30,"2024-01-11T15:31:19.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228063,1704987079474,-645.78,0.00044109,30,"2024-01-11T15:31:19.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228064,1704987079484,-952.82,0.00044109,30,"2024-01-11T15:31:19.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228065,1704987079495,-500.0,0.00044109,30,"2024-01-11T15:31:19.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228066,1704987079504,-500.0,0.00044109,30,"2024-01-11T15:31:19.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228067,1704987079514,-267.04691139,0.00044109,30,"2024-01-11T15:31:19.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228068,1704987079524,-500.0,0.00044109,30,"2024-01-11T15:31:19.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228069,1704987079534,-500.0,0.00044109,30,"2024-01-11T15:31:19.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228070,1704987079543,-500.0,0.00044109,30,"2024-01-11T15:31:19.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228071,1704987079553,-500.0,0.00044109,30,"2024-01-11T15:31:19.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228072,1704987079564,-500.0,0.00044109,30,"2024-01-11T15:31:19.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228073,1704987079573,-500.0,0.00044109,30,"2024-01-11T15:31:19.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228074,1704987079583,-500.0,0.00044109,30,"2024-01-11T15:31:19.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228075,1704987079593,-315.03637362,0.00044109,30,"2024-01-11T15:31:19.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228076,1704987079602,-286.05020127,0.00044109,30,"2024-01-11T15:31:19.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228077,1704987079611,-500.0,0.00044109,30,"2024-01-11T15:31:19.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228078,1704987079620,-500.0,0.00044109,30,"2024-01-11T15:31:19.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228079,1704987079630,-500.0,0.00044109,30,"2024-01-11T15:31:19.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228080,1704987079639,-500.0,0.00044109,30,"2024-01-11T15:31:19.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228081,1704987079649,-500.0,0.00044109,30,"2024-01-11T15:31:19.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228082,1704987079659,-500.0,0.00044109,30,"2024-01-11T15:31:19.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228083,1704987079670,-500.0,0.00044109,30,"2024-01-11T15:31:19.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228084,1704987079679,-500.0,0.00044109,30,"2024-01-11T15:31:19.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228085,1704987079689,-736.02,0.00044109,30,"2024-01-11T15:31:19.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228086,1704987079699,-500.0,0.00044109,30,"2024-01-11T15:31:19.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228087,1704987079708,-500.0,0.00044109,30,"2024-01-11T15:31:19.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228088,1704987079718,-4583.19,0.00044109,5,"2024-01-11T15:31:19.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228089,1704987079727,-500.0,0.00044109,30,"2024-01-11T15:31:19.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228090,1704987079737,-500.0,0.00044109,30,"2024-01-11T15:31:19.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228091,1704987079746,-500.0,0.00044109,30,"2024-01-11T15:31:19.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228092,1704987079756,-500.0,0.00044109,30,"2024-01-11T15:31:19.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228093,1704987079766,-500.0,0.00044109,30,"2024-01-11T15:31:19.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228094,1704987079775,-500.0,0.00044109,30,"2024-01-11T15:31:19.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228095,1704987079784,-500.0,0.00044109,30,"2024-01-11T15:31:19.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228096,1704987079794,-500.0,0.00044109,30,"2024-01-11T15:31:19.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228097,1704987079804,-500.0,0.00044109,30,"2024-01-11T15:31:19.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228098,1704987079814,-500.0,0.00044109,30,"2024-01-11T15:31:19.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228099,1704987079824,-444.36883911,0.00044109,30,"2024-01-11T15:31:19.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228100,1704987079833,-500.0,0.00044109,30,"2024-01-11T15:31:19.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228101,1704987079843,-531.88138015,0.00044109,30,"2024-01-11T15:31:19.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228102,1704987079853,-655.95,0.00044109,30,"2024-01-11T15:31:19.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228103,1704987079862,-500.0,0.00044109,30,"2024-01-11T15:31:19.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228104,1704987079871,-5462.5,0.00044109,5,"2024-01-11T15:31:19.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228105,1704987079881,-532.25047996,0.00044109,30,"2024-01-11T15:31:19.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228106,1704987079890,-500.0,0.00044109,30,"2024-01-11T15:31:19.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228107,1704987079900,-500.0,0.00044109,30,"2024-01-11T15:31:19.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228108,1704987079909,-888.97,0.00044109,30,"2024-01-11T15:31:19.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228109,1704987079923,-500.0,0.00044109,30,"2024-01-11T15:31:19.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228110,1704987079932,-500.0,0.00044109,30,"2024-01-11T15:31:19.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228111,1704987079944,-500.0,0.00044109,30,"2024-01-11T15:31:19.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228112,1704987079953,-359.21302025,0.00044109,30,"2024-01-11T15:31:19.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228113,1704987079963,-500.0,0.00044109,30,"2024-01-11T15:31:19.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228114,1704987079972,-500.0,0.00044109,30,"2024-01-11T15:31:19.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228115,1704987079981,-158.73908446,0.00044109,30,"2024-01-11T15:31:19.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228116,1704987079991,-500.0,0.00044109,30,"2024-01-11T15:31:19.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228117,1704987080000,-500.0,0.00044109,30,"2024-01-11T15:31:20.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228118,1704987080010,-502.47999553,0.00044109,30,"2024-01-11T15:31:20.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228119,1704987080024,-500.0,0.00044109,30,"2024-01-11T15:31:20.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228120,1704987080033,-500.0,0.00044109,30,"2024-01-11T15:31:20.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228121,1704987080043,-500.0,0.00044109,30,"2024-01-11T15:31:20.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228122,1704987080052,-500.0,0.00044109,30,"2024-01-11T15:31:20.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228123,1704987080063,-500.0,0.00044109,30,"2024-01-11T15:31:20.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228124,1704987080073,-500.0,0.00044109,30,"2024-01-11T15:31:20.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228125,1704987080083,-500.0,0.00044109,30,"2024-01-11T15:31:20.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228126,1704987080092,-500.0,0.00044109,30,"2024-01-11T15:31:20.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228127,1704987080102,-500.0,0.00044109,30,"2024-01-11T15:31:20.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228128,1704987080112,-594.71,0.00044109,30,"2024-01-11T15:31:20.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228129,1704987080121,-665.72,0.00044109,30,"2024-01-11T15:31:20.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228130,1704987080131,-500.0,0.00044109,30,"2024-01-11T15:31:20.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228131,1704987080140,-500.0,0.00044109,30,"2024-01-11T15:31:20.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228132,1704987080150,-500.0,0.00044109,30,"2024-01-11T15:31:20.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228133,1704987080160,-500.0,0.00044109,14,"2024-01-11T15:31:20.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228134,1704987080172,-256.96427714,0.00044109,30,"2024-01-11T15:31:20.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228135,1704987080181,-500.0,0.00044109,30,"2024-01-11T15:31:20.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228136,1704987080191,-400.0,0.0004411,120,"2024-01-11T15:31:20.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228137,1704987080200,-500.0,0.00044161,7,"2024-01-11T15:31:20.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228138,1704987080210,-376.57246296,0.000442,60,"2024-01-11T15:31:20.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228139,1704987080220,-1422.66509119,0.00044268,38,"2024-01-11T15:31:20.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228140,1704987080230,-917.99907732,0.00044316,7,"2024-01-11T15:31:20.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228141,1704987080239,-200.0,0.00044316,7,"2024-01-11T15:31:20.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228142,1704987080249,-200.0,0.00044358,30,"2024-01-11T15:31:20.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228143,1704987080258,-202.8272269,0.00044373,7,"2024-01-11T15:31:20.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228144,1704987080267,-200.0,0.00044373,7,"2024-01-11T15:31:20.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228145,1704987080276,-200.0,0.00044373,7,"2024-01-11T15:31:20.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228146,1704987080286,-200.0,0.00044373,7,"2024-01-11T15:31:20.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228147,1704987080296,-150.0,0.00044382,4,"2024-01-11T15:31:20.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228148,1704987080306,-150.0,0.00044382,4,"2024-01-11T15:31:20.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228149,1704987080316,-500.0,0.00044383,30,"2024-01-11T15:31:20.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228150,1704987080325,-1025.67,0.00044383,30,"2024-01-11T15:31:20.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228151,1704987080334,-500.0,0.00044383,30,"2024-01-11T15:31:20.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228152,1704987080343,-500.0,0.00044383,30,"2024-01-11T15:31:20.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228153,1704987080353,-500.0,0.00044383,30,"2024-01-11T15:31:20.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228154,1704987080362,-500.0,0.00044383,30,"2024-01-11T15:31:20.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228155,1704987080372,-500.0,0.00044383,30,"2024-01-11T15:31:20.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228156,1704987080381,-500.0,0.00044383,30,"2024-01-11T15:31:20.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228157,1704987080391,-500.0,0.00044383,30,"2024-01-11T15:31:20.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228158,1704987080400,-535.66,0.00044383,30,"2024-01-11T15:31:20.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228159,1704987080409,-1000.0,0.00044383,10,"2024-01-11T15:31:20.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228160,1704987080422,-201.92,0.00044383,30,"2024-01-11T15:31:20.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228161,1704987080431,-634.75,0.00044383,30,"2024-01-11T15:31:20.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228162,1704987080441,-500.0,0.00044383,30,"2024-01-11T15:31:20.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228163,1704987080450,-500.0,0.00044383,30,"2024-01-11T15:31:20.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228164,1704987080459,-500.0,0.00044383,30,"2024-01-11T15:31:20.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228165,1704987080468,-500.0,0.00044383,30,"2024-01-11T15:31:20.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228166,1704987080476,-500.0,0.00044383,30,"2024-01-11T15:31:20.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228167,1704987080485,-226.08695647,0.00044383,30,"2024-01-11T15:31:20.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228168,1704987080495,-500.0,0.00044383,30,"2024-01-11T15:31:20.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228169,1704987080504,-500.0,0.00044383,30,"2024-01-11T15:31:20.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228170,1704987080513,-500.0,0.00044383,30,"2024-01-11T15:31:20.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228171,1704987080524,-500.0,0.00044383,30,"2024-01-11T15:31:20.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228172,1704987080534,-500.0,0.00044383,30,"2024-01-11T15:31:20.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228173,1704987080543,-537.14118126,0.00044383,30,"2024-01-11T15:31:20.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228174,1704987080553,-500.0,0.00044383,30,"2024-01-11T15:31:20.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228175,1704987080564,-500.0,0.00044383,30,"2024-01-11T15:31:20.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228176,1704987080573,-591.25582333,0.00044383,30,"2024-01-11T15:31:20.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228177,1704987080582,-500.0,0.00044383,30,"2024-01-11T15:31:20.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228178,1704987080592,-500.0,0.00044383,30,"2024-01-11T15:31:20.592",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228179,1704987080601,-500.0,0.00044383,30,"2024-01-11T15:31:20.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228180,1704987080611,-500.0,0.00044383,30,"2024-01-11T15:31:20.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228181,1704987080620,-500.0,0.00044383,30,"2024-01-11T15:31:20.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228182,1704987080633,-500.0,0.00044383,30,"2024-01-11T15:31:20.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228183,1704987080642,-500.0,0.00044383,30,"2024-01-11T15:31:20.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228184,1704987080652,-500.0,0.00044383,30,"2024-01-11T15:31:20.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228185,1704987080662,-500.0,0.00044383,30,"2024-01-11T15:31:20.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228186,1704987080674,-500.0,0.00044383,30,"2024-01-11T15:31:20.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228187,1704987080683,-500.0,0.00044383,30,"2024-01-11T15:31:20.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228188,1704987080692,-500.0,0.00044383,30,"2024-01-11T15:31:20.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228189,1704987080702,-500.0,0.00044383,30,"2024-01-11T15:31:20.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228190,1704987080711,-500.0,0.00044383,30,"2024-01-11T15:31:20.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228191,1704987080721,-500.0,0.00044383,30,"2024-01-11T15:31:20.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228192,1704987080731,-500.0,0.00044383,30,"2024-01-11T15:31:20.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228193,1704987080740,-500.0,0.00044383,30,"2024-01-11T15:31:20.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228194,1704987080750,-500.0,0.00044383,30,"2024-01-11T15:31:20.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228195,1704987080759,-500.0,0.00044383,30,"2024-01-11T15:31:20.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228196,1704987080768,-500.0,0.00044383,30,"2024-01-11T15:31:20.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228197,1704987080778,-500.0,0.00044383,30,"2024-01-11T15:31:20.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228198,1704987080787,-245.35527217,0.00044383,30,"2024-01-11T15:31:20.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228199,1704987080796,-500.0,0.00044383,30,"2024-01-11T15:31:20.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228200,1704987080805,-500.0,0.00044383,30,"2024-01-11T15:31:20.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228201,1704987080815,-500.0,0.00044383,30,"2024-01-11T15:31:20.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228202,1704987080824,-500.0,0.00044383,30,"2024-01-11T15:31:20.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228203,1704987080833,-500.0,0.00044383,30,"2024-01-11T15:31:20.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228204,1704987080842,-500.0,0.00044383,30,"2024-01-11T15:31:20.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228205,1704987080852,-510.41209946,0.00044383,30,"2024-01-11T15:31:20.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228206,1704987080861,-500.0,0.00044383,30,"2024-01-11T15:31:20.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228207,1704987080870,-500.0,0.00044383,30,"2024-01-11T15:31:20.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228208,1704987080879,-500.0,0.00044383,30,"2024-01-11T15:31:20.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228209,1704987080889,-500.0,0.00044383,30,"2024-01-11T15:31:20.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228210,1704987080898,-500.0,0.00044383,30,"2024-01-11T15:31:20.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228211,1704987081015,-500.0,0.00044383,30,"2024-01-11T15:31:21.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228212,1704987081025,-500.0,0.00044383,30,"2024-01-11T15:31:21.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228213,1704987081036,-245.69,0.00044383,30,"2024-01-11T15:31:21.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228214,1704987081045,-500.0,0.00044383,30,"2024-01-11T15:31:21.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228215,1704987081055,-435.97,0.00044383,30,"2024-01-11T15:31:21.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228216,1704987081065,-500.0,0.00044383,30,"2024-01-11T15:31:21.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228217,1704987081075,-500.0,0.00044383,30,"2024-01-11T15:31:21.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228218,1704987081084,-195.67032854,0.00044383,30,"2024-01-11T15:31:21.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228219,1704987081094,-500.0,0.00044383,30,"2024-01-11T15:31:21.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228220,1704987081103,-500.0,0.00044383,30,"2024-01-11T15:31:21.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228221,1704987081113,-500.0,0.00044383,30,"2024-01-11T15:31:21.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228222,1704987081122,-507.52185433,0.00044383,30,"2024-01-11T15:31:21.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228223,1704987081132,-500.0,0.00044383,30,"2024-01-11T15:31:21.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228224,1704987081142,-500.0,0.00044383,30,"2024-01-11T15:31:21.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228225,1704987081152,-500.0,0.00044383,30,"2024-01-11T15:31:21.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228226,1704987081161,-500.0,0.00044383,30,"2024-01-11T15:31:21.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228227,1704987081174,-500.0,0.00044383,30,"2024-01-11T15:31:21.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228228,1704987081183,-500.0,0.00044383,30,"2024-01-11T15:31:21.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228229,1704987081193,-500.0,0.00044383,30,"2024-01-11T15:31:21.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228230,1704987081203,-500.0,0.00044383,30,"2024-01-11T15:31:21.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228231,1704987081212,-258.45,0.00044383,30,"2024-01-11T15:31:21.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228232,1704987081222,-500.0,0.00044383,30,"2024-01-11T15:31:21.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228233,1704987081231,-500.0,0.00044383,30,"2024-01-11T15:31:21.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228234,1704987081240,-500.0,0.00044383,30,"2024-01-11T15:31:21.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228235,1704987081249,-500.0,0.00044383,30,"2024-01-11T15:31:21.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228236,1704987081258,-505.79090284,0.00044383,30,"2024-01-11T15:31:21.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228237,1704987081267,-500.0,0.00044383,30,"2024-01-11T15:31:21.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228238,1704987081277,-500.0,0.00044383,30,"2024-01-11T15:31:21.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228239,1704987081286,-500.0,0.00044383,30,"2024-01-11T15:31:21.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228240,1704987081296,-500.0,0.00044383,30,"2024-01-11T15:31:21.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228241,1704987081305,-507.81596867,0.00044383,30,"2024-01-11T15:31:21.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228242,1704987081315,-500.0,0.00044383,30,"2024-01-11T15:31:21.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228243,1704987081324,-500.0,0.00044383,30,"2024-01-11T15:31:21.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228244,1704987081333,-500.0,0.00044383,30,"2024-01-11T15:31:21.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228245,1704987081343,-500.0,0.00044383,30,"2024-01-11T15:31:21.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228246,1704987081352,-500.0,0.00044383,30,"2024-01-11T15:31:21.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228247,1704987081362,-500.0,0.00044383,30,"2024-01-11T15:31:21.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228248,1704987081371,-500.0,0.00044383,30,"2024-01-11T15:31:21.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228249,1704987081380,-500.0,0.00044383,30,"2024-01-11T15:31:21.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228250,1704987081389,-500.0,0.00044383,7,"2024-01-11T15:31:21.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228251,1704987081399,-500.0,0.00044383,30,"2024-01-11T15:31:21.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228252,1704987081408,-500.0,0.00044383,30,"2024-01-11T15:31:21.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228253,1704987081418,-500.0,0.00044383,30,"2024-01-11T15:31:21.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228254,1704987081428,-500.0,0.00044383,30,"2024-01-11T15:31:21.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228255,1704987081438,-500.0,0.00044383,30,"2024-01-11T15:31:21.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228256,1704987081447,-500.0,0.00044383,30,"2024-01-11T15:31:21.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228257,1704987081456,-500.0,0.00044383,30,"2024-01-11T15:31:21.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228258,1704987081466,-500.0,0.00044383,30,"2024-01-11T15:31:21.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228259,1704987081475,-500.0,0.00044383,30,"2024-01-11T15:31:21.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228260,1704987081484,-538.28712355,0.00044383,30,"2024-01-11T15:31:21.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228261,1704987081494,-500.0,0.00044383,30,"2024-01-11T15:31:21.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228262,1704987081503,-718.73,0.00044383,30,"2024-01-11T15:31:21.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228263,1704987081513,-500.0,0.00044383,30,"2024-01-11T15:31:21.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228264,1704987081522,-500.0,0.00044383,30,"2024-01-11T15:31:21.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228265,1704987081531,-500.0,0.00044383,30,"2024-01-11T15:31:21.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228266,1704987081540,-500.0,0.00044383,30,"2024-01-11T15:31:21.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228267,1704987081550,-500.0,0.00044383,30,"2024-01-11T15:31:21.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228268,1704987081559,-500.0,0.00044383,30,"2024-01-11T15:31:21.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228269,1704987081569,-500.0,0.00044383,30,"2024-01-11T15:31:21.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228270,1704987081578,-500.0,0.00044383,30,"2024-01-11T15:31:21.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228271,1704987081588,-500.0,0.00044383,30,"2024-01-11T15:31:21.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228272,1704987081597,-500.0,0.00044383,30,"2024-01-11T15:31:21.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228273,1704987081606,-500.0,0.00044383,30,"2024-01-11T15:31:21.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228274,1704987081616,-500.0,0.00044383,30,"2024-01-11T15:31:21.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228275,1704987081626,-500.0,0.00044383,30,"2024-01-11T15:31:21.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228276,1704987081635,-500.0,0.00044383,30,"2024-01-11T15:31:21.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228277,1704987081645,-500.0,0.00044383,30,"2024-01-11T15:31:21.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228278,1704987081654,-500.0,0.00044383,30,"2024-01-11T15:31:21.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228279,1704987081663,-233.15809005,0.00044383,30,"2024-01-11T15:31:21.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228280,1704987081674,-500.0,0.00044383,30,"2024-01-11T15:31:21.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228281,1704987081683,-345.5454561,0.00044383,30,"2024-01-11T15:31:21.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228282,1704987081705,-154.4545439,0.00044383,30,"2024-01-11T15:31:21.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228283,1704987081714,-494.73872067,0.00044383,30,"2024-01-11T15:31:21.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228284,1704987081726,-5.26127933,0.00044383,30,"2024-01-11T15:31:21.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228285,1704987081735,-500.0,0.00044383,30,"2024-01-11T15:31:21.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228286,1704987081744,-570.15,0.00044383,30,"2024-01-11T15:31:21.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228287,1704987081754,-60.98431757,0.00044383,30,"2024-01-11T15:31:21.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228288,1704987081766,-439.01568243,0.00044383,30,"2024-01-11T15:31:21.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228289,1704987081775,-500.0,0.00044383,30,"2024-01-11T15:31:21.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228290,1704987081784,-384.83562015,0.00044383,30,"2024-01-11T15:31:21.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228291,1704987081797,-115.16437985,0.00044383,30,"2024-01-11T15:31:21.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228292,1704987081806,-500.0,0.00044383,30,"2024-01-11T15:31:21.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228293,1704987081815,-500.0,0.00044383,30,"2024-01-11T15:31:21.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228294,1704987081825,-500.0,0.00044383,30,"2024-01-11T15:31:21.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228295,1704987081834,-500.0,0.00044383,30,"2024-01-11T15:31:21.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228296,1704987081844,-128.35452918,0.00044383,30,"2024-01-11T15:31:21.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228297,1704987082035,-371.64547082,0.00044383,30,"2024-01-11T15:31:22.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228298,1704987082045,-500.0,0.00044383,30,"2024-01-11T15:31:22.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228299,1704987082054,-33.98106154,0.00044383,30,"2024-01-11T15:31:22.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228300,1704987082067,-466.01893846,0.00044383,30,"2024-01-11T15:31:22.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228301,1704987082077,-35.21179436,0.00044383,30,"2024-01-11T15:31:22.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228302,1704987082094,-1706.15282945,0.00036601,4,"2024-01-11T15:31:22.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228303,1704987082104,-464.78820564,0.00044383,30,"2024-01-11T15:31:22.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228304,1704987082115,-500.0,0.00044383,30,"2024-01-11T15:31:22.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228305,1704987082124,-500.0,0.00044383,30,"2024-01-11T15:31:22.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228306,1704987082134,-500.0,0.00044383,30,"2024-01-11T15:31:22.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228307,1704987082143,-500.0,0.00044383,30,"2024-01-11T15:31:22.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228308,1704987082152,-500.0,0.00044383,30,"2024-01-11T15:31:22.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228309,1704987082162,-500.0,0.00044383,30,"2024-01-11T15:31:22.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228310,1704987082172,-500.0,0.00044383,30,"2024-01-11T15:31:22.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228311,1704987082182,-500.0,0.00044383,30,"2024-01-11T15:31:22.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228312,1704987082191,-500.0,0.00044383,30,"2024-01-11T15:31:22.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228313,1704987082200,-500.0,0.00044383,30,"2024-01-11T15:31:22.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228314,1704987082211,-500.0,0.00044383,30,"2024-01-11T15:31:22.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228315,1704987082221,-500.0,0.00044383,30,"2024-01-11T15:31:22.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228316,1704987082231,-500.0,0.00044383,30,"2024-01-11T15:31:22.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228317,1704987082241,-500.0,0.00044383,30,"2024-01-11T15:31:22.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228318,1704987082250,-500.0,0.00044383,30,"2024-01-11T15:31:22.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228319,1704987082260,-563.59046579,0.00044383,30,"2024-01-11T15:31:22.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228320,1704987082271,-500.0,0.00044383,30,"2024-01-11T15:31:22.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228321,1704987082282,-500.0,0.00044383,30,"2024-01-11T15:31:22.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228322,1704987082292,-500.0,0.00044383,30,"2024-01-11T15:31:22.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228323,1704987082301,-500.0,0.00044383,30,"2024-01-11T15:31:22.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228324,1704987082310,-500.0,0.00044383,30,"2024-01-11T15:31:22.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228325,1704987082320,-500.0,0.00044383,30,"2024-01-11T15:31:22.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228326,1704987082330,-500.0,0.00044383,30,"2024-01-11T15:31:22.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228327,1704987082339,-500.0,0.00044383,30,"2024-01-11T15:31:22.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228328,1704987082351,-500.0,0.00044383,30,"2024-01-11T15:31:22.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228329,1704987082361,-500.0,0.00044383,30,"2024-01-11T15:31:22.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228330,1704987082370,-500.0,0.00044383,30,"2024-01-11T15:31:22.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228331,1704987082380,-488.89,0.00044383,30,"2024-01-11T15:31:22.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228332,1704987082389,-500.0,0.00044383,30,"2024-01-11T15:31:22.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228333,1704987082398,-500.0,0.00044383,30,"2024-01-11T15:31:22.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228334,1704987082408,-500.0,0.00044383,30,"2024-01-11T15:31:22.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228335,1704987082417,-500.0,0.00044383,30,"2024-01-11T15:31:22.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228336,1704987082427,-500.0,0.00044383,30,"2024-01-11T15:31:22.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228337,1704987082437,-500.0,0.00044383,30,"2024-01-11T15:31:22.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228338,1704987082447,-500.0,0.00044383,30,"2024-01-11T15:31:22.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228339,1704987082457,-500.0,0.00044383,30,"2024-01-11T15:31:22.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228340,1704987082466,-500.0,0.00044383,30,"2024-01-11T15:31:22.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228341,1704987082476,-552.13,0.00044383,30,"2024-01-11T15:31:22.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228342,1704987082486,-500.0,0.00044383,30,"2024-01-11T15:31:22.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228343,1704987082495,-546.91,0.00044383,30,"2024-01-11T15:31:22.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228344,1704987082504,-500.0,0.00044383,30,"2024-01-11T15:31:22.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228345,1704987082514,-500.0,0.00044383,30,"2024-01-11T15:31:22.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228346,1704987082523,-500.0,0.00044383,30,"2024-01-11T15:31:22.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228347,1704987082532,-500.0,0.00044383,30,"2024-01-11T15:31:22.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228348,1704987082542,-500.0,0.00044383,30,"2024-01-11T15:31:22.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228349,1704987082551,-500.0,0.00044383,30,"2024-01-11T15:31:22.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228350,1704987082561,-500.0,0.00044383,30,"2024-01-11T15:31:22.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228351,1704987082571,-500.0,0.00044383,30,"2024-01-11T15:31:22.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228352,1704987082580,-500.0,0.00044383,30,"2024-01-11T15:31:22.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228353,1704987082590,-500.0,0.00044383,30,"2024-01-11T15:31:22.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228354,1704987082599,-267.32587163,0.00044383,30,"2024-01-11T15:31:22.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228355,1704987082609,-500.0,0.00044383,30,"2024-01-11T15:31:22.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228356,1704987082617,-500.0,0.00044383,30,"2024-01-11T15:31:22.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228357,1704987082627,-500.0,0.00044383,30,"2024-01-11T15:31:22.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228358,1704987082636,-500.0,0.00044383,30,"2024-01-11T15:31:22.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228359,1704987082645,-500.0,0.00044383,30,"2024-01-11T15:31:22.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228360,1704987082654,-515.26,0.00044383,30,"2024-01-11T15:31:22.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228361,1704987082664,-194.99695856,0.00044383,30,"2024-01-11T15:31:22.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228362,1704987082677,-500.0,0.00044383,30,"2024-01-11T15:31:22.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228363,1704987082686,-500.0,0.00044383,30,"2024-01-11T15:31:22.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228364,1704987082696,-500.0,0.00044383,30,"2024-01-11T15:31:22.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228365,1704987082705,-635.13,0.00044383,30,"2024-01-11T15:31:22.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228366,1704987082824,-500.0,0.00044383,30,"2024-01-11T15:31:22.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228367,1704987082834,-500.0,0.00044383,30,"2024-01-11T15:31:22.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228368,1704987082845,-500.0,0.00044383,30,"2024-01-11T15:31:22.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228369,1704987082854,-500.0,0.00044383,30,"2024-01-11T15:31:22.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228370,1704987082863,-500.0,0.00044383,30,"2024-01-11T15:31:22.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228371,1704987082873,-415.02,0.00044383,30,"2024-01-11T15:31:22.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228372,1704987082882,-500.0,0.00044383,30,"2024-01-11T15:31:22.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228373,1704987082892,-500.0,0.00044383,30,"2024-01-11T15:31:22.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228374,1704987082901,-500.0,0.00044383,30,"2024-01-11T15:31:22.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228375,1704987082911,-500.0,0.00044383,30,"2024-01-11T15:31:22.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228376,1704987082922,-500.0,0.00044383,30,"2024-01-11T15:31:22.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228377,1704987082931,-500.0,0.00044383,30,"2024-01-11T15:31:22.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228378,1704987082941,-500.0,0.00044383,30,"2024-01-11T15:31:22.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228379,1704987082950,-500.0,0.00044383,30,"2024-01-11T15:31:22.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228380,1704987082960,-500.0,0.00044383,30,"2024-01-11T15:31:22.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228381,1704987082969,-500.0,0.00044383,30,"2024-01-11T15:31:22.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228382,1704987082978,-334.94645302,0.00044383,30,"2024-01-11T15:31:22.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228383,1704987082994,-165.05354698,0.00044383,30,"2024-01-11T15:31:22.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228384,1704987083003,-214.99360238,0.00044383,30,"2024-01-11T15:31:23.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228385,1704987083012,-240.25563776,0.00044383,30,"2024-01-11T15:31:23.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228386,1704987083096,-259.74436224,0.00044383,30,"2024-01-11T15:31:23.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228387,1704987083105,-500.0,0.00044383,30,"2024-01-11T15:31:23.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228388,1704987083115,-500.0,0.00044383,30,"2024-01-11T15:31:23.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228389,1704987083124,-500.0,0.00044383,30,"2024-01-11T15:31:23.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228390,1704987083133,-500.0,0.00044383,30,"2024-01-11T15:31:23.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228391,1704987083144,-500.0,0.00044383,30,"2024-01-11T15:31:23.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228392,1704987083153,-500.0,0.00044383,30,"2024-01-11T15:31:23.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228393,1704987083162,-500.0,0.00044383,30,"2024-01-11T15:31:23.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228394,1704987083174,-507.4570595,0.00044383,30,"2024-01-11T15:31:23.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228395,1704987083183,-500.0,0.00044383,30,"2024-01-11T15:31:23.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228396,1704987083192,-500.0,0.00044383,30,"2024-01-11T15:31:23.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228397,1704987083201,-242.09921471,0.00044383,30,"2024-01-11T15:31:23.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228398,1704987083213,-257.90078529,0.00044383,30,"2024-01-11T15:31:23.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228399,1704987083223,-500.0,0.00044383,30,"2024-01-11T15:31:23.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228400,1704987083232,-500.0,0.00044383,30,"2024-01-11T15:31:23.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228401,1704987083241,-500.0,0.00044383,30,"2024-01-11T15:31:23.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228402,1704987083251,-500.0,0.00044383,30,"2024-01-11T15:31:23.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228403,1704987083260,-500.0,0.00044383,30,"2024-01-11T15:31:23.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228404,1704987083269,-500.0,0.00044383,30,"2024-01-11T15:31:23.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228405,1704987083279,-500.0,0.00044383,30,"2024-01-11T15:31:23.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228406,1704987083289,-500.0,0.00044383,30,"2024-01-11T15:31:23.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228407,1704987083298,-500.0,0.00044383,30,"2024-01-11T15:31:23.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228408,1704987083307,-500.0,0.00044383,30,"2024-01-11T15:31:23.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228409,1704987083317,-500.0,0.00044383,30,"2024-01-11T15:31:23.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228410,1704987083326,-558.48907189,0.00044383,30,"2024-01-11T15:31:23.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228411,1704987083336,-500.0,0.00044383,30,"2024-01-11T15:31:23.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228412,1704987083345,-500.0,0.00044383,30,"2024-01-11T15:31:23.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228413,1704987083354,-504.77637331,0.00044383,30,"2024-01-11T15:31:23.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228414,1704987083364,-373.95009133,0.00044383,30,"2024-01-11T15:31:23.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228415,1704987083374,-500.0,0.00044383,30,"2024-01-11T15:31:23.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228416,1704987083385,-500.0,0.00044383,30,"2024-01-11T15:31:23.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228417,1704987083394,-198.81640259,0.00044383,30,"2024-01-11T15:31:23.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228418,1704987083403,-643.94406705,0.00044383,30,"2024-01-11T15:31:23.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228419,1704987083413,-500.0,0.00044383,30,"2024-01-11T15:31:23.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228420,1704987083426,-595.13676823,0.00044383,30,"2024-01-11T15:31:23.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228421,1704987083436,-500.0,0.00044383,30,"2024-01-11T15:31:23.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228422,1704987083446,-500.0,0.00044383,30,"2024-01-11T15:31:23.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228423,1704987083456,-500.0,0.00044383,30,"2024-01-11T15:31:23.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228424,1704987083465,-500.0,0.00044383,30,"2024-01-11T15:31:23.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228425,1704987083474,-500.0,0.00044383,30,"2024-01-11T15:31:23.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228426,1704987083483,-500.0,0.00044383,30,"2024-01-11T15:31:23.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228427,1704987083492,-500.0,0.00044383,30,"2024-01-11T15:31:23.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228428,1704987083502,-500.0,0.00044383,30,"2024-01-11T15:31:23.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228429,1704987083512,-500.0,0.00044383,30,"2024-01-11T15:31:23.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228430,1704987083522,-500.0,0.00044383,30,"2024-01-11T15:31:23.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228431,1704987083531,-500.0,0.00044383,30,"2024-01-11T15:31:23.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228432,1704987083542,-500.0,0.00044383,30,"2024-01-11T15:31:23.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228433,1704987083551,-500.0,0.00044383,30,"2024-01-11T15:31:23.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228434,1704987083562,-500.0,0.00044383,30,"2024-01-11T15:31:23.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228435,1704987083572,-500.0,0.00044383,30,"2024-01-11T15:31:23.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228436,1704987083581,-503.43602922,0.00044383,30,"2024-01-11T15:31:23.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228437,1704987083590,-495.37575392,0.00044383,30,"2024-01-11T15:31:23.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228438,1704987083599,-500.0,0.00044383,30,"2024-01-11T15:31:23.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228439,1704987083609,-500.0,0.00044383,30,"2024-01-11T15:31:23.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228440,1704987083618,-302.49952743,0.00044383,30,"2024-01-11T15:31:23.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228441,1704987083627,-500.0,0.00044383,30,"2024-01-11T15:31:23.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228442,1704987083636,-514.93843339,0.00044383,30,"2024-01-11T15:31:23.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228443,1704987083646,-500.0,0.00044383,30,"2024-01-11T15:31:23.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228444,1704987083655,-500.0,0.00044383,30,"2024-01-11T15:31:23.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228445,1704987083664,-500.0,0.00044383,30,"2024-01-11T15:31:23.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228446,1704987083677,-500.0,0.00044383,30,"2024-01-11T15:31:23.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228447,1704987083686,-500.0,0.00044383,30,"2024-01-11T15:31:23.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228448,1704987083695,-500.0,0.00044383,30,"2024-01-11T15:31:23.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228449,1704987083704,-500.0,0.00044383,30,"2024-01-11T15:31:23.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228450,1704987083713,-528.45993714,0.00044383,30,"2024-01-11T15:31:23.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228451,1704987083722,-500.0,0.00044383,30,"2024-01-11T15:31:23.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228452,1704987083730,-645.51151814,0.00044383,30,"2024-01-11T15:31:23.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228453,1704987083740,-500.0,0.00044383,30,"2024-01-11T15:31:23.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228454,1704987083749,-500.0,0.00044383,30,"2024-01-11T15:31:23.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228455,1704987083759,-500.0,0.00044383,30,"2024-01-11T15:31:23.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228456,1704987083768,-500.0,0.00044383,30,"2024-01-11T15:31:23.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228457,1704987083777,-500.0,0.00044383,30,"2024-01-11T15:31:23.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228458,1704987083786,-250.0,0.00044383,30,"2024-01-11T15:31:23.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228459,1704987083796,-500.0,0.00044383,30,"2024-01-11T15:31:23.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228460,1704987083805,-500.0,0.00044383,30,"2024-01-11T15:31:23.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228461,1704987083814,-500.0,0.00044383,30,"2024-01-11T15:31:23.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228462,1704987083823,-500.0,0.00044383,30,"2024-01-11T15:31:23.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228463,1704987083833,-645.20087093,0.00044383,30,"2024-01-11T15:31:23.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228464,1704987083842,-500.0,0.00044383,30,"2024-01-11T15:31:23.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228465,1704987083852,-500.0,0.00044383,30,"2024-01-11T15:31:23.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228466,1704987083861,-500.0,0.00044383,30,"2024-01-11T15:31:23.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228467,1704987083871,-500.0,0.00044383,30,"2024-01-11T15:31:23.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228468,1704987083880,-500.0,0.00044383,30,"2024-01-11T15:31:23.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228469,1704987083889,-500.0,0.00044383,30,"2024-01-11T15:31:23.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228470,1704987083898,-510.4400827,0.00044383,30,"2024-01-11T15:31:23.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228471,1704987083907,-500.0,0.00044383,30,"2024-01-11T15:31:23.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228472,1704987083918,-157.23344515,0.00044383,30,"2024-01-11T15:31:23.918",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228473,1704987083927,-500.0,0.00044383,30,"2024-01-11T15:31:23.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228474,1704987083937,-500.0,0.00044383,30,"2024-01-11T15:31:23.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228475,1704987083947,-500.0,0.00044383,30,"2024-01-11T15:31:23.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228476,1704987083956,-500.0,0.00044383,30,"2024-01-11T15:31:23.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228477,1704987083966,-576.3520036,0.00044383,30,"2024-01-11T15:31:23.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228478,1704987083975,-500.0,0.00044383,30,"2024-01-11T15:31:23.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228479,1704987083985,-510.46656338,0.00044383,30,"2024-01-11T15:31:23.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228480,1704987083995,-500.0,0.00044383,30,"2024-01-11T15:31:23.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228481,1704987084005,-500.0,0.00044383,30,"2024-01-11T15:31:24.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228482,1704987084014,-500.0,0.00044383,30,"2024-01-11T15:31:24.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228483,1704987084025,-500.0,0.00044383,30,"2024-01-11T15:31:24.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228484,1704987084035,-500.0,0.00044383,30,"2024-01-11T15:31:24.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228485,1704987084046,-500.0,0.00044383,30,"2024-01-11T15:31:24.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228486,1704987084055,-500.0,0.00044383,30,"2024-01-11T15:31:24.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228487,1704987084068,-500.0,0.00044383,30,"2024-01-11T15:31:24.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228488,1704987084077,-202.42563479,0.00044383,30,"2024-01-11T15:31:24.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228489,1704987084086,-500.0,0.00044383,30,"2024-01-11T15:31:24.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228490,1704987084096,-500.0,0.00044383,30,"2024-01-11T15:31:24.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228491,1704987084105,-500.0,0.00044383,30,"2024-01-11T15:31:24.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228492,1704987084115,-500.0,0.00044383,30,"2024-01-11T15:31:24.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228493,1704987084124,-500.0,0.00044383,30,"2024-01-11T15:31:24.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228494,1704987084134,-500.0,0.00044383,30,"2024-01-11T15:31:24.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228495,1704987084143,-260.83628136,0.00044383,30,"2024-01-11T15:31:24.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228496,1704987084187,-239.16371864,0.00044383,30,"2024-01-11T15:31:24.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228497,1704987084197,-522.00464643,0.00044383,30,"2024-01-11T15:31:24.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228498,1704987084207,-210.24939253,0.00044383,30,"2024-01-11T15:31:24.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228500,1704987304176,-301.84442122,0.00024895,2,"2024-01-11T15:35:04.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228501,1704987304207,-155.0,0.00024896,2,"2024-01-11T15:35:04.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228502,1704987304240,-313.85189118,0.00024897,2,"2024-01-11T15:35:04.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228503,1704987304271,-523.20670564,0.00024897,2,"2024-01-11T15:35:04.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228504,1704987304303,-155.43381362,0.00024898,2,"2024-01-11T15:35:04.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228505,1704987304336,-301.84442122,0.00024993,2,"2024-01-11T15:35:04.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228506,1704987304355,-155.0,0.00024993,2,"2024-01-11T15:35:04.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228507,1704987304367,-313.85189118,0.00024993,2,"2024-01-11T15:35:04.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228508,1704987304378,-523.20670564,0.00024993,2,"2024-01-11T15:35:04.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228509,1704987304388,-155.43381362,0.00024993,2,"2024-01-11T15:35:04.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228510,1704987304403,-1167.28031526,0.00024993,2,"2024-01-11T15:35:04.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228511,1704987304413,-155.0,0.00024994,2,"2024-01-11T15:35:04.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228512,1704987304422,-300.0,0.00024998,2,"2024-01-11T15:35:04.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228513,1704987304431,-150.0,0.00024998,2,"2024-01-11T15:35:04.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228514,1704987304440,-329.04602142,0.00025,2,"2024-01-11T15:35:04.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228516,1704987378606,-765.63129887,0.00024998,2,"2024-01-11T15:36:18.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228517,1704987378639,-523.09304668,0.00024998,2,"2024-01-11T15:36:18.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228518,1704987378675,-155.0,0.00024999,2,"2024-01-11T15:36:18.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228519,1704987378708,-436.01925701,0.00024999,2,"2024-01-11T15:36:18.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228520,1704987388185,-500.0,0.00024999,2,"2024-01-11T15:36:28.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228521,1704987415384,1596.87726617,0.00019999,2,"2024-01-11T15:36:55.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228522,1704987431383,155.0,0.00022499,2,"2024-01-11T15:37:11.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228523,1704987439764,-401.67001773,0.00024249,2,"2024-01-11T15:37:19.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228524,1704987439793,-376.70044638,0.00024997,2,"2024-01-11T15:37:19.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228525,1704987439823,-3872.72583725,0.00024997,2,"2024-01-11T15:37:19.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228526,1704987439852,-697.80739728,0.00024998,2,"2024-01-11T15:37:19.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228527,1704987456929,345.0,0.00023198,2,"2024-01-11T15:37:36.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228528,1704987456960,15.26072372,0.00023198,2,"2024-01-11T15:37:36.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228529,1704987460772,-302.19260272,0.00024998,2,"2024-01-11T15:37:40.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228530,1704987460803,-240.51279488,0.00024999,2,"2024-01-11T15:37:40.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228531,1704987460881,-4513.57025685,0.00024999,2,"2024-01-11T15:37:40.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228533,1704987517798,-155.0,0.00024998,2,"2024-01-11T15:38:37.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228534,1704987517851,-621.21911154,0.00024999,2,"2024-01-11T15:38:37.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228535,1704987517898,-51.52469928,0.00025,2,"2024-01-11T15:38:37.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228536,1704987517942,-350.0,0.00025,3,"2024-01-11T15:38:37.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228537,1704987517982,-2458.04373184,0.00025806,2,"2024-01-11T15:38:37.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228538,1704987518094,-728.42491468,0.00025806,2,"2024-01-11T15:38:38.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228539,1704987541152,155.24300784,0.00022499,2,"2024-01-11T15:39:01.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228540,1704987552929,329.49626844,0.00023198,2,"2024-01-11T15:39:12.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228542,1704987595399,1596.87726617,0.00018558,2,"2024-01-11T15:39:55.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228543,1704987609450,-729.44024601,0.00023194,2,"2024-01-11T15:40:09.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228544,1704987609483,-419.33476208,0.00023194,2,"2024-01-11T15:40:09.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228545,1704987609515,-147.44998382,0.00023195,2,"2024-01-11T15:40:09.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228546,1704987609575,-7.55001618,0.00023195,2,"2024-01-11T15:40:09.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228547,1704987640131,-2472.30301271,0.00023193,2,"2024-01-11T15:40:40.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228548,1704987640153,-559.88627078,0.00023194,2,"2024-01-11T15:40:40.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228549,1704987640174,-155.0,0.00023195,2,"2024-01-11T15:40:40.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228550,1704987640193,-155.0,0.00023195,2,"2024-01-11T15:40:40.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228551,1704987640214,-155.0,0.00023196,2,"2024-01-11T15:40:40.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228552,1704987640235,-30.76445528,0.00023198,2,"2024-01-11T15:40:40.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228553,1704987658706,-401.67001773,0.00024249,2,"2024-01-11T15:40:58.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228554,1704987672440,-726.87106273,0.00024648,2,"2024-01-11T15:41:12.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228555,1704987729536,171.97,0.00022942,2,"2024-01-11T15:42:09.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228561,1704987986538,3206.73649208,0.00022942,2,"2024-01-11T15:46:26.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228562,1704987994830,348.76443064,0.00022942,2,"2024-01-11T15:46:34.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228563,1704987995941,847.20015076,0.00022942,2,"2024-01-11T15:46:35.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228564,1704987996429,500.0,0.00022942,2,"2024-01-11T15:46:36.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228565,1704987996949,587.2284006,0.00022942,2,"2024-01-11T15:46:36.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228566,1704987997441,599.75120427,0.00018354,2,"2024-01-11T15:46:37.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228567,1704988004541,1923.0614637,0.00022942,2,"2024-01-11T15:46:44.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228568,1704988014418,287.33411918,0.00022942,2,"2024-01-11T15:46:54.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228569,1704988014441,212.66588082,0.00022942,2,"2024-01-11T15:46:54.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228570,1704988031590,50499.59616864,0.00022942,2,"2024-01-11T15:47:11.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228571,1704988032423,500.0,0.00022942,2,"2024-01-11T15:47:12.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228572,1704988051747,50499.59616864,0.00022942,2,"2024-01-11T15:47:31.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228573,1704988077573,50499.59616864,0.00022942,2,"2024-01-11T15:47:57.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228574,1704988093577,50499.59616864,0.00022942,2,"2024-01-11T15:48:13.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228575,1704988111583,50499.59616864,0.00022942,2,"2024-01-11T15:48:31.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228576,1704988125012,-2776.59380219,0.00024508,2,"2024-01-11T15:48:45.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228577,1704988125044,-514.86735764,0.00024508,2,"2024-01-11T15:48:45.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228578,1704988125078,-1730.45103624,0.00024509,2,"2024-01-11T15:48:45.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228579,1704988125128,-3956.17560786,0.00024509,2,"2024-01-11T15:48:45.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228580,1704988131567,12074.09299336,0.00022942,2,"2024-01-11T15:48:51.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228581,1704988142990,-376.70044638,0.00024506,2,"2024-01-11T15:49:02.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228582,1704988143021,-559.88627078,0.00024506,2,"2024-01-11T15:49:03.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228583,1704988143052,-939.37733012,0.00024506,2,"2024-01-11T15:49:03.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228584,1704988143120,-2248.07190544,0.00024507,2,"2024-01-11T15:49:03.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228585,1704988155379,559.88627078,0.00021809,2,"2024-01-11T15:49:15.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228586,1704988159129,-841.95154834,0.00024505,2,"2024-01-11T15:49:19.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228587,1704988159153,-1000.0,0.00024505,2,"2024-01-11T15:49:19.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228588,1704988159174,-650.81684476,0.00024505,2,"2024-01-11T15:49:19.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228589,1704988159193,-376.70044638,0.00024505,2,"2024-01-11T15:49:19.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228590,1704988159214,-301.81545111,0.00024506,2,"2024-01-11T15:49:19.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228591,1704988159235,-195.27256295,0.00024506,2,"2024-01-11T15:49:19.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228592,1704988160213,-5076.0150931,0.00024506,2,"2024-01-11T15:49:20.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228593,1704988160236,-17388.6479069,0.00024506,2,"2024-01-11T15:49:20.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228594,1704988161153,-860.60892678,0.00024505,2,"2024-01-11T15:49:21.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228595,1704988161178,-326.58918329,0.00024505,2,"2024-01-11T15:49:21.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228596,1704988161198,-25554.99628129,0.00024506,2,"2024-01-11T15:49:21.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228597,1704988161220,-9417.00011885,0.00024507,2,"2024-01-11T15:49:21.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228598,1704988161242,-10510.83827202,0.00024507,2,"2024-01-11T15:49:21.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228599,1704988161263,-399.97788808,0.00024507,2,"2024-01-11T15:49:21.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228600,1704988161283,-524.45762012,0.00024509,2,"2024-01-11T15:49:21.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228601,1704988161304,-446.92630179,0.00024509,2,"2024-01-11T15:49:21.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228602,1704988161325,-3872.72583725,0.0002451,2,"2024-01-11T15:49:21.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228603,1704988161345,-1201.89770384,0.0002451,2,"2024-01-11T15:49:21.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228604,1704988161365,-384.09294812,0.00024511,2,"2024-01-11T15:49:21.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228605,1704988161386,-419.33476208,0.00024511,2,"2024-01-11T15:49:21.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228606,1704988161407,-527.17427812,0.00024511,2,"2024-01-11T15:49:21.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228607,1704988161436,-2142.52854897,0.00024512,2,"2024-01-11T15:49:21.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228608,1704988161459,-3186.46864652,0.00024512,2,"2024-01-11T15:49:21.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228609,1704988161482,-385.80374564,0.00024514,2,"2024-01-11T15:49:21.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228610,1704988161503,-3774.06203896,0.00024604,2,"2024-01-11T15:49:21.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228611,1704988161524,-2776.59380219,0.00024605,2,"2024-01-11T15:49:21.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228612,1704988161547,-516.75006379,0.00024605,2,"2024-01-11T15:49:21.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228613,1704988161568,-251.31865242,0.00024606,2,"2024-01-11T15:49:21.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228614,1704988164104,-757.88721717,0.00024504,2,"2024-01-11T15:49:24.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228615,1704988164125,-11499.85578283,0.00024606,2,"2024-01-11T15:49:24.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228689,1704988232122,-419.33476208,0.00024538,2,"2024-01-11T15:50:32.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228692,1704988232132,-650.81684476,0.00024539,2,"2024-01-11T15:50:32.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228695,1704988232143,-155.0,0.0002454,2,"2024-01-11T15:50:32.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228698,1704988232153,-565.16,0.00024541,2,"2024-01-11T15:50:32.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228701,1704988232162,-409.03688142,0.00024602,2,"2024-01-11T15:50:32.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228704,1704988232171,-268.19964474,0.00024603,2,"2024-01-11T15:50:32.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228707,1704988232180,-155.0,0.00024603,2,"2024-01-11T15:50:32.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228710,1704988232190,-1204.39705591,0.00024604,2,"2024-01-11T15:50:32.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228713,1704988232200,-3186.46864652,0.00024604,2,"2024-01-11T15:50:32.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228715,1704988232210,-9384.88690303,0.00024604,2,"2024-01-11T15:50:32.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228718,1704988232225,-10205.83856532,0.00024604,2,"2024-01-11T15:50:32.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228720,1704988232234,-262.96143468,0.00024605,2,"2024-01-11T15:50:32.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228722,1704988232248,-302.94431542,0.00024605,2,"2024-01-11T15:50:32.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228724,1704988232257,-587.89143701,0.00024605,2,"2024-01-11T15:50:32.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228726,1704988232267,-2139.93820814,0.00024605,2,"2024-01-11T15:50:32.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228728,1704988232277,-2377.32996876,0.00024605,2,"2024-01-11T15:50:32.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228730,1704988232286,-414.72882824,0.00024605,2,"2024-01-11T15:50:32.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228732,1704988232300,-406.21447504,0.00024605,2,"2024-01-11T15:50:32.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228733,1704988232310,-941.07163013,0.00024605,2,"2024-01-11T15:50:32.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228734,1704988232325,-58.92836987,0.00024605,2,"2024-01-11T15:50:32.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228735,1704988232335,-6068.29963013,0.00024605,2,"2024-01-11T15:50:32.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228736,1704988232350,-5586.97027754,0.00024605,2,"2024-01-11T15:50:32.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228737,1704988232359,-108.52972246,0.00024607,2,"2024-01-11T15:50:32.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228738,1704988232374,-41.47027754,0.00024607,2,"2024-01-11T15:50:32.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228739,1704988232384,-150.99,0.00024615,2,"2024-01-11T15:50:32.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228740,1704988232393,-5745.3,0.00024615,2,"2024-01-11T15:50:32.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228741,1704988232402,-499.99,0.00024616,2,"2024-01-11T15:50:32.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228742,1704988232412,-180.82762916,0.00024623,2,"2024-01-11T15:50:32.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228743,1704988232422,-393.15011915,0.000253,2,"2024-01-11T15:50:32.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228744,1704988232431,-383.72,0.000253,2,"2024-01-11T15:50:32.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228745,1704988232441,-588.17124154,0.00025564,2,"2024-01-11T15:50:32.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228746,1704988232450,-2965.1826,0.0002559,2,"2024-01-11T15:50:32.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228747,1704988232460,-156.66261506,0.00025692,2,"2024-01-11T15:50:32.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228748,1704988232469,-3853.32732948,0.00025692,2,"2024-01-11T15:50:32.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228749,1704988232479,-580.79318959,0.00025692,2,"2024-01-11T15:50:32.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228750,1704988232488,-1912.10611571,0.00025692,2,"2024-01-11T15:50:32.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228751,1704988232498,-417.33036051,0.00025692,2,"2024-01-11T15:50:32.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228752,1704988232508,-2315.6309702,0.00025692,2,"2024-01-11T15:50:32.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228753,1704988232517,-1254.29701492,0.00025692,2,"2024-01-11T15:50:32.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228754,1704988232527,-539.40137462,0.00025692,2,"2024-01-11T15:50:32.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228755,1704988232536,-257.49978831,0.00025692,2,"2024-01-11T15:50:32.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228756,1704988232549,-383.76625096,0.00025692,2,"2024-01-11T15:50:32.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228757,1704988232558,-178.21346097,0.00025692,2,"2024-01-11T15:50:32.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228758,1704988232569,-2017.69016121,0.00025692,2,"2024-01-11T15:50:32.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228759,1704988232579,-1325.35321689,0.00025692,2,"2024-01-11T15:50:32.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228760,1704988232589,-525.37777471,0.00025692,2,"2024-01-11T15:50:32.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228761,1704988232599,-760.68621098,0.00025692,2,"2024-01-11T15:50:32.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228762,1704988232610,-546.89815336,0.00025692,2,"2024-01-11T15:50:32.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228763,1704988232620,-5271.28765605,0.00025692,2,"2024-01-11T15:50:32.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228764,1704988232629,-5093.19074374,0.00025693,2,"2024-01-11T15:50:32.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228765,1704988232639,-24677.96484391,0.00025694,2,"2024-01-11T15:50:32.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228766,1704988232649,-155.46718389,0.00025698,2,"2024-01-11T15:50:32.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228767,1704988232659,-1549.87,0.00025808,2,"2024-01-11T15:50:32.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228768,1704988232669,-155.42378645,0.00026098,2,"2024-01-11T15:50:32.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228769,1704988232678,-155.0,0.00026098,2,"2024-01-11T15:50:32.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228770,1704988232688,-155.12103172,0.00026098,2,"2024-01-11T15:50:32.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228771,1704988232698,-155.30639888,0.00026098,2,"2024-01-11T15:50:32.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228772,1704988232708,-8210.26005515,0.00026214,2,"2024-01-11T15:50:32.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228773,1704988232722,-366.68641302,0.00026214,2,"2024-01-11T15:50:32.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228774,1704988232743,-950.08,0.00026214,2,"2024-01-11T15:50:32.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228775,1704988232755,-1928.1549999,0.00026214,2,"2024-01-11T15:50:32.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228776,1704988232769,-10953.97909999,0.00026214,2,"2024-01-11T15:50:32.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228777,1704988232783,-1490.83943194,0.00026214,2,"2024-01-11T15:50:32.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228778,1704988232798,-257.20249708,0.00026336,2,"2024-01-11T15:50:32.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228779,1704988232808,-155.46718378,0.00026436,2,"2024-01-11T15:50:32.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228780,1704988232817,-1266.09,0.00026498,2,"2024-01-11T15:50:32.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228781,1704988232826,-167.5,0.00026541,2,"2024-01-11T15:50:32.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228782,1704988232836,-153.84,0.0002664,2,"2024-01-11T15:50:32.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228783,1704988232845,-155.0,0.00026678,2,"2024-01-11T15:50:32.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228784,1704988232854,-167.5,0.00026681,2,"2024-01-11T15:50:32.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228785,1704988232863,-565.16,0.00026805,2,"2024-01-11T15:50:32.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228786,1704988232872,-167.5,0.0002682,2,"2024-01-11T15:50:32.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228787,1704988232882,-4961.81,0.00026834,2,"2024-01-11T15:50:32.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228788,1704988232891,-167.5,0.0002696,2,"2024-01-11T15:50:32.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228789,1704988232901,-744.83,0.00026999,2,"2024-01-11T15:50:32.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228790,1704988232911,-400.0,0.00027,3,"2024-01-11T15:50:32.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228791,1704988232920,-3988.37,0.00027,2,"2024-01-11T15:50:32.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228792,1704988232930,-415.4843753,0.00027,2,"2024-01-11T15:50:32.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228793,1704988232939,-210.0,0.00027068,2,"2024-01-11T15:50:32.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228794,1704988232948,-167.5,0.000271,2,"2024-01-11T15:50:32.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228795,1704988232958,-153.84,0.00027102,2,"2024-01-11T15:50:32.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228796,1704988232967,-159.61,0.00027164,2,"2024-01-11T15:50:32.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228797,1704988232977,-155.46718378,0.00027174,2,"2024-01-11T15:50:32.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228798,1704988232986,-167.5,0.00027239,2,"2024-01-11T15:50:32.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228799,1704988232996,-204.0,0.00027362,2,"2024-01-11T15:50:32.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228800,1704988233005,-205.0,0.00027362,2,"2024-01-11T15:50:33.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228801,1704988233014,-167.5,0.00027379,2,"2024-01-11T15:50:33.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228802,1704988233024,-167.5,0.00027519,2,"2024-01-11T15:50:33.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228803,1704988233034,-322.05,0.00027548,2,"2024-01-11T15:50:33.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228804,1704988233047,-155.17341309,0.00027548,2,"2024-01-11T15:50:33.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228805,1704988233057,-153.84,0.00027565,2,"2024-01-11T15:50:33.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228806,1704988233066,-3322.69,0.00027579,2,"2024-01-11T15:50:33.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228807,1704988233076,-167.5,0.00027659,2,"2024-01-11T15:50:33.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228808,1704988233085,-167.5,0.00027798,2,"2024-01-11T15:50:33.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228809,1704988233095,-620.71324438,0.00027838,2,"2024-01-11T15:50:33.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228810,1704988233105,-155.46718378,0.00027912,2,"2024-01-11T15:50:33.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228811,1704988233114,-167.5,0.00027938,2,"2024-01-11T15:50:33.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228812,1704988233124,-153.84,0.00028028,2,"2024-01-11T15:50:33.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228813,1704988233133,-157.29,0.00028039,2,"2024-01-11T15:50:33.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228814,1704988233144,-2705.0,0.00028061,2,"2024-01-11T15:50:33.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228815,1704988233153,-2000.0,0.00028078,2,"2024-01-11T15:50:33.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228816,1704988233163,-167.5,0.00028078,2,"2024-01-11T15:50:33.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228817,1704988233173,-1558.48,0.00028083,2,"2024-01-11T15:50:33.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228818,1704988233182,-163.19,0.00028083,2,"2024-01-11T15:50:33.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228819,1704988233192,-177.29,0.00028089,2,"2024-01-11T15:50:33.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228820,1704988233202,-250.0,0.00028094,2,"2024-01-11T15:50:33.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228821,1704988233212,-1959.67639607,0.00028128,2,"2024-01-11T15:50:33.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228822,1704988233222,-167.5,0.00028217,2,"2024-01-11T15:50:33.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228823,1704988233231,-167.5,0.00028357,2,"2024-01-11T15:50:33.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228824,1704988233241,-200.0,0.00028362,2,"2024-01-11T15:50:33.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228825,1704988233250,-15268.7890908,0.00028377,2,"2024-01-11T15:50:33.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228826,1704988233263,-14728.7409092,0.00028377,2,"2024-01-11T15:50:33.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228827,1704988233272,-200.0,0.00028428,2,"2024-01-11T15:50:33.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228828,1704988233282,-150.0,0.0002844,2,"2024-01-11T15:50:33.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228829,1704988233295,-164.8,0.00028462,2,"2024-01-11T15:50:33.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228830,1704988233305,-167.5,0.00028497,2,"2024-01-11T15:50:33.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228831,1704988233314,-2191.19,0.00028634,2,"2024-01-11T15:50:33.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228832,1704988233323,-167.5,0.00028636,2,"2024-01-11T15:50:33.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228833,1704988233332,-155.46718378,0.0002865,2,"2024-01-11T15:50:33.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228834,1704988233342,-167.5,0.00028776,2,"2024-01-11T15:50:33.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228835,1704988233351,-167.5,0.00028916,2,"2024-01-11T15:50:33.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228836,1704988233361,-257.20249708,0.00028919,2,"2024-01-11T15:50:33.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228837,1704988233370,-174.88,0.0002899,2,"2024-01-11T15:50:33.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228838,1704988233380,-1016.17907175,0.00028997,2,"2024-01-11T15:50:33.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228839,1704988233389,-481.9735083,0.00028998,2,"2024-01-11T15:50:33.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228840,1704988233400,-202.74732126,0.00028998,2,"2024-01-11T15:50:33.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228841,1704988233409,-236.91881621,0.00028998,2,"2024-01-11T15:50:33.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228842,1704988233419,-1180.70801675,0.00028998,2,"2024-01-11T15:50:33.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228843,1704988233429,-200.0,0.00028998,2,"2024-01-11T15:50:33.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228844,1704988233439,-767.58200322,0.00028999,2,"2024-01-11T15:50:33.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228845,1704988233455,-9852.18909556,0.00028999,2,"2024-01-11T15:50:33.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228846,1704988233464,-450.0,0.00029,3,"2024-01-11T15:50:33.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228847,1704988233474,-44143.94083948,0.00029,2,"2024-01-11T15:50:33.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228848,1704988233484,-167.5,0.00029056,2,"2024-01-11T15:50:33.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228849,1704988233496,-565.16,0.00029069,2,"2024-01-11T15:50:33.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228850,1704988233506,-167.5,0.00029195,2,"2024-01-11T15:50:33.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228851,1704988233516,-155.46718378,0.00029388,2,"2024-01-11T15:50:33.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228852,1704988233525,-310.0,0.000295,3,"2024-01-11T15:50:33.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228853,1704988233534,-159.77229605,0.0003,4,"2024-01-11T15:50:33.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228854,1704988233548,-155.0,0.0003,4,"2024-01-11T15:50:33.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228855,1704988233557,-155.0,0.0003,2,"2024-01-11T15:50:33.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228856,1704988233566,-581.6237216,0.0003,2,"2024-01-11T15:50:33.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228857,1704988233576,-461.6883313,0.0003,4,"2024-01-11T15:50:33.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228858,1704988233585,-6898.43991637,0.0003,4,"2024-01-11T15:50:33.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228859,1704988233595,-45100.92178424,0.0003,4,"2024-01-11T15:50:33.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228860,1704988233606,-18994.0891544,0.0003,4,"2024-01-11T15:50:33.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228861,1704988233615,-690.72186391,0.0003,2,"2024-01-11T15:50:33.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228862,1704988233625,-155.46718378,0.00030126,2,"2024-01-11T15:50:33.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228863,1704988233635,-153.84,0.00030137,2,"2024-01-11T15:50:33.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228864,1704988233644,-160.7375581,0.00030398,4,"2024-01-11T15:50:33.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228865,1704988233654,-2129.0,0.000304,2,"2024-01-11T15:50:33.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228866,1704988233663,-12507.0,0.000304,2,"2024-01-11T15:50:33.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228867,1704988233672,-675.39629014,0.00030526,5,"2024-01-11T15:50:33.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228868,1704988233682,-204.0,0.00030626,7,"2024-01-11T15:50:33.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228869,1704988233691,-155.46718378,0.00030864,2,"2024-01-11T15:50:33.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228870,1704988233701,-500.0,0.00031,3,"2024-01-11T15:50:33.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228871,1704988233710,-153.84,0.0003105,2,"2024-01-11T15:50:33.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228872,1704988233719,-164.8,0.00031139,2,"2024-01-11T15:50:33.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228873,1704988233728,-167.0,0.00031263,2,"2024-01-11T15:50:33.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228874,1704988233738,-565.16,0.00031332,2,"2024-01-11T15:50:33.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228875,1704988233747,-257.20249708,0.00031502,2,"2024-01-11T15:50:33.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228876,1704988233756,-150.0,0.00031577,2,"2024-01-11T15:50:33.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228877,1704988233765,-119107.0,0.00031578,2,"2024-01-11T15:50:33.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228878,1704988233774,-155.46718378,0.00031602,2,"2024-01-11T15:50:33.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228879,1704988233784,-150.44230726,0.00031798,2,"2024-01-11T15:50:33.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228880,1704988233796,-172.78776713,0.00031798,2,"2024-01-11T15:50:33.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228881,1704988233805,-166.32287272,0.00031798,2,"2024-01-11T15:50:33.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228882,1704988233815,-174.88,0.00031887,2,"2024-01-11T15:50:33.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228883,1704988233824,-174.88,0.00031887,2,"2024-01-11T15:50:33.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228884,1704988233833,-174.88,0.00031888,2,"2024-01-11T15:50:33.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228885,1704988233842,-7297.53078992,0.00031894,2,"2024-01-11T15:50:33.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228886,1704988233852,-1082105.55449349,0.00031897,2,"2024-01-11T15:50:33.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228887,1704988233861,-174.41039487,0.00031898,3,"2024-01-11T15:50:33.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228888,1704988233871,-4155.43770961,0.00031898,3,"2024-01-11T15:50:33.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228889,1704988233880,-464.21322199,0.00031898,2,"2024-01-11T15:50:33.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228890,1704988233890,-198.03733798,0.000319,2,"2024-01-11T15:50:33.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228891,1704988233899,-928.23994282,0.00031929,3,"2024-01-11T15:50:33.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228892,1704988233908,-928.23994283,0.00031929,3,"2024-01-11T15:50:33.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228893,1704988233917,-172.29,0.00031941,2,"2024-01-11T15:50:33.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228894,1704988233926,-153.84,0.00031963,2,"2024-01-11T15:50:33.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228895,1704988233936,-174.88,0.0003199,2,"2024-01-11T15:50:33.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228896,1704988233945,-1394.15926157,0.00031995,4,"2024-01-11T15:50:33.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228897,1704988233954,-1824.38269748,0.00031995,2,"2024-01-11T15:50:33.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228898,1704988233963,-223.00752804,0.00031998,4,"2024-01-11T15:50:33.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228899,1704988233973,-155.0,0.00031998,4,"2024-01-11T15:50:33.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228900,1704988233982,-158.29612354,0.00031998,4,"2024-01-11T15:50:33.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228901,1704988233992,-609.59811535,0.00031998,2,"2024-01-11T15:50:33.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228902,1704988234001,-301.47622861,0.00031998,2,"2024-01-11T15:50:34.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228903,1704988234011,-308057.51614315,0.00031998,4,"2024-01-11T15:50:34.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228904,1704988234020,-530.21758314,0.00031998,4,"2024-01-11T15:50:34.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228905,1704988234029,-156.00664007,0.00031998,4,"2024-01-11T15:50:34.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228906,1704988234042,-8806.28564995,0.00031998,4,"2024-01-11T15:50:34.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228907,1704988234053,-451.13406094,0.00031998,4,"2024-01-11T15:50:34.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228908,1704988234063,-809.440986,0.00031998,4,"2024-01-11T15:50:34.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228909,1704988234072,-130881.38273915,0.00032,2,"2024-01-11T15:50:34.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228910,1704988234081,-298.24914155,0.00032,4,"2024-01-11T15:50:34.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228911,1704988234090,-159.61,0.00032274,2,"2024-01-11T15:50:34.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228912,1704988234100,-167.0,0.00032295,2,"2024-01-11T15:50:34.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228913,1704988234109,-155.46718378,0.0003234,2,"2024-01-11T15:50:34.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228914,1704988234118,-675.39629008,0.00032515,6,"2024-01-11T15:50:34.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228915,1704988234127,-150.44230704,0.00032736,2,"2024-01-11T15:50:34.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228916,1704988234137,-153.84,0.00032877,2,"2024-01-11T15:50:34.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228917,1704988234290,-415.73,0.00032877,15,"2024-01-11T15:50:34.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228918,1704988234302,-550.0,0.00033,3,"2024-01-11T15:50:34.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228919,1704988234312,-155.59209302,0.00033,4,"2024-01-11T15:50:34.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228920,1704988234322,-155.0,0.00033,4,"2024-01-11T15:50:34.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228921,1704988234331,-4155.43770953,0.00033073,5,"2024-01-11T15:50:34.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228922,1704988234341,-155.46718378,0.00033078,2,"2024-01-11T15:50:34.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228923,1704988234351,-167.66616628,0.00033287,4,"2024-01-11T15:50:34.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228924,1704988234360,-715.64132272,0.00033287,4,"2024-01-11T15:50:34.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228925,1704988234369,-167.0,0.00033327,2,"2024-01-11T15:50:34.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228926,1704988234379,-172.29,0.00033395,2,"2024-01-11T15:50:34.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228927,1704988234388,-565.16,0.00033596,2,"2024-01-11T15:50:34.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228928,1704988234398,-150.44230704,0.00033674,2,"2024-01-11T15:50:34.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228929,1704988234408,-153.84,0.0003379,2,"2024-01-11T15:50:34.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228930,1704988234418,-155.46718378,0.00033816,2,"2024-01-11T15:50:34.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228931,1704988234428,-164.8,0.00033816,2,"2024-01-11T15:50:34.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228932,1704988234437,-204.0,0.0003389,13,"2024-01-11T15:50:34.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228933,1704988234448,-1000.0,0.00034,4,"2024-01-11T15:50:34.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228934,1704988234458,-150.0,0.00034,2,"2024-01-11T15:50:34.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228935,1704988234468,-155.0,0.00034,2,"2024-01-11T15:50:34.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228936,1704988234477,-500.0,0.00034,2,"2024-01-11T15:50:34.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228937,1704988234486,-256.42,0.00034,7,"2024-01-11T15:50:34.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228938,1704988234496,-256.42,0.00034137,7,"2024-01-11T15:50:34.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228939,1704988234505,-4155.43770953,0.00034248,6,"2024-01-11T15:50:34.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228940,1704988234515,-256.42,0.00034274,7,"2024-01-11T15:50:34.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228941,1704988234524,-167.0,0.00034358,2,"2024-01-11T15:50:34.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228942,1704988234533,-262.48531912,0.00034411,7,"2024-01-11T15:50:34.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228943,1704988234546,-675.39629008,0.00034504,7,"2024-01-11T15:50:34.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228944,1704988234555,-376.659318,0.0003452,2,"2024-01-11T15:50:34.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228945,1704988234564,-2916.739992,0.0003452,2,"2024-01-11T15:50:34.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228946,1704988234573,-1205.309818,0.0003452,2,"2024-01-11T15:50:34.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228947,1704988234582,-3235.52227405,0.0003452,2,"2024-01-11T15:50:34.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228948,1704988234595,-939.98,0.0003452,2,"2024-01-11T15:50:34.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228949,1704988235292,-2190.05286498,0.0003452,2,"2024-01-11T15:50:35.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228950,1704988235316,-2968.01283397,0.0003452,2,"2024-01-11T15:50:35.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228951,1704988235329,-453.012339,0.0003452,2,"2024-01-11T15:50:35.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228952,1704988235341,-190.55,0.00034521,2,"2024-01-11T15:50:35.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228953,1704988235353,-150.0,0.00034548,2,"2024-01-11T15:50:35.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228954,1704988235364,-617.92309023,0.00034548,2,"2024-01-11T15:50:35.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228955,1704988235376,-155.46718378,0.00034554,2,"2024-01-11T15:50:35.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228956,1704988235387,-150.44230704,0.00034612,2,"2024-01-11T15:50:35.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228957,1704988235398,-421.47712615,0.00034653,4,"2024-01-11T15:50:35.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228958,1704988235410,-166.0,0.00034654,2,"2024-01-11T15:50:35.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228959,1704988235421,-132.07745332,0.00034654,2,"2024-01-11T15:50:35.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228960,1704988235434,-25.41254668,0.00034654,2,"2024-01-11T15:50:35.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228961,1704988235446,-251.85968472,0.00034654,2,"2024-01-11T15:50:35.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228962,1704988235462,-748.14031528,0.00034654,2,"2024-01-11T15:50:35.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228963,1704988235473,-864.44,0.00034654,2,"2024-01-11T15:50:35.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228964,1704988235483,-476.42,0.00034654,2,"2024-01-11T15:50:35.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228965,1704988235496,-7341.20804664,0.00034654,2,"2024-01-11T15:50:35.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228966,1704988235513,-979.43195336,0.00034654,2,"2024-01-11T15:50:35.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228967,1704988235523,-250.0,0.00034654,2,"2024-01-11T15:50:35.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228968,1704988235534,-772.15,0.00034654,2,"2024-01-11T15:50:35.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228969,1704988235545,-7435.81804665,0.00034654,2,"2024-01-11T15:50:35.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311228970,1704988235556,-1718.62191318,0.00034654,2,"2024-01-11T15:50:35.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229024,1704988240652,-1401.400211,0.00034218,2,"2024-01-11T15:50:40.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229040,1704988240795,-2354.82716972,0.00034218,2,"2024-01-11T15:50:40.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229042,1704988240811,-412.26369825,0.00034218,2,"2024-01-11T15:50:40.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229044,1704988240822,-5831.50892103,0.00034218,2,"2024-01-11T15:50:40.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229046,1704988240831,-155.40004017,0.00034654,2,"2024-01-11T15:50:40.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229048,1704988240840,-153.84,0.00034703,2,"2024-01-11T15:50:40.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229050,1704988240849,-564.988977,0.00034794,2,"2024-01-11T15:50:40.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229052,1704988240858,-4375.109988,0.00034794,2,"2024-01-11T15:50:40.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229054,1704988240868,-1807.964727,0.00034794,2,"2024-01-11T15:50:40.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229056,1704988240878,-14000.35196,0.00034794,2,"2024-01-11T15:50:40.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229058,1704988240889,-679.518509,0.00034794,2,"2024-01-11T15:50:40.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229060,1704988240898,-864.44,0.00034836,2,"2024-01-11T15:50:40.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229062,1704988240908,-172.29,0.00034849,2,"2024-01-11T15:50:40.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229064,1704988240917,-8320.64,0.00034854,2,"2024-01-11T15:50:40.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229066,1704988240927,-1600.83238915,0.000349,2,"2024-01-11T15:50:40.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229068,1704988240936,-1600.83238898,0.000349,2,"2024-01-11T15:50:40.936",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229070,1704988240947,-753.318636,0.00034931,2,"2024-01-11T15:50:40.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229072,1704988240956,-5833.479984,0.00034931,2,"2024-01-11T15:50:40.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229074,1704988240965,-2410.619637,0.00034931,2,"2024-01-11T15:50:40.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229076,1704988240975,-18667.135946,0.00034931,2,"2024-01-11T15:50:40.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229078,1704988240984,-906.024679,0.00034931,2,"2024-01-11T15:50:40.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229080,1704988240993,-1600.83238898,0.00034956,2,"2024-01-11T15:50:40.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229082,1704988241003,-651.15,0.0003499,10,"2024-01-11T15:50:41.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229084,1704988241015,-1824.38269748,0.00034997,2,"2024-01-11T15:50:41.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229085,1704988241026,-478.42485832,0.00034999,2,"2024-01-11T15:50:41.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229086,1704988241041,-500.0,0.00034999,2,"2024-01-11T15:50:41.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229087,1704988241054,-456.92262868,0.00034999,2,"2024-01-11T15:50:41.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229088,1704988241074,-453.87283056,0.00034999,2,"2024-01-11T15:50:41.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229089,1704988241096,-188.12674359,0.00034999,2,"2024-01-11T15:50:41.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229092,1704988241107,-485.09777001,0.00034999,2,"2024-01-11T15:50:41.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229093,1704988241117,-196.1590829,0.00034999,2,"2024-01-11T15:50:41.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229094,1704988241127,-2500.0,0.00035,2,"2024-01-11T15:50:41.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229095,1704988241136,-316.70892933,0.00035,4,"2024-01-11T15:50:41.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229096,1704988241146,-600.0,0.00035,3,"2024-01-11T15:50:41.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229099,1704988241157,-1254.85509732,0.00035,4,"2024-01-11T15:50:41.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229101,1704988241168,-1804.3259406,0.00035,4,"2024-01-11T15:50:41.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229104,1704988241178,-15716.17370559,0.00035,7,"2024-01-11T15:50:41.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229108,1704988241190,-688706.81421779,0.00035,2,"2024-01-11T15:50:41.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229110,1704988241201,-1713.22059913,0.00035,2,"2024-01-11T15:50:41.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229112,1704988241212,-228.99,0.00035,2,"2024-01-11T15:50:41.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229114,1704988241222,-864.44,0.00035019,2,"2024-01-11T15:50:41.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229117,1704988241233,-8320.64,0.00035054,2,"2024-01-11T15:50:41.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229119,1704988241243,-941.648295,0.00035068,2,"2024-01-11T15:50:41.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229120,1704988241253,-7291.84998,0.00035068,2,"2024-01-11T15:50:41.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229123,1704988241263,-3013.274546,0.00035068,2,"2024-01-11T15:50:41.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229125,1704988241272,-23333.919933,0.00035068,2,"2024-01-11T15:50:41.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229127,1704988241282,-1132.530848,0.00035068,2,"2024-01-11T15:50:41.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229130,1704988241294,-150.0,0.00035096,2,"2024-01-11T15:50:41.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229131,1704988241311,-864.44,0.00035201,2,"2024-01-11T15:50:41.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229135,1704988241321,-8320.64,0.00035255,2,"2024-01-11T15:50:41.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229137,1704988241332,-1500.0,0.00035341,2,"2024-01-11T15:50:41.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229138,1704988241341,-1318.307613,0.00035342,2,"2024-01-11T15:50:41.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229140,1704988241351,-10208.589972,0.00035342,2,"2024-01-11T15:50:41.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229142,1704988241360,-4218.584364,0.00035342,2,"2024-01-11T15:50:41.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229144,1704988241370,-32667.487907,0.00035342,2,"2024-01-11T15:50:41.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229146,1704988241381,-1585.543188,0.00035342,2,"2024-01-11T15:50:41.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229148,1704988241391,-228.99,0.00035347,2,"2024-01-11T15:50:41.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229150,1704988241400,-157.34854192,0.0003537,2,"2024-01-11T15:50:41.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229152,1704988241411,-864.44,0.00035383,2,"2024-01-11T15:50:41.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229154,1704988241421,-167.0,0.0003539,2,"2024-01-11T15:50:41.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229156,1704988241431,-4155.43770953,0.00035423,8,"2024-01-11T15:50:41.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229158,1704988241442,-8320.64,0.00035455,2,"2024-01-11T15:50:41.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229160,1704988241458,-687.34310039,0.00035497,4,"2024-01-11T15:50:41.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229161,1704988241468,-150.44230704,0.0003555,2,"2024-01-11T15:50:41.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229162,1704988241478,-864.44,0.00035566,2,"2024-01-11T15:50:41.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229163,1704988241488,-153.84,0.00035616,2,"2024-01-11T15:50:41.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229164,1704988241501,-235.90616722,0.00035616,2,"2024-01-11T15:50:41.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229165,1704988241511,-772.15,0.00035632,2,"2024-01-11T15:50:41.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229166,1704988241521,-150.0,0.00035644,2,"2024-01-11T15:50:41.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229167,1704988241532,-8320.64,0.00035655,2,"2024-01-11T15:50:41.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229168,1704988241542,-228.99,0.00035694,2,"2024-01-11T15:50:41.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229169,1704988241557,-864.44,0.00035748,2,"2024-01-11T15:50:41.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229170,1704988241567,-174.0,0.00035813,2,"2024-01-11T15:50:41.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229171,1704988241577,-8320.64,0.00035855,2,"2024-01-11T15:50:41.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229172,1704988241586,-565.16,0.0003586,2,"2024-01-11T15:50:41.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229173,1704988241595,-864.44,0.00035931,2,"2024-01-11T15:50:41.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229174,1704988241605,-326.77031228,0.00036,4,"2024-01-11T15:50:41.605",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229175,1704988241614,-300.0,0.00036024,2,"2024-01-11T15:50:41.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229176,1704988241623,-228.99,0.0003604,2,"2024-01-11T15:50:41.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229177,1704988241633,-8320.64,0.00036055,2,"2024-01-11T15:50:41.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229178,1704988241643,-233.05646255,0.00036089,2,"2024-01-11T15:50:41.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229179,1704988241652,-233.05646253,0.00036089,2,"2024-01-11T15:50:41.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229180,1704988241662,-233.05646253,0.00036089,2,"2024-01-11T15:50:41.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229181,1704988241672,-233.05646253,0.00036089,2,"2024-01-11T15:50:41.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229182,1704988241682,-233.05646253,0.00036089,2,"2024-01-11T15:50:41.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229183,1704988241691,-864.44,0.00036113,2,"2024-01-11T15:50:41.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229184,1704988241700,-154.85774914,0.00036192,2,"2024-01-11T15:50:41.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229185,1704988241709,-195.89150417,0.00036227,4,"2024-01-11T15:50:41.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229186,1704988241718,-8320.64,0.00036256,2,"2024-01-11T15:50:41.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229187,1704988241728,-864.44,0.00036295,2,"2024-01-11T15:50:41.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229188,1704988241738,-172.29,0.00036302,2,"2024-01-11T15:50:41.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229189,1704988241747,-157.49,0.00036387,2,"2024-01-11T15:50:41.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229190,1704988241756,-228.99,0.00036387,2,"2024-01-11T15:50:41.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229191,1704988241765,-2276.26414592,0.00036397,26,"2024-01-11T15:50:41.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229192,1704988241775,-302.96537039,0.00036412,4,"2024-01-11T15:50:41.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229193,1704988241784,-167.0,0.00036422,2,"2024-01-11T15:50:41.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229194,1704988241793,-8320.64,0.00036456,2,"2024-01-11T15:50:41.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229195,1704988241807,-864.44,0.00036478,2,"2024-01-11T15:50:41.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229196,1704988241817,-150.44230704,0.00036487,2,"2024-01-11T15:50:41.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229197,1704988241826,-675.39629008,0.00036493,8,"2024-01-11T15:50:41.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229198,1704988241835,-19878.0226,0.00036497,2,"2024-01-11T15:50:41.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229199,1704988241845,-11927.7361,0.00036497,2,"2024-01-11T15:50:41.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229200,1704988241854,-1000.0,0.00036497,2,"2024-01-11T15:50:41.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229201,1704988241864,-3908.4083,0.00036497,2,"2024-01-11T15:50:41.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229202,1704988241873,-153.84,0.0003653,2,"2024-01-11T15:50:41.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229203,1704988241883,-1600.83238898,0.00036535,2,"2024-01-11T15:50:41.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229204,1704988241892,-12274.41017462,0.00036593,2,"2024-01-11T15:50:41.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229205,1704988241901,-170.38213205,0.00036593,4,"2024-01-11T15:50:41.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229206,1704988241910,-935.75733002,0.00036595,2,"2024-01-11T15:50:41.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229207,1704988241919,-197.71694514,0.00036595,4,"2024-01-11T15:50:41.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229208,1704988241929,-4093.48796955,0.00036595,4,"2024-01-11T15:50:41.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229209,1704988241938,-155.0,0.00036595,4,"2024-01-11T15:50:41.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229210,1704988241947,-295.08684247,0.00036595,4,"2024-01-11T15:50:41.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229211,1704988241956,-430.4389794,0.00036595,4,"2024-01-11T15:50:41.956",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229212,1704988241966,-201.64324579,0.00036595,4,"2024-01-11T15:50:41.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229213,1704988241975,-156.17148489,0.00036595,4,"2024-01-11T15:50:41.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229214,1704988241985,-5721.79321717,0.00036595,4,"2024-01-11T15:50:41.985",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229215,1704988241994,-155.0,0.00036595,2,"2024-01-11T15:50:41.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229216,1704988242004,-1593.11756473,0.00036595,2,"2024-01-11T15:50:42.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229217,1704988242013,-1258.96473749,0.00036595,4,"2024-01-11T15:50:42.013",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229218,1704988242023,-279.06437772,0.00036595,4,"2024-01-11T15:50:42.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229219,1704988242032,-212.84291848,0.00036595,4,"2024-01-11T15:50:42.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229220,1704988242041,-155.52776589,0.00036595,4,"2024-01-11T15:50:42.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229221,1704988242054,-1016.69878254,0.00036595,4,"2024-01-11T15:50:42.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229222,1704988242063,-302.84681763,0.00036595,4,"2024-01-11T15:50:42.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229223,1704988242073,-19149.81498789,0.00036595,4,"2024-01-11T15:50:42.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229224,1704988242082,-452.4439579,0.00036596,8,"2024-01-11T15:50:42.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229225,1704988242091,-438.08184353,0.00036598,4,"2024-01-11T15:50:42.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229226,1704988242101,-4155.43770953,0.00036598,9,"2024-01-11T15:50:42.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229227,1704988242111,-179.81964,0.00036599,2,"2024-01-11T15:50:42.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229228,1704988242120,-156.05506461,0.00036599,4,"2024-01-11T15:50:42.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229229,1704988242131,-192.03501615,0.00036599,4,"2024-01-11T15:50:42.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229230,1704988242140,-241.99376573,0.00036599,4,"2024-01-11T15:50:42.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229231,1704988242150,-155.50679806,0.000366,2,"2024-01-11T15:50:42.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229232,1704988242159,-188.90445108,0.000366,4,"2024-01-11T15:50:42.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229233,1704988242169,-2487.99,0.000366,7,"2024-01-11T15:50:42.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229235,1704988242178,-772.15,0.00036611,2,"2024-01-11T15:50:42.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229237,1704988242188,-415.73,0.00036613,15,"2024-01-11T15:50:42.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229239,1704988242198,-864.44,0.0003666,2,"2024-01-11T15:50:42.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229241,1704988242208,-27267.33880028,0.00036671,11,"2024-01-11T15:50:42.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229242,1704988242218,-8700.17679201,0.00036671,11,"2024-01-11T15:50:42.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229245,1704988242227,-33704.54221326,0.00036671,13,"2024-01-11T15:50:42.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229247,1704988242237,-20517.39469357,0.00036671,12,"2024-01-11T15:50:42.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229249,1704988242246,-228.99,0.00036733,2,"2024-01-11T15:50:42.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229251,1704988242255,-3038.451223,0.000368,14,"2024-01-11T15:50:42.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229253,1704988242265,-864.44,0.00036843,2,"2024-01-11T15:50:42.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229255,1704988242275,-1500.0,0.000369,24,"2024-01-11T15:50:42.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229257,1704988242284,-4390.83022554,0.00037,3,"2024-01-11T15:50:42.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229259,1704988242294,-650.0,0.00037,3,"2024-01-11T15:50:42.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229261,1704988242308,-307.13914302,0.00037,38,"2024-01-11T15:50:42.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229263,1704988242317,-762.790418,0.0003701,2,"2024-01-11T15:50:42.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229265,1704988242327,-1609.427759,0.0003701,2,"2024-01-11T15:50:42.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229267,1704988242336,-304.940538,0.0003701,2,"2024-01-11T15:50:42.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229269,1704988242345,-864.44,0.00037025,2,"2024-01-11T15:50:42.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229271,1704988242354,-228.99,0.0003708,2,"2024-01-11T15:50:42.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229273,1704988242363,-233.05646253,0.00037099,2,"2024-01-11T15:50:42.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229275,1704988242372,-150.0,0.000371,2,"2024-01-11T15:50:42.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229277,1704988242382,-204.0,0.00037154,19,"2024-01-11T15:50:42.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229279,1704988242391,-151.924446,0.000372,2,"2024-01-11T15:50:42.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229281,1704988242403,-864.44,0.00037207,2,"2024-01-11T15:50:42.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229283,1704988242413,-864.44,0.0003739,2,"2024-01-11T15:50:42.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229285,1704988242422,-300.0,0.00037394,2,"2024-01-11T15:50:42.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229287,1704988242431,-1500.0,0.000374,24,"2024-01-11T15:50:42.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229289,1704988242441,-1000.0,0.000374,24,"2024-01-11T15:50:42.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229291,1704988242451,-150.44230704,0.00037425,2,"2024-01-11T15:50:42.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229293,1704988242461,-228.99,0.00037426,2,"2024-01-11T15:50:42.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229295,1704988242471,-153.84,0.00037443,2,"2024-01-11T15:50:42.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229297,1704988242481,-762.790418,0.00037472,2,"2024-01-11T15:50:42.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229299,1704988242490,-1609.427759,0.00037472,2,"2024-01-11T15:50:42.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229301,1704988242502,-304.940538,0.00037472,2,"2024-01-11T15:50:42.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229303,1704988242513,-1470.0,0.000375,12,"2024-01-11T15:50:42.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229305,1704988242523,-171.521252,0.00037534,14,"2024-01-11T15:50:42.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229307,1704988242535,-864.44,0.00037572,2,"2024-01-11T15:50:42.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229310,1704988242546,-772.15,0.00037589,2,"2024-01-11T15:50:42.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229311,1704988242565,-500.0,0.00037595,120,"2024-01-11T15:50:42.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229313,1704988242575,-150.0,0.00037595,30,"2024-01-11T15:50:42.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229316,1704988242585,-152.0,0.000376,7,"2024-01-11T15:50:42.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229318,1704988242596,-174.0,0.00037642,2,"2024-01-11T15:50:42.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229320,1704988242606,-153.68834311,0.00037741,7,"2024-01-11T15:50:42.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229321,1704988242616,-864.44,0.00037754,2,"2024-01-11T15:50:42.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229323,1704988242626,-172.29,0.00037756,2,"2024-01-11T15:50:42.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229325,1704988242637,-228.99,0.00037773,2,"2024-01-11T15:50:42.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229327,1704988242646,-4155.43770953,0.00037773,11,"2024-01-11T15:50:42.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229328,1704988242655,-155.29,0.00037775,2,"2024-01-11T15:50:42.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229329,1704988242666,-9284.7473,0.000378,3,"2024-01-11T15:50:42.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229330,1704988242676,-464.21322198,0.00037817,2,"2024-01-11T15:50:42.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229331,1704988242685,-198.03733796,0.00037818,2,"2024-01-11T15:50:42.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229332,1704988242695,-2075.0,0.0003789,3,"2024-01-11T15:50:42.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229333,1704988242705,-3648.76539496,0.00037897,2,"2024-01-11T15:50:42.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229334,1704988242715,-2487.99,0.000379,7,"2024-01-11T15:50:42.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229335,1704988242725,-6520.26,0.000379,7,"2024-01-11T15:50:42.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229336,1704988242734,-5797.92,0.000379,7,"2024-01-11T15:50:42.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229337,1704988242744,-789.0,0.000379,30,"2024-01-11T15:50:42.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229338,1704988242753,-667129.536944,0.000379,2,"2024-01-11T15:50:42.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229339,1704988242763,-762.790418,0.00037935,2,"2024-01-11T15:50:42.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229340,1704988242773,-1609.427759,0.00037935,2,"2024-01-11T15:50:42.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229341,1704988242782,-304.940538,0.00037935,2,"2024-01-11T15:50:42.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229342,1704988242792,-864.44,0.00037937,2,"2024-01-11T15:50:42.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229343,1704988242808,-153.68834311,0.00037962,7,"2024-01-11T15:50:42.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229344,1704988242818,-274.15357721,0.00037999,7,"2024-01-11T15:50:42.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229345,1704988242828,-205.039225,0.00037999,7,"2024-01-11T15:50:42.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229347,1704988242838,-412.87604616,0.00037999,7,"2024-01-11T15:50:42.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229348,1704988242848,-500.0,0.00037999,4,"2024-01-11T15:50:42.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229350,1704988242858,-193.24666002,0.00037999,4,"2024-01-11T15:50:42.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229352,1704988242868,-100000.0,0.00038,8,"2024-01-11T15:50:42.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229355,1704988242877,-300.0,0.00038,39,"2024-01-11T15:50:42.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229357,1704988242887,-1049.67172007,0.00038,2,"2024-01-11T15:50:42.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229359,1704988242897,-27192.78636921,0.00038,4,"2024-01-11T15:50:42.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229361,1704988242906,-1672.67465769,0.00038,4,"2024-01-11T15:50:42.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229362,1704988242916,-206.12530117,0.00038,2,"2024-01-11T15:50:42.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229363,1704988242925,-431.33910011,0.00038,2,"2024-01-11T15:50:42.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229364,1704988242935,-431.33910011,0.00038,2,"2024-01-11T15:50:42.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229365,1704988242945,-431.33910011,0.00038,2,"2024-01-11T15:50:42.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229366,1704988242955,-431.33910011,0.00038,2,"2024-01-11T15:50:42.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229367,1704988242964,-431.33910011,0.00038,2,"2024-01-11T15:50:42.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229368,1704988242974,-431.33910011,0.00038,2,"2024-01-11T15:50:42.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229369,1704988242983,-431.33910011,0.00038,2,"2024-01-11T15:50:42.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229370,1704988242992,-431.33910011,0.00038,2,"2024-01-11T15:50:42.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229371,1704988243001,-431.33910011,0.00038,2,"2024-01-11T15:50:43.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229372,1704988243010,-431.33910011,0.00038,2,"2024-01-11T15:50:43.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229373,1704988243020,-431.33910011,0.00038,2,"2024-01-11T15:50:43.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229374,1704988243029,-431.33910011,0.00038,2,"2024-01-11T15:50:43.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229375,1704988243039,-431.33910011,0.00038,2,"2024-01-11T15:50:43.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229376,1704988243053,-431.33910011,0.00038,2,"2024-01-11T15:50:43.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229377,1704988243062,-431.33910011,0.00038,2,"2024-01-11T15:50:43.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229379,1704988243072,-431.33910011,0.00038,2,"2024-01-11T15:50:43.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229387,1704988243211,-431.33910011,0.00038,2,"2024-01-11T15:50:43.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229389,1704988243221,-431.33910011,0.00038,2,"2024-01-11T15:50:43.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229391,1704988243230,-431.33910011,0.00038,2,"2024-01-11T15:50:43.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229392,1704988243239,-431.33910011,0.00038,2,"2024-01-11T15:50:43.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229393,1704988243249,-431.33910011,0.00038,2,"2024-01-11T15:50:43.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229394,1704988243258,-431.33910011,0.00038,2,"2024-01-11T15:50:43.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229396,1704988243267,-431.33910011,0.00038,2,"2024-01-11T15:50:43.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229398,1704988243276,-431.33910011,0.00038,2,"2024-01-11T15:50:43.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229400,1704988243286,-431.33910011,0.00038,2,"2024-01-11T15:50:43.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229402,1704988243295,-431.33910011,0.00038,2,"2024-01-11T15:50:43.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229404,1704988243310,-431.33910011,0.00038,2,"2024-01-11T15:50:43.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229405,1704988243320,-431.33910011,0.00038,2,"2024-01-11T15:50:43.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229406,1704988243330,-431.33910011,0.00038,2,"2024-01-11T15:50:43.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229407,1704988243340,-431.33910011,0.00038,2,"2024-01-11T15:50:43.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229408,1704988243349,-208.31083262,0.00038,2,"2024-01-11T15:50:43.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229409,1704988243359,-208.31083262,0.00038,2,"2024-01-11T15:50:43.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229410,1704988243368,-208.31083262,0.00038,2,"2024-01-11T15:50:43.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229411,1704988243378,-208.31083262,0.00038,2,"2024-01-11T15:50:43.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229412,1704988243390,-208.31083262,0.00038,2,"2024-01-11T15:50:43.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229413,1704988243399,-208.31083262,0.00038,2,"2024-01-11T15:50:43.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229414,1704988243409,-208.31083262,0.00038,2,"2024-01-11T15:50:43.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229415,1704988243419,-208.31083262,0.00038,2,"2024-01-11T15:50:43.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229416,1704988243428,-208.31083262,0.00038,2,"2024-01-11T15:50:43.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229417,1704988243438,-208.31083262,0.00038,2,"2024-01-11T15:50:43.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229418,1704988243451,-208.31083262,0.00038,2,"2024-01-11T15:50:43.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229419,1704988243461,-208.31083262,0.00038,2,"2024-01-11T15:50:43.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229420,1704988243470,-208.31083262,0.00038,2,"2024-01-11T15:50:43.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229421,1704988243479,-208.31083262,0.00038,2,"2024-01-11T15:50:43.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229422,1704988243490,-208.31083262,0.00038,2,"2024-01-11T15:50:43.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229423,1704988243500,-208.31083262,0.00038,2,"2024-01-11T15:50:43.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229424,1704988243509,-208.31083262,0.00038,2,"2024-01-11T15:50:43.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229425,1704988243519,-208.31083262,0.00038,2,"2024-01-11T15:50:43.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229426,1704988243530,-208.31083262,0.00038,2,"2024-01-11T15:50:43.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229427,1704988243540,-208.31083262,0.00038,2,"2024-01-11T15:50:43.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229428,1704988243554,-208.31083262,0.00038,2,"2024-01-11T15:50:43.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229429,1704988243563,-208.31083262,0.00038,2,"2024-01-11T15:50:43.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229430,1704988243572,-208.31083262,0.00038,2,"2024-01-11T15:50:43.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229431,1704988243581,-208.31083262,0.00038,2,"2024-01-11T15:50:43.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229432,1704988243591,-208.31083262,0.00038,2,"2024-01-11T15:50:43.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229433,1704988243600,-208.31083262,0.00038,2,"2024-01-11T15:50:43.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229434,1704988243610,-208.31083262,0.00038,2,"2024-01-11T15:50:43.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229436,1704988243620,-208.31083262,0.00038,2,"2024-01-11T15:50:43.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229437,1704988243630,-208.31083262,0.00038,2,"2024-01-11T15:50:43.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229438,1704988243639,-208.31083262,0.00038,2,"2024-01-11T15:50:43.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229439,1704988243648,-155.29,0.00038027,2,"2024-01-11T15:50:43.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229440,1704988243657,-4961.81,0.00038067,2,"2024-01-11T15:50:43.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229441,1704988243666,-1600.83238898,0.00038114,2,"2024-01-11T15:50:43.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229442,1704988243676,-864.44,0.00038119,2,"2024-01-11T15:50:43.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229443,1704988243686,-157.49,0.00038119,2,"2024-01-11T15:50:43.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229444,1704988243695,-228.99,0.00038119,2,"2024-01-11T15:50:43.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229445,1704988243705,-565.16,0.00038124,2,"2024-01-11T15:50:43.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229446,1704988243715,-438.05103924,0.000382,7,"2024-01-11T15:50:43.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229447,1704988243724,-155.29,0.00038279,2,"2024-01-11T15:50:43.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229448,1704988243736,-2276.26414592,0.000383,29,"2024-01-11T15:50:43.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229449,1704988243745,-438.05103924,0.00038328,7,"2024-01-11T15:50:43.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229450,1704988243754,-666.0,0.00038356,2,"2024-01-11T15:50:43.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229451,1704988243764,-500.0,0.00038356,2,"2024-01-11T15:50:43.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229452,1704988243774,-153.84,0.00038356,2,"2024-01-11T15:50:43.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229453,1704988243783,-3868.0,0.00038356,10,"2024-01-11T15:50:43.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229454,1704988243793,-150.44230704,0.00038363,2,"2024-01-11T15:50:43.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229455,1704988243808,-762.790418,0.00038398,2,"2024-01-11T15:50:43.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229456,1704988243817,-1609.427759,0.00038398,2,"2024-01-11T15:50:43.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229457,1704988243828,-304.940538,0.00038398,2,"2024-01-11T15:50:43.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229458,1704988243837,-6908.0,0.000384,2,"2024-01-11T15:50:43.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229459,1704988243847,-438.05103924,0.00038411,7,"2024-01-11T15:50:43.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229460,1704988243856,-228.99,0.00038466,2,"2024-01-11T15:50:43.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229461,1704988243866,-675.39629008,0.00038483,8,"2024-01-11T15:50:43.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229462,1704988243876,-491.54547707,0.000385,4,"2024-01-11T15:50:43.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229463,1704988243885,-438.05103924,0.0003851,7,"2024-01-11T15:50:43.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229464,1704988243895,-155.29,0.00038531,2,"2024-01-11T15:50:43.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229465,1704988243904,-772.15,0.00038568,2,"2024-01-11T15:50:43.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229466,1704988243913,-546.0,0.000386,2,"2024-01-11T15:50:43.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229467,1704988243923,-500.0,0.000386,2,"2024-01-11T15:50:43.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229468,1704988243932,-1461.0,0.000386,2,"2024-01-11T15:50:43.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229469,1704988243942,-171.521252,0.0003863,14,"2024-01-11T15:50:43.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229470,1704988243951,-6520.26,0.000387,7,"2024-01-11T15:50:43.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229471,1704988243960,-5797.92,0.000387,7,"2024-01-11T15:50:43.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229472,1704988243969,-444.54148582,0.00038767,2,"2024-01-11T15:50:43.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229473,1704988243978,-155.29,0.00038782,2,"2024-01-11T15:50:43.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229474,1704988243987,-2487.99,0.000388,7,"2024-01-11T15:50:43.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229475,1704988243997,-228.99,0.00038812,2,"2024-01-11T15:50:43.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229476,1704988244007,-762.790418,0.0003886,2,"2024-01-11T15:50:44.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229477,1704988244016,-1609.427759,0.0003886,2,"2024-01-11T15:50:44.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229478,1704988244026,-304.940538,0.0003886,2,"2024-01-11T15:50:44.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229479,1704988244035,-159.93867504,0.00038861,7,"2024-01-11T15:50:44.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229480,1704988244044,-8490.485016,0.00038948,2,"2024-01-11T15:50:44.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229481,1704988244059,-4155.43770953,0.00038949,12,"2024-01-11T15:50:44.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229482,1704988244068,-281.73212903,0.0003898,2,"2024-01-11T15:50:44.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229483,1704988244078,-1000.0,0.00038986,2,"2024-01-11T15:50:44.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229484,1704988244088,-150.0,0.00038999,2,"2024-01-11T15:50:44.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229485,1704988244097,-150.0,0.00038999,2,"2024-01-11T15:50:44.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229486,1704988244106,-100000.0,0.00039,9,"2024-01-11T15:50:44.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229487,1704988244115,-1427.43973993,0.00039,2,"2024-01-11T15:50:44.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229488,1704988244125,-129188.0755,0.00039,2,"2024-01-11T15:50:44.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229489,1704988244135,-12066.98,0.00039,30,"2024-01-11T15:50:44.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229490,1704988244145,-12066.98,0.00039,30,"2024-01-11T15:50:44.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229491,1704988244154,-300.0,0.00039,40,"2024-01-11T15:50:44.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229492,1704988244164,-438.05103924,0.00039031,7,"2024-01-11T15:50:44.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229493,1704988244173,-155.29,0.00039034,2,"2024-01-11T15:50:44.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229494,1704988244182,-5281.1964457,0.00039053,7,"2024-01-11T15:50:44.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229495,1704988244193,-6566.00134597,0.00039053,7,"2024-01-11T15:50:44.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229496,1704988244203,-2779.5353691,0.00039053,7,"2024-01-11T15:50:44.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229497,1704988244213,-1280.85714989,0.00039053,3,"2024-01-11T15:50:44.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229498,1704988244222,-334.40741305,0.00039053,7,"2024-01-11T15:50:44.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229499,1704988244232,-228.99,0.00039159,2,"2024-01-11T15:50:44.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229500,1704988244242,-598.67,0.0003926,2,"2024-01-11T15:50:44.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229501,1704988244252,-438.05103924,0.00039266,7,"2024-01-11T15:50:44.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229502,1704988244262,-153.84,0.00039269,2,"2024-01-11T15:50:44.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229503,1704988244271,-1435.09285454,0.00039282,3,"2024-01-11T15:50:44.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229504,1704988244281,-155.29,0.00039286,2,"2024-01-11T15:50:44.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229505,1704988244291,-150.44230704,0.00039301,4,"2024-01-11T15:50:44.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229506,1704988244306,-233.05646253,0.00039399,2,"2024-01-11T15:50:44.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229507,1704988244316,-2689.51743534,0.000394,4,"2024-01-11T15:50:44.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229508,1704988244326,-174.0,0.0003947,2,"2024-01-11T15:50:44.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229509,1704988244337,-228.99,0.00039506,2,"2024-01-11T15:50:44.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229510,1704988244346,-5800.0,0.00039531,2,"2024-01-11T15:50:44.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229511,1704988244356,-155.29,0.00039538,2,"2024-01-11T15:50:44.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229512,1704988244365,-5800.0,0.0003954,2,"2024-01-11T15:50:44.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229513,1704988244374,-772.15,0.00039546,2,"2024-01-11T15:50:44.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229514,1704988244384,-5800.0,0.00039548,2,"2024-01-11T15:50:44.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229515,1704988244393,-5800.0,0.00039557,2,"2024-01-11T15:50:44.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229516,1704988244403,-5800.0,0.00039565,2,"2024-01-11T15:50:44.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229517,1704988244413,-1824.38269748,0.00039597,2,"2024-01-11T15:50:44.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229518,1704988244423,-6520.26,0.000396,7,"2024-01-11T15:50:44.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229519,1704988244432,-5797.92,0.000396,7,"2024-01-11T15:50:44.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229520,1704988244442,-190.55,0.0003963,2,"2024-01-11T15:50:44.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229521,1704988244452,-1600.83238898,0.00039693,2,"2024-01-11T15:50:44.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229522,1704988244461,-6908.20455935,0.000397,2,"2024-01-11T15:50:44.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229523,1704988244470,-171.521252,0.00039726,14,"2024-01-11T15:50:44.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229524,1704988244480,-155.29,0.0003979,2,"2024-01-11T15:50:44.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229525,1704988244489,-2487.99,0.000398,7,"2024-01-11T15:50:44.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229526,1704988244498,-1016.19252599,0.00039813,3,"2024-01-11T15:50:44.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229527,1704988244508,-157.49,0.00039852,2,"2024-01-11T15:50:44.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229528,1704988244518,-421.19,0.00039852,2,"2024-01-11T15:50:44.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229529,1704988244528,-228.99,0.00039852,2,"2024-01-11T15:50:44.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229530,1704988244537,-2191.19,0.00039867,2,"2024-01-11T15:50:44.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229531,1704988244549,-438.05103924,0.00039935,7,"2024-01-11T15:50:44.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229532,1704988244561,-200.0,0.0003999,7,"2024-01-11T15:50:44.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229533,1704988244570,-200.0,0.0003999,7,"2024-01-11T15:50:44.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229534,1704988244579,-3114.0,0.0003999,3,"2024-01-11T15:50:44.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229535,1704988244589,-200.0,0.0003999,7,"2024-01-11T15:50:44.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229536,1704988244599,-150.0,0.00039999,2,"2024-01-11T15:50:44.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229537,1704988244609,-150.0,0.00039999,2,"2024-01-11T15:50:44.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229538,1704988244618,-100000.0,0.0004,10,"2024-01-11T15:50:44.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229539,1704988244628,-155.0,0.0004,2,"2024-01-11T15:50:44.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229540,1704988244639,-300.0,0.0004,41,"2024-01-11T15:50:44.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229541,1704988244648,-65249.88818676,0.0004,15,"2024-01-11T15:50:44.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229542,1704988244665,-58494.68762354,0.0004,15,"2024-01-11T15:50:44.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229543,1704988244677,-2783.89315577,0.0004,15,"2024-01-11T15:50:44.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229544,1704988244689,-3145.3188,0.0004,15,"2024-01-11T15:50:44.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229545,1704988244701,-732.36188069,0.0004,15,"2024-01-11T15:50:44.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229546,1704988244717,-378.84055424,0.0004,15,"2024-01-11T15:50:44.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229547,1704988244728,-3070.02234635,0.0004,15,"2024-01-11T15:50:44.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229548,1704988244740,-620.75845907,0.0004,15,"2024-01-11T15:50:44.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229549,1704988244752,-4132.80073977,0.0004,15,"2024-01-11T15:50:44.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229550,1704988244768,-1075.11,0.0004,15,"2024-01-11T15:50:44.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229551,1704988244783,-732.64987241,0.0004,15,"2024-01-11T15:50:44.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229553,1704988244855,-3700.94317392,0.0004,15,"2024-01-11T15:50:44.855",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229556,1704988244866,-938.0,0.0004,15,"2024-01-11T15:50:44.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229559,1704988244885,-47200.00000001,0.0004,15,"2024-01-11T15:50:44.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229560,1704988244916,-11266.11586999,0.0004,15,"2024-01-11T15:50:44.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229561,1704988244929,-33195.4,0.0004,15,"2024-01-11T15:50:44.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229562,1704988244940,-143729.36684629,0.0004,15,"2024-01-11T15:50:44.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229563,1704988244980,-1819.15001272,0.0004,15,"2024-01-11T15:50:44.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229564,1704988244991,-4293.48646988,0.0004,15,"2024-01-11T15:50:44.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229565,1704988245003,-2123.22242242,0.0004,15,"2024-01-11T15:50:45.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229566,1704988245014,-2647.78726136,0.0004,15,"2024-01-11T15:50:45.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229567,1704988245135,-96190.37841864,0.0004,15,"2024-01-11T15:50:45.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229568,1704988245145,-22008.0721351,0.0004,4,"2024-01-11T15:50:45.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229569,1704988245154,-200.0,0.0004,2,"2024-01-11T15:50:45.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229570,1704988245164,-956.60549549,0.0004,2,"2024-01-11T15:50:45.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229571,1704988245174,-400.0,0.0004,4,"2024-01-11T15:50:45.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229572,1704988245183,-389.81180164,0.0004,2,"2024-01-11T15:50:45.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229573,1704988245193,-500000.0,0.0004,4,"2024-01-11T15:50:45.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229574,1704988245202,-18761.41430294,0.0004,10,"2024-01-11T15:50:45.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229575,1704988245212,-1999.98,0.0004,2,"2024-01-11T15:50:45.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229576,1704988245221,-2000.0,0.0004,2,"2024-01-11T15:50:45.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229577,1704988245231,-1856.5,0.0004,2,"2024-01-11T15:50:45.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229578,1704988245240,-255.0,0.0004,12,"2024-01-11T15:50:45.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229579,1704988245250,-255.0,0.0004,12,"2024-01-11T15:50:45.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229580,1704988245260,-500.0,0.0004,3,"2024-01-11T15:50:45.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229581,1704988245269,-255.0,0.0004,12,"2024-01-11T15:50:45.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229582,1704988245279,-3524.07700346,0.0004,3,"2024-01-11T15:50:45.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229583,1704988245288,-195.0,0.0004,12,"2024-01-11T15:50:45.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229584,1704988245297,-1695.28,0.0004,14,"2024-01-11T15:50:45.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229585,1704988245313,-400.0,0.0004,120,"2024-01-11T15:50:45.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229586,1704988245323,-4773.177,0.0004,10,"2024-01-11T15:50:45.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229587,1704988245332,-69770.0,0.0004,2,"2024-01-11T15:50:45.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229588,1704988245341,-255.0,0.0004,12,"2024-01-11T15:50:45.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229589,1704988245351,-3137.73061496,0.0004,13,"2024-01-11T15:50:45.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229590,1704988245361,-350.0,0.0004,120,"2024-01-11T15:50:45.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229591,1704988245371,-155.20936272,0.0004,3,"2024-01-11T15:50:45.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229592,1704988245381,-669.32141845,0.0004,4,"2024-01-11T15:50:45.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229593,1704988245390,-155.29,0.00040042,2,"2024-01-11T15:50:45.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229594,1704988245400,-4155.43770953,0.00040124,14,"2024-01-11T15:50:45.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229595,1704988245409,-153.84,0.00040183,2,"2024-01-11T15:50:45.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229596,1704988245419,-380.27,0.00040193,10,"2024-01-11T15:50:45.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229597,1704988245429,-228.99,0.00040199,2,"2024-01-11T15:50:45.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229598,1704988245439,-2276.26414592,0.00040203,32,"2024-01-11T15:50:45.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229599,1704988245451,-150.44230704,0.00040239,7,"2024-01-11T15:50:45.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229600,1704988245461,-155.29,0.00040293,2,"2024-01-11T15:50:45.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229601,1704988245470,-415.73,0.00040349,15,"2024-01-11T15:50:45.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229602,1704988245480,-565.16,0.00040388,2,"2024-01-11T15:50:45.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229603,1704988245494,-6520.26,0.000404,7,"2024-01-11T15:50:45.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229604,1704988245504,-5797.92,0.000404,7,"2024-01-11T15:50:45.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229605,1704988245513,-1260.92060442,0.00040413,3,"2024-01-11T15:50:45.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229606,1704988245522,-204.0,0.00040417,25,"2024-01-11T15:50:45.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229607,1704988245532,-675.39629008,0.00040472,9,"2024-01-11T15:50:45.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229608,1704988245542,-772.15,0.00040525,2,"2024-01-11T15:50:45.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229609,1704988245555,-228.99,0.00040545,2,"2024-01-11T15:50:45.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229610,1704988245564,-155.29,0.00040545,2,"2024-01-11T15:50:45.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229611,1704988245574,-438.05103924,0.00040557,30,"2024-01-11T15:50:45.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229612,1704988245584,-438.05103924,0.00040599,30,"2024-01-11T15:50:45.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229613,1704988245593,-4227.0,0.000406,3,"2024-01-11T15:50:45.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229614,1704988245603,-150.40439393,0.0004063,30,"2024-01-11T15:50:45.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229615,1704988245612,-2845.74773785,0.00040673,2,"2024-01-11T15:50:45.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229616,1704988245751,-8558.56983293,0.00040673,2,"2024-01-11T15:50:45.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229617,1704988245761,-4899.52684213,0.00040673,2,"2024-01-11T15:50:45.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229618,1704988245771,-3301.085,0.00040673,2,"2024-01-11T15:50:45.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229619,1704988245781,-438.05103924,0.0004072,30,"2024-01-11T15:50:45.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229620,1704988245790,-598.67,0.00040733,2,"2024-01-11T15:50:45.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229621,1704988245802,-500.0,0.00040768,4,"2024-01-11T15:50:45.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229622,1704988245814,-500.0,0.00040777,4,"2024-01-11T15:50:45.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229623,1704988245823,-500.0,0.00040786,4,"2024-01-11T15:50:45.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229624,1704988245833,-500.0,0.00040795,4,"2024-01-11T15:50:45.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229625,1704988245843,-155.29,0.00040797,2,"2024-01-11T15:50:45.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229626,1704988245853,-500.0,0.00040803,4,"2024-01-11T15:50:45.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229627,1704988245862,-500.0,0.00040812,4,"2024-01-11T15:50:45.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229628,1704988245871,-500.0,0.00040821,4,"2024-01-11T15:50:45.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229629,1704988245881,-171.521252,0.00040822,14,"2024-01-11T15:50:45.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229631,1704988245891,-400.0,0.00040849,120,"2024-01-11T15:50:45.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229632,1704988245900,-228.99,0.00040892,2,"2024-01-11T15:50:45.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229633,1704988245910,-3000.0,0.000409,27,"2024-01-11T15:50:45.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229635,1704988245919,-3000.0,0.0004091,27,"2024-01-11T15:50:45.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229637,1704988245929,-3000.0,0.0004092,27,"2024-01-11T15:50:45.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229638,1704988245938,-3000.0,0.0004093,27,"2024-01-11T15:50:45.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229639,1704988245948,-5194.508513,0.0004094,27,"2024-01-11T15:50:45.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229640,1704988245958,-350.0,0.00040986,120,"2024-01-11T15:50:45.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229641,1704988245968,-2160.0,0.0004099,3,"2024-01-11T15:50:45.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229642,1704988245977,-150.0,0.00040999,3,"2024-01-11T15:50:45.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229643,1704988245986,-150.0,0.00040999,3,"2024-01-11T15:50:45.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229644,1704988245996,-415.94799601,0.00040999,7,"2024-01-11T15:50:45.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229645,1704988246007,-100000.0,0.00041,11,"2024-01-11T15:50:46.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229646,1704988246016,-300.0,0.00041,42,"2024-01-11T15:50:46.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229647,1704988246026,-2006.82,0.00041,2,"2024-01-11T15:50:46.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229648,1704988246036,-1106.19993493,0.00041,30,"2024-01-11T15:50:46.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229649,1704988246046,-742492.4364206,0.00041,2,"2024-01-11T15:50:46.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229650,1704988246060,-311.54,0.00041,2,"2024-01-11T15:50:46.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229651,1704988246069,-159.93867504,0.00041045,30,"2024-01-11T15:50:46.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229652,1704988246078,-155.29,0.00041049,2,"2024-01-11T15:50:46.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229653,1704988246087,-500.0,0.00041095,2,"2024-01-11T15:50:46.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229654,1704988246097,-187.5,0.00041095,2,"2024-01-11T15:50:46.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229655,1704988246106,-375.0,0.00041095,2,"2024-01-11T15:50:46.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229656,1704988246115,-562.5,0.00041095,2,"2024-01-11T15:50:46.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229657,1704988246124,-750.0,0.00041095,2,"2024-01-11T15:50:46.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229658,1704988246134,-937.5,0.00041095,2,"2024-01-11T15:50:46.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229659,1704988246143,-1125.0,0.00041095,2,"2024-01-11T15:50:46.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229660,1704988246152,-1312.5,0.00041095,2,"2024-01-11T15:50:46.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229661,1704988246161,-1500.0,0.00041095,2,"2024-01-11T15:50:46.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229662,1704988246170,-1687.5,0.00041095,2,"2024-01-11T15:50:46.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229664,1704988246180,-1875.0,0.00041095,2,"2024-01-11T15:50:46.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229666,1704988246189,-1802.625,0.00041095,2,"2024-01-11T15:50:46.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229668,1704988246198,-153.84,0.00041096,2,"2024-01-11T15:50:46.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229670,1704988246207,-160.36,0.00041096,2,"2024-01-11T15:50:46.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229672,1704988246216,-180.0,0.00041096,2,"2024-01-11T15:50:46.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229675,1704988246226,-1276.0,0.000411,30,"2024-01-11T15:50:46.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229678,1704988246236,-500.0,0.0004115,2,"2024-01-11T15:50:46.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229680,1704988246245,-150.44230704,0.00041177,11,"2024-01-11T15:50:46.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229682,1704988246254,-5797.92,0.000412,7,"2024-01-11T15:50:46.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229684,1704988246264,-500.0,0.00041205,2,"2024-01-11T15:50:46.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229686,1704988246274,-228.99,0.00041238,2,"2024-01-11T15:50:46.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229688,1704988246283,-500.11070704,0.0004126,2,"2024-01-11T15:50:46.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229690,1704988246293,-1600.83238898,0.00041272,5,"2024-01-11T15:50:46.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229692,1704988246306,-438.05103924,0.00041296,30,"2024-01-11T15:50:46.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229694,1704988246316,-4155.43770953,0.00041299,15,"2024-01-11T15:50:46.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229696,1704988246326,-174.0,0.00041299,2,"2024-01-11T15:50:46.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229698,1704988246335,-17411.0,0.000413,5,"2024-01-11T15:50:46.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229700,1704988246345,-155.29,0.00041301,2,"2024-01-11T15:50:46.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229702,1704988246355,-200.0,0.000414,2,"2024-01-11T15:50:46.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229704,1704988246366,-438.05103924,0.00041492,30,"2024-01-11T15:50:46.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229706,1704988246376,-438.05103924,0.00041495,30,"2024-01-11T15:50:46.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229707,1704988246386,-6839.50522379,0.00041498,2,"2024-01-11T15:50:46.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229708,1704988246396,-477.53,0.000415,4,"2024-01-11T15:50:46.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229709,1704988246406,-171.51784427,0.000415,4,"2024-01-11T15:50:46.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229710,1704988246415,-772.15,0.00041503,2,"2024-01-11T15:50:46.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229711,1704988246425,-155.29,0.00041553,2,"2024-01-11T15:50:46.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229712,1704988246435,-157.49,0.00041585,2,"2024-01-11T15:50:46.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229713,1704988246446,-228.99,0.00041585,2,"2024-01-11T15:50:46.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229714,1704988246455,-150.0,0.00041666,3,"2024-01-11T15:50:46.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229715,1704988246464,-150.0,0.00041666,3,"2024-01-11T15:50:46.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229716,1704988246474,-6221.80791923,0.00041695,30,"2024-01-11T15:50:46.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229717,1704988246483,-28105.95114443,0.00041695,11,"2024-01-11T15:50:46.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229718,1704988246493,-400.0,0.00041699,120,"2024-01-11T15:50:46.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229719,1704988246503,-233.05646253,0.000417,4,"2024-01-11T15:50:46.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229720,1704988246513,-666.0,0.0004178,2,"2024-01-11T15:50:46.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229721,1704988246522,-1000.0,0.000418,30,"2024-01-11T15:50:46.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229722,1704988246531,-171.521252,0.00041918,14,"2024-01-11T15:50:46.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229723,1704988246541,-150.0,0.00041946,30,"2024-01-11T15:50:46.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229724,1704988246554,-151.225,0.00041946,30,"2024-01-11T15:50:46.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229725,1704988246563,-350.0,0.00041973,120,"2024-01-11T15:50:46.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229726,1704988246572,-500.0,0.00041975,7,"2024-01-11T15:50:46.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229727,1704988246581,-2006.82,0.0004199,2,"2024-01-11T15:50:46.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229728,1704988246591,-100000.0,0.00042,12,"2024-01-11T15:50:46.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229729,1704988246600,-1589.58652979,0.00042,40,"2024-01-11T15:50:46.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229730,1704988246610,-249.34166615,0.00042,7,"2024-01-11T15:50:46.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229731,1704988246619,-300.0,0.00042,43,"2024-01-11T15:50:46.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229732,1704988246628,-200.0,0.00042,2,"2024-01-11T15:50:46.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229733,1704988246637,-5797.92,0.000421,7,"2024-01-11T15:50:46.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229734,1704988246647,-2276.26414592,0.00042106,35,"2024-01-11T15:50:46.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229735,1704988246658,-150.44230704,0.00042115,14,"2024-01-11T15:50:46.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229736,1704988246668,-228.364,0.00042141,2,"2024-01-11T15:50:46.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229737,1704988246677,-755.916,0.00042141,2,"2024-01-11T15:50:46.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229738,1704988246686,-948.18,0.00042141,2,"2024-01-11T15:50:46.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229739,1704988246696,-268.966,0.00042141,2,"2024-01-11T15:50:46.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229740,1704988246705,-1859.411,0.00042141,2,"2024-01-11T15:50:46.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229741,1704988246715,-834.0,0.00042141,2,"2024-01-11T15:50:46.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229742,1704988246724,-1251.0,0.00042141,2,"2024-01-11T15:50:46.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229743,1704988246734,-1234.0,0.00042141,2,"2024-01-11T15:50:46.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229744,1704988246743,-507.0,0.00042141,2,"2024-01-11T15:50:46.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229745,1704988246753,-744.475,0.00042141,2,"2024-01-11T15:50:46.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229746,1704988246762,-322.52,0.00042141,2,"2024-01-11T15:50:46.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229747,1704988246772,-19673.0,0.00042141,2,"2024-01-11T15:50:46.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229748,1704988246782,-7338.0,0.00042141,2,"2024-01-11T15:50:46.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229749,1704988246791,-8080.0,0.00042141,2,"2024-01-11T15:50:46.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229750,1704988246803,-2894.0,0.00042141,2,"2024-01-11T15:50:46.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229751,1704988246813,-150.412,0.00042141,2,"2024-01-11T15:50:46.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229752,1704988246822,-2269.0,0.00042141,2,"2024-01-11T15:50:46.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229753,1704988246831,-150.436,0.00042141,2,"2024-01-11T15:50:46.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229754,1704988246840,-150.0,0.00042141,2,"2024-01-11T15:50:46.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229755,1704988246849,-1028.0,0.00042141,2,"2024-01-11T15:50:46.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229756,1704988246858,-150.384,0.00042141,2,"2024-01-11T15:50:46.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229757,1704988246868,-284.928,0.00042141,2,"2024-01-11T15:50:46.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229758,1704988246877,-150.649,0.00042141,2,"2024-01-11T15:50:46.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229759,1704988246886,-1000.0,0.00042164,2,"2024-01-11T15:50:46.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229760,1704988246896,-323.45516497,0.00042164,2,"2024-01-11T15:50:46.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229761,1704988246905,-598.67,0.00042205,2,"2024-01-11T15:50:46.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229762,1704988246914,-500.0,0.00042248,7,"2024-01-11T15:50:46.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229763,1704988246924,-151.0,0.00042328,2,"2024-01-11T15:50:46.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229764,1704988246933,-150.0,0.00042332,3,"2024-01-11T15:50:46.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229765,1704988246943,-150.0,0.00042332,3,"2024-01-11T15:50:46.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229766,1704988246952,-41494.12917694,0.00042363,10,"2024-01-11T15:50:46.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229767,1704988246962,-1695235.15590792,0.00042365,3,"2024-01-11T15:50:46.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229768,1704988246971,-39789.9313,0.00042365,2,"2024-01-11T15:50:46.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229769,1704988246980,-37929.8552,0.00042365,2,"2024-01-11T15:50:46.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229770,1704988246989,-100000.0,0.00042365,2,"2024-01-11T15:50:46.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229771,1704988246999,-7500.0,0.000424,7,"2024-01-11T15:50:46.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229772,1704988247009,-200000.0,0.000424,2,"2024-01-11T15:50:47.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229773,1704988247018,-1117.38617129,0.00042421,3,"2024-01-11T15:50:47.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229774,1704988247028,-675.39629008,0.00042461,10,"2024-01-11T15:50:47.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229775,1704988247037,-500.0,0.00042466,2,"2024-01-11T15:50:47.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229776,1704988247080,-4155.43770953,0.00042474,17,"2024-01-11T15:50:47.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229777,1704988247090,-772.15,0.00042482,2,"2024-01-11T15:50:47.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229778,1704988247100,-1250000.0,0.000425,20,"2024-01-11T15:50:47.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229779,1704988247109,-500.0,0.00042521,7,"2024-01-11T15:50:47.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229780,1704988247119,-400.0,0.00042548,120,"2024-01-11T15:50:47.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229781,1704988247128,-438.05103924,0.00042564,30,"2024-01-11T15:50:47.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229782,1704988247137,-2487.99,0.000426,7,"2024-01-11T15:50:47.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229783,1704988247146,-565.16,0.00042652,2,"2024-01-11T15:50:47.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229784,1704988247155,-1000.0,0.0004266,4,"2024-01-11T15:50:47.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229785,1704988247164,-1859.0,0.00042689,30,"2024-01-11T15:50:47.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229786,1704988247173,-242.06910364,0.00042689,30,"2024-01-11T15:50:47.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229787,1704988247182,-477.53,0.000427,4,"2024-01-11T15:50:47.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229788,1704988247193,-477.53,0.000427,4,"2024-01-11T15:50:47.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229789,1704988247202,-477.53,0.000427,4,"2024-01-11T15:50:47.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229790,1704988247212,-477.53,0.000427,4,"2024-01-11T15:50:47.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229791,1704988247221,-477.53,0.000427,4,"2024-01-11T15:50:47.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229792,1704988247230,-477.53,0.000427,4,"2024-01-11T15:50:47.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229793,1704988247239,-477.53,0.000427,4,"2024-01-11T15:50:47.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229794,1704988247248,-477.53,0.000427,4,"2024-01-11T15:50:47.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229795,1704988247258,-477.53,0.000427,4,"2024-01-11T15:50:47.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229796,1704988247267,-477.53,0.000427,4,"2024-01-11T15:50:47.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229797,1704988247276,-477.53,0.000427,4,"2024-01-11T15:50:47.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229798,1704988247286,-477.53,0.000427,4,"2024-01-11T15:50:47.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229799,1704988247295,-6999.28251953,0.00042739,5,"2024-01-11T15:50:47.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229800,1704988247308,-500.0,0.00042794,7,"2024-01-11T15:50:47.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229801,1704988247317,-975.5011,0.00042799,2,"2024-01-11T15:50:47.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229802,1704988247325,-1600.83238898,0.00042851,5,"2024-01-11T15:50:47.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229803,1704988247335,-5144.0,0.0004289,3,"2024-01-11T15:50:47.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229804,1704988247343,-150.0,0.000429,32,"2024-01-11T15:50:47.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229805,1704988247352,-6520.26,0.000429,7,"2024-01-11T15:50:47.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229806,1704988247361,-5797.92,0.000429,7,"2024-01-11T15:50:47.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229807,1704988247370,-350.0,0.00042959,120,"2024-01-11T15:50:47.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229808,1704988247379,-150.0,0.0004297,120,"2024-01-11T15:50:47.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229809,1704988247389,-162.0,0.0004297,120,"2024-01-11T15:50:47.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229810,1704988247399,-212.0,0.0004297,120,"2024-01-11T15:50:47.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229811,1704988247408,-150.0,0.0004297,120,"2024-01-11T15:50:47.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229812,1704988247418,-150.0,0.0004297,120,"2024-01-11T15:50:47.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229813,1704988247427,-215.0,0.0004297,120,"2024-01-11T15:50:47.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229814,1704988247437,-2006.82,0.0004298,2,"2024-01-11T15:50:47.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229815,1704988247452,-150.0,0.0004298,120,"2024-01-11T15:50:47.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229816,1704988247461,-162.0,0.0004298,120,"2024-01-11T15:50:47.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229817,1704988247470,-212.0,0.0004298,120,"2024-01-11T15:50:47.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229818,1704988247480,-150.0,0.0004298,120,"2024-01-11T15:50:47.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229819,1704988247490,-150.0,0.0004298,120,"2024-01-11T15:50:47.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229820,1704988247499,-150.0,0.0004298,120,"2024-01-11T15:50:47.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229821,1704988247509,-215.0,0.0004298,120,"2024-01-11T15:50:47.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229822,1704988247519,-150.0,0.0004299,120,"2024-01-11T15:50:47.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229823,1704988247529,-150.0,0.0004299,120,"2024-01-11T15:50:47.529",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229824,1704988247538,-162.0,0.0004299,120,"2024-01-11T15:50:47.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229825,1704988247548,-212.0,0.0004299,120,"2024-01-11T15:50:47.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229826,1704988247562,-273.27,0.0004299,120,"2024-01-11T15:50:47.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229827,1704988247571,-150.0,0.0004299,120,"2024-01-11T15:50:47.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229828,1704988247580,-150.0,0.0004299,120,"2024-01-11T15:50:47.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229829,1704988247589,-215.0,0.0004299,120,"2024-01-11T15:50:47.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229830,1704988247599,-156.08464349,0.00042996,4,"2024-01-11T15:50:47.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229831,1704988247609,-220.89000562,0.00042996,4,"2024-01-11T15:50:47.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229832,1704988247618,-163.35829217,0.00042996,4,"2024-01-11T15:50:47.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229833,1704988247627,-155.0,0.00042997,4,"2024-01-11T15:50:47.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229834,1704988247637,-2403.85010472,0.00042997,4,"2024-01-11T15:50:47.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229835,1704988247647,-5322.5786516,0.00042997,4,"2024-01-11T15:50:47.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229836,1704988247656,-317.68758824,0.00042997,7,"2024-01-11T15:50:47.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229837,1704988247677,-155.0,0.00042998,4,"2024-01-11T15:50:47.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229838,1704988247687,-233.75453784,0.00042998,4,"2024-01-11T15:50:47.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229839,1704988247697,-371.99470695,0.00042998,4,"2024-01-11T15:50:47.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229840,1704988247707,-155.48516901,0.00042998,4,"2024-01-11T15:50:47.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229841,1704988247717,-360.95758828,0.00042998,4,"2024-01-11T15:50:47.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229842,1704988247727,-336.35995625,0.00042998,4,"2024-01-11T15:50:47.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229843,1704988247737,-1586.13861823,0.00042998,4,"2024-01-11T15:50:47.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229844,1704988247747,-235.59596062,0.00042998,2,"2024-01-11T15:50:47.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229845,1704988247757,-876.87900109,0.00042998,4,"2024-01-11T15:50:47.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229846,1704988247766,-233.90289656,0.00042998,4,"2024-01-11T15:50:47.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229847,1704988247777,-188.07869919,0.00042998,4,"2024-01-11T15:50:47.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229848,1704988247786,-981.10056637,0.00042999,4,"2024-01-11T15:50:47.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229849,1704988247796,-329.79895084,0.00042999,60,"2024-01-11T15:50:47.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229850,1704988247810,-155.0,0.00042999,4,"2024-01-11T15:50:47.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229851,1704988247819,-682.71654889,0.00042999,4,"2024-01-11T15:50:47.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229852,1704988247829,-7417.04879281,0.00042999,4,"2024-01-11T15:50:47.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229853,1704988247839,-155.21161762,0.00042999,2,"2024-01-11T15:50:47.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229854,1704988247848,-221.59879115,0.00042999,4,"2024-01-11T15:50:47.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229855,1704988247858,-150.0,0.00042999,4,"2024-01-11T15:50:47.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229856,1704988247867,-150.0,0.00042999,4,"2024-01-11T15:50:47.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229857,1704988247877,-1713.22059913,0.00042999,2,"2024-01-11T15:50:47.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229858,1704988247887,-100000.0,0.00043,13,"2024-01-11T15:50:47.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229859,1704988247896,-12868.54214103,0.00043,15,"2024-01-11T15:50:47.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229860,1704988247906,-1783.39836959,0.00043,13,"2024-01-11T15:50:47.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229861,1704988247915,-168.0,0.00043,90,"2024-01-11T15:50:47.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229862,1704988247925,-176.0,0.00043,90,"2024-01-11T15:50:47.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229863,1704988247934,-300.0,0.00043,44,"2024-01-11T15:50:47.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229864,1704988247943,-157.0,0.00043,90,"2024-01-11T15:50:47.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229865,1704988247953,-1782.29,0.00043013,5,"2024-01-11T15:50:47.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229866,1704988247962,-500.0,0.00043013,4,"2024-01-11T15:50:47.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229867,1704988247972,-500.0,0.00043013,4,"2024-01-11T15:50:47.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229868,1704988248154,-500.0,0.00043013,4,"2024-01-11T15:50:48.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229869,1704988248164,-500.0,0.00043013,4,"2024-01-11T15:50:48.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229870,1704988248174,-500.0,0.00043013,4,"2024-01-11T15:50:48.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229871,1704988248184,-150.44230704,0.00043053,18,"2024-01-11T15:50:48.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229872,1704988248198,-174.0,0.00043127,2,"2024-01-11T15:50:48.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229873,1704988248207,-160.36,0.00043151,2,"2024-01-11T15:50:48.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229874,1704988248217,-329.79895084,0.00043286,60,"2024-01-11T15:50:48.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229875,1704988248227,-1000.0,0.00043317,2,"2024-01-11T15:50:48.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229876,1704988248237,-9620.12645151,0.00043394,2,"2024-01-11T15:50:48.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229877,1704988248247,-450.0,0.00043397,5,"2024-01-11T15:50:48.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229878,1704988248257,-400.0,0.00043397,120,"2024-01-11T15:50:48.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229879,1704988248267,-772.15,0.0004346,2,"2024-01-11T15:50:48.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229880,1704988248276,-438.05103924,0.00043482,30,"2024-01-11T15:50:48.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229881,1704988248286,-300.0,0.00043562,2,"2024-01-11T15:50:48.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229882,1704988248296,-150.84,0.00043562,2,"2024-01-11T15:50:48.296",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229883,1704988248311,-407.65,0.00043562,2,"2024-01-11T15:50:48.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229884,1704988248320,-2487.99,0.000436,7,"2024-01-11T15:50:48.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229885,1704988248330,-161.72330619,0.00043632,30,"2024-01-11T15:50:48.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229886,1704988248340,-297.07,0.00043641,60,"2024-01-11T15:50:48.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229887,1704988248349,-800.0,0.00043648,20,"2024-01-11T15:50:48.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229888,1704988248358,-4155.43770953,0.00043649,18,"2024-01-11T15:50:48.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229889,1704988248368,-150.0,0.00043666,4,"2024-01-11T15:50:48.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229890,1704988248377,-150.0,0.00043666,4,"2024-01-11T15:50:48.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229891,1704988248388,-598.67,0.00043677,2,"2024-01-11T15:50:48.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229892,1704988248398,-204.0,0.00043681,31,"2024-01-11T15:50:48.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229893,1704988248408,-3725.0,0.000437,98,"2024-01-11T15:50:48.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229894,1704988248418,-438.05103924,0.00043721,30,"2024-01-11T15:50:48.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229895,1704988248428,-153.68834311,0.00043727,30,"2024-01-11T15:50:48.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229897,1704988248438,-198.03733796,0.00043735,2,"2024-01-11T15:50:48.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229899,1704988248449,-464.21322198,0.00043735,2,"2024-01-11T15:50:48.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229902,1704988248459,-370.0,0.00043784,31,"2024-01-11T15:50:48.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229905,1704988248472,-1991.0,0.0004379,3,"2024-01-11T15:50:48.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229907,1704988248482,-6520.26,0.000438,7,"2024-01-11T15:50:48.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229909,1704988248491,-5797.92,0.000438,7,"2024-01-11T15:50:48.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229911,1704988248501,-20862.86949339,0.000438,2,"2024-01-11T15:50:48.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229913,1704988248511,-1152.83730171,0.00043819,2,"2024-01-11T15:50:48.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229915,1704988248521,-2487.85692314,0.0004383,4,"2024-01-11T15:50:48.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229917,1704988248532,-1117.29370242,0.00043831,2,"2024-01-11T15:50:48.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229919,1704988248542,-132199.82290262,0.00043831,4,"2024-01-11T15:50:48.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229921,1704988248555,-33318.0322818,0.00043832,4,"2024-01-11T15:50:48.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229923,1704988248566,-268.11653494,0.00043832,4,"2024-01-11T15:50:48.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229925,1704988248576,-2150.35390188,0.00043832,4,"2024-01-11T15:50:48.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229927,1704988248587,-265.13209175,0.00043832,4,"2024-01-11T15:50:48.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229929,1704988248598,-6403.02879871,0.00043832,4,"2024-01-11T15:50:48.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229931,1704988248608,-583.79777256,0.00043832,30,"2024-01-11T15:50:48.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229933,1704988248619,-155.39180179,0.00043832,4,"2024-01-11T15:50:48.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229935,1704988248630,-156.42508292,0.00043832,4,"2024-01-11T15:50:48.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229937,1704988248639,-522.1280311,0.00043833,4,"2024-01-11T15:50:48.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229939,1704988248650,-1426.2366809,0.00043833,2,"2024-01-11T15:50:48.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229942,1704988248660,-155.0,0.00043833,2,"2024-01-11T15:50:48.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229943,1704988248670,-207.42651436,0.00043833,4,"2024-01-11T15:50:48.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229944,1704988248680,-472.27624596,0.00043833,4,"2024-01-11T15:50:48.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229945,1704988248691,-4119.5772864,0.00043833,4,"2024-01-11T15:50:48.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229946,1704988248701,-766.69037996,0.00043833,4,"2024-01-11T15:50:48.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229947,1704988248711,-159.35944457,0.00043833,4,"2024-01-11T15:50:48.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229948,1704988248721,-155.30822535,0.00043833,4,"2024-01-11T15:50:48.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229949,1704988248731,-161.34210277,0.00043833,4,"2024-01-11T15:50:48.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229950,1704988248741,-155.20538492,0.00043833,4,"2024-01-11T15:50:48.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229951,1704988248750,-155.35930712,0.00043833,4,"2024-01-11T15:50:48.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229952,1704988248760,-536.19953173,0.00043833,4,"2024-01-11T15:50:48.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229953,1704988248770,-3920.35158571,0.00043833,2,"2024-01-11T15:50:48.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229954,1704988248779,-310.74885939,0.00043833,4,"2024-01-11T15:50:48.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229955,1704988248789,-18972.87472611,0.00043833,2,"2024-01-11T15:50:48.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229956,1704988248804,-155.83372319,0.00043833,4,"2024-01-11T15:50:48.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229957,1704988248815,-1662.65999529,0.00043833,4,"2024-01-11T15:50:48.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229958,1704988248825,-155.0,0.00043833,4,"2024-01-11T15:50:48.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229959,1704988248834,-329.79895084,0.00043834,60,"2024-01-11T15:50:48.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229960,1704988248845,-3138.18877054,0.00043834,4,"2024-01-11T15:50:48.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229961,1704988248855,-174.63834423,0.00043835,4,"2024-01-11T15:50:48.855",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229962,1704988248864,-4139.37661776,0.00043835,4,"2024-01-11T15:50:48.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229963,1704988248874,-500.0,0.00043835,30,"2024-01-11T15:50:48.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229964,1704988248884,-487.42702733,0.00043835,30,"2024-01-11T15:50:48.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229965,1704988248894,-201.55824337,0.00043835,30,"2024-01-11T15:50:48.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229966,1704988248904,-500.0,0.00043835,30,"2024-01-11T15:50:48.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229967,1704988248913,-500.0,0.00043835,30,"2024-01-11T15:50:48.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229968,1704988248923,-500.0,0.00043835,30,"2024-01-11T15:50:48.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229969,1704988248932,-454.87,0.00043835,30,"2024-01-11T15:50:48.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229970,1704988248942,-500.0,0.00043835,30,"2024-01-11T15:50:48.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229971,1704988248951,-500.0,0.00043835,30,"2024-01-11T15:50:48.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229972,1704988248961,-500.0,0.00043835,30,"2024-01-11T15:50:48.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229973,1704988248973,-500.0,0.00043835,30,"2024-01-11T15:50:48.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229974,1704988248982,-500.0,0.00043835,30,"2024-01-11T15:50:48.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229975,1704988248992,-500.0,0.00043835,30,"2024-01-11T15:50:48.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229976,1704988249001,-500.0,0.00043835,30,"2024-01-11T15:50:49.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229977,1704988249011,-500.0,0.00043835,30,"2024-01-11T15:50:49.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229978,1704988249020,-165.56998867,0.00043835,30,"2024-01-11T15:50:49.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229979,1704988249029,-500.0,0.00043835,30,"2024-01-11T15:50:49.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229980,1704988249039,-280.47,0.00043835,30,"2024-01-11T15:50:49.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229981,1704988249050,-500.0,0.00043835,30,"2024-01-11T15:50:49.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229982,1704988249065,-500.0,0.00043835,30,"2024-01-11T15:50:49.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229983,1704988249075,-500.0,0.00043835,30,"2024-01-11T15:50:49.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229984,1704988249085,-179.14381509,0.00043835,30,"2024-01-11T15:50:49.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229985,1704988249095,-500.0,0.00043835,30,"2024-01-11T15:50:49.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229986,1704988249105,-500.0,0.00043835,30,"2024-01-11T15:50:49.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229987,1704988249115,-500.0,0.00043835,30,"2024-01-11T15:50:49.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229988,1704988249124,-500.0,0.00043835,30,"2024-01-11T15:50:49.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229989,1704988249134,-500.0,0.00043835,30,"2024-01-11T15:50:49.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229990,1704988249144,-500.0,0.00043835,30,"2024-01-11T15:50:49.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229991,1704988249153,-500.0,0.00043835,30,"2024-01-11T15:50:49.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229992,1704988249162,-500.0,0.00043835,30,"2024-01-11T15:50:49.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229993,1704988249172,-500.0,0.00043835,2,"2024-01-11T15:50:49.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229994,1704988249181,-500.0,0.00043835,30,"2024-01-11T15:50:49.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229995,1704988249190,-500.0,0.00043835,30,"2024-01-11T15:50:49.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229996,1704988249199,-500.0,0.00043835,30,"2024-01-11T15:50:49.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229997,1704988249215,-500.0,0.00043835,30,"2024-01-11T15:50:49.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229998,1704988249231,-500.0,0.00043835,30,"2024-01-11T15:50:49.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311229999,1704988249247,-198.92794561,0.00043835,30,"2024-01-11T15:50:49.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230000,1704988249259,-531.44,0.00043835,30,"2024-01-11T15:50:49.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230001,1704988249274,-500.0,0.00043835,30,"2024-01-11T15:50:49.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230002,1704988249289,-216.26,0.00043835,30,"2024-01-11T15:50:49.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230003,1704988249309,-500.0,0.00043835,30,"2024-01-11T15:50:49.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230004,1704988249323,-500.0,0.00043835,30,"2024-01-11T15:50:49.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230005,1704988249335,-500.0,0.00043835,30,"2024-01-11T15:50:49.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230006,1704988249349,-500.0,0.00043835,30,"2024-01-11T15:50:49.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230007,1704988249363,-500.0,0.00043835,30,"2024-01-11T15:50:49.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230008,1704988249376,-502.42693827,0.00043835,30,"2024-01-11T15:50:49.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230009,1704988249390,-500.0,0.00043835,30,"2024-01-11T15:50:49.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230010,1704988249403,-509.52,0.00043835,30,"2024-01-11T15:50:49.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230011,1704988249416,-500.0,0.00043835,30,"2024-01-11T15:50:49.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230012,1704988249430,-500.0,0.00043835,30,"2024-01-11T15:50:49.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230013,1704988249446,-500.0,0.00043835,30,"2024-01-11T15:50:49.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230014,1704988249473,-500.0,0.00043835,30,"2024-01-11T15:50:49.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230015,1704988249494,-500.0,0.00043835,30,"2024-01-11T15:50:49.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230016,1704988249512,-500.0,0.00043835,30,"2024-01-11T15:50:49.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230017,1704988249532,-500.0,0.00043835,30,"2024-01-11T15:50:49.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230018,1704988249549,-570.50515033,0.00043835,30,"2024-01-11T15:50:49.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230019,1704988249567,-500.0,0.00043835,30,"2024-01-11T15:50:49.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230020,1704988249579,-500.0,0.00043835,30,"2024-01-11T15:50:49.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230021,1704988249590,-421.47470251,0.00043835,30,"2024-01-11T15:50:49.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230022,1704988249606,-500.0,0.00043835,30,"2024-01-11T15:50:49.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230023,1704988249621,-1000.0,0.00043835,2,"2024-01-11T15:50:49.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230024,1704988249641,-500.0,0.00043835,30,"2024-01-11T15:50:49.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230025,1704988249653,-500.0,0.00043835,30,"2024-01-11T15:50:49.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230026,1704988249665,-500.0,0.00043835,30,"2024-01-11T15:50:49.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230027,1704988249680,-500.0,0.00043835,30,"2024-01-11T15:50:49.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230028,1704988249694,-500.0,0.00043835,30,"2024-01-11T15:50:49.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230029,1704988249710,-500.0,0.00043835,30,"2024-01-11T15:50:49.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230030,1704988249724,-500.0,0.00043835,30,"2024-01-11T15:50:49.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230031,1704988249739,-573.72461784,0.00043835,30,"2024-01-11T15:50:49.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230032,1704988249753,-500.0,0.00043835,30,"2024-01-11T15:50:49.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230033,1704988249768,-500.0,0.00043835,30,"2024-01-11T15:50:49.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230034,1704988249782,-500.0,0.00043835,30,"2024-01-11T15:50:49.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230035,1704988249799,-423.07862826,0.00043835,30,"2024-01-11T15:50:49.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230036,1704988249819,-500.0,0.00043835,30,"2024-01-11T15:50:49.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230037,1704988249833,-500.0,0.00043835,30,"2024-01-11T15:50:49.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230038,1704988249847,-500.0,0.00043835,30,"2024-01-11T15:50:49.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230039,1704988249862,-500.00000071,0.00043835,30,"2024-01-11T15:50:49.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230040,1704988249876,-1000.0,0.00043835,4,"2024-01-11T15:50:49.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230041,1704988249891,-500.0,0.00043835,30,"2024-01-11T15:50:49.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230042,1704988249908,-500.0,0.00043835,30,"2024-01-11T15:50:49.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230043,1704988249923,-250.0,0.00043835,30,"2024-01-11T15:50:49.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230044,1704988249938,-500.0,0.00043835,30,"2024-01-11T15:50:49.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230045,1704988249953,-500.0,0.00043835,30,"2024-01-11T15:50:49.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230046,1704988249967,-500.0,0.00043835,30,"2024-01-11T15:50:49.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230047,1704988249982,-468.81687848,0.00043835,30,"2024-01-11T15:50:49.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230048,1704988249997,-500.0,0.00043835,30,"2024-01-11T15:50:49.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230049,1704988250011,-500.0,0.00043835,30,"2024-01-11T15:50:50.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230050,1704988250026,-576.92,0.00043835,30,"2024-01-11T15:50:50.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230051,1704988250040,-500.0,0.00043835,30,"2024-01-11T15:50:50.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230052,1704988250059,-500.0,0.00043835,30,"2024-01-11T15:50:50.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230053,1704988250073,-500.0,0.00043835,30,"2024-01-11T15:50:50.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230054,1704988250088,-500.0,0.00043835,30,"2024-01-11T15:50:50.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230055,1704988250103,-500.0,0.00043835,30,"2024-01-11T15:50:50.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230056,1704988250116,-1000.0,0.00043835,2,"2024-01-11T15:50:50.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230057,1704988250130,-500.0,0.00043835,30,"2024-01-11T15:50:50.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230058,1704988250144,-500.0,0.00043835,30,"2024-01-11T15:50:50.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230059,1704988250158,-445.42129503,0.00043835,30,"2024-01-11T15:50:50.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230060,1704988250173,-512.8400166,0.00043835,30,"2024-01-11T15:50:50.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230061,1704988250186,-500.0,0.00043835,30,"2024-01-11T15:50:50.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230062,1704988250200,-289.75060747,0.00043835,30,"2024-01-11T15:50:50.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230063,1704988250214,-500.0,0.00043835,30,"2024-01-11T15:50:50.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230064,1704988250228,-500.0,0.00043835,30,"2024-01-11T15:50:50.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230065,1704988250243,-500.0,0.00043835,30,"2024-01-11T15:50:50.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230066,1704988250257,-500.0,0.00043835,30,"2024-01-11T15:50:50.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230067,1704988250274,-500.0,0.00043835,30,"2024-01-11T15:50:50.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230068,1704988250289,-500.0,0.00043835,30,"2024-01-11T15:50:50.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230069,1704988250308,-500.0,0.00043835,30,"2024-01-11T15:50:50.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230070,1704988250323,-472.76354536,0.00043835,30,"2024-01-11T15:50:50.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230071,1704988250338,-500.0,0.00043835,30,"2024-01-11T15:50:50.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230072,1704988250354,-500.0,0.00043835,30,"2024-01-11T15:50:50.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230073,1704988250370,-500.0,0.00043835,30,"2024-01-11T15:50:50.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230074,1704988250384,-504.05510036,0.00043835,30,"2024-01-11T15:50:50.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230075,1704988250398,-500.0,0.00043835,30,"2024-01-11T15:50:50.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230076,1704988250415,-500.0,0.00043835,30,"2024-01-11T15:50:50.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230077,1704988250431,-500.0,0.00043835,30,"2024-01-11T15:50:50.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230078,1704988250447,-500.0,0.00043835,30,"2024-01-11T15:50:50.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230079,1704988250462,-500.0,0.00043835,30,"2024-01-11T15:50:50.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230080,1704988250476,-500.0,0.00043835,30,"2024-01-11T15:50:50.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230081,1704988250489,-500.0,0.00043835,30,"2024-01-11T15:50:50.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230082,1704988250499,-500.0,0.00043835,30,"2024-01-11T15:50:50.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230083,1704988250510,-500.0,0.00043835,30,"2024-01-11T15:50:50.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230084,1704988250520,-500.0,0.00043835,30,"2024-01-11T15:50:50.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230085,1704988250531,-500.0,0.00043835,30,"2024-01-11T15:50:50.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230086,1704988250542,-500.0,0.00043835,30,"2024-01-11T15:50:50.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230087,1704988250552,-507.88136022,0.00043835,30,"2024-01-11T15:50:50.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230088,1704988250566,-500.0,0.00043835,30,"2024-01-11T15:50:50.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230089,1704988250578,-500.0,0.00043835,30,"2024-01-11T15:50:50.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230090,1704988250589,-500.0,0.00043835,30,"2024-01-11T15:50:50.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230091,1704988250599,-500.0,0.00043835,30,"2024-01-11T15:50:50.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230092,1704988250609,-463.09,0.00043835,30,"2024-01-11T15:50:50.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230093,1704988250620,-500.0,0.00043835,30,"2024-01-11T15:50:50.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230094,1704988250631,-500.0,0.00043835,30,"2024-01-11T15:50:50.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230095,1704988250642,-500.0,0.00043835,30,"2024-01-11T15:50:50.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230096,1704988250653,-500.0,0.00043835,30,"2024-01-11T15:50:50.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230097,1704988250669,-500.0,0.00043835,30,"2024-01-11T15:50:50.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230098,1704988250680,-500.0,0.00043835,30,"2024-01-11T15:50:50.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230099,1704988250691,-500.0,0.00043835,30,"2024-01-11T15:50:50.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230100,1704988250702,-500.0,0.00043835,30,"2024-01-11T15:50:50.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230101,1704988250712,-500.0,0.00043835,30,"2024-01-11T15:50:50.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230102,1704988250966,-500.0,0.00043835,30,"2024-01-11T15:50:50.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230103,1704988250986,-500.0,0.00043835,30,"2024-01-11T15:50:50.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230104,1704988250999,-500.0,0.00043835,30,"2024-01-11T15:50:50.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230105,1704988251008,-500.0,0.00043835,30,"2024-01-11T15:50:51.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230106,1704988251018,-500.0,0.00043835,30,"2024-01-11T15:50:51.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230107,1704988251027,-500.0,0.00043835,30,"2024-01-11T15:50:51.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230108,1704988251037,-500.0,0.00043835,30,"2024-01-11T15:50:51.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230109,1704988251046,-500.0,0.00043835,30,"2024-01-11T15:50:51.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230110,1704988251060,-500.0,0.00043835,30,"2024-01-11T15:50:51.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230111,1704988251070,-500.0,0.00043835,30,"2024-01-11T15:50:51.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230112,1704988251080,-500.0,0.00043835,30,"2024-01-11T15:50:51.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230113,1704988251090,-500.0,0.00043835,30,"2024-01-11T15:50:51.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230114,1704988251101,-500.0,0.00043835,30,"2024-01-11T15:50:51.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230115,1704988251112,-500.0,0.00043835,30,"2024-01-11T15:50:51.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230116,1704988251123,-500.0,0.00043835,30,"2024-01-11T15:50:51.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230117,1704988251133,-614.60702086,0.00043835,30,"2024-01-11T15:50:51.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230118,1704988251143,-600.0,0.00043835,30,"2024-01-11T15:50:51.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230119,1704988251153,-500.0,0.00043835,30,"2024-01-11T15:50:51.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230120,1704988251163,-500.0,0.00043835,30,"2024-01-11T15:50:51.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230121,1704988251173,-159.84049513,0.00043835,30,"2024-01-11T15:50:51.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230122,1704988251183,-500.0,0.00043835,30,"2024-01-11T15:50:51.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230123,1704988251194,-547.87,0.00043835,30,"2024-01-11T15:50:51.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230124,1704988251204,-500.0,0.00043835,30,"2024-01-11T15:50:51.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230125,1704988251214,-500.0,0.00043835,30,"2024-01-11T15:50:51.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230126,1704988251225,-519.61483035,0.00043835,30,"2024-01-11T15:50:51.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230127,1704988251236,-500.0,0.00043835,30,"2024-01-11T15:50:51.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230128,1704988251246,-500.0,0.00043835,30,"2024-01-11T15:50:51.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230129,1704988251256,-500.0,0.00043835,30,"2024-01-11T15:50:51.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230130,1704988251268,-500.0,0.00043835,30,"2024-01-11T15:50:51.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230131,1704988251278,-287.89,0.00043835,30,"2024-01-11T15:50:51.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230132,1704988251289,-523.44285975,0.00043835,30,"2024-01-11T15:50:51.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230133,1704988251300,-500.0,0.00043835,30,"2024-01-11T15:50:51.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230134,1704988251314,-571.66,0.00043835,30,"2024-01-11T15:50:51.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230135,1704988251326,-500.0,0.00043835,30,"2024-01-11T15:50:51.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230136,1704988251336,-500.0,0.00043835,30,"2024-01-11T15:50:51.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230137,1704988251346,-525.65229837,0.00043835,30,"2024-01-11T15:50:51.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230138,1704988251356,-500.0,0.00043835,30,"2024-01-11T15:50:51.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230139,1704988251366,-500.0,0.00043835,30,"2024-01-11T15:50:51.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230140,1704988251376,-500.0,0.00043835,30,"2024-01-11T15:50:51.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230141,1704988251386,-500.0,0.00043835,30,"2024-01-11T15:50:51.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230142,1704988251396,-500.0,0.00043835,30,"2024-01-11T15:50:51.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230143,1704988251406,-500.0,0.00043835,30,"2024-01-11T15:50:51.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230144,1704988251415,-500.0,0.00043835,30,"2024-01-11T15:50:51.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230145,1704988251426,-500.0,0.00043835,30,"2024-01-11T15:50:51.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230146,1704988251436,-500.0,0.00043835,30,"2024-01-11T15:50:51.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230147,1704988251449,-303.08691012,0.00043835,7,"2024-01-11T15:50:51.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230148,1704988251459,-500.0,0.00043835,30,"2024-01-11T15:50:51.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230149,1704988251469,-500.0,0.00043835,30,"2024-01-11T15:50:51.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230150,1704988251478,-500.0,0.00043835,2,"2024-01-11T15:50:51.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230151,1704988251490,-500.0,0.00043835,30,"2024-01-11T15:50:51.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230152,1704988251500,-500.0,0.00043835,30,"2024-01-11T15:50:51.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230153,1704988251510,-500.0,0.00043835,30,"2024-01-11T15:50:51.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230154,1704988251520,-500.0,0.00043835,30,"2024-01-11T15:50:51.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230155,1704988251532,-500.0,0.00043835,30,"2024-01-11T15:50:51.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230156,1704988251543,-500.0,0.00043835,30,"2024-01-11T15:50:51.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230157,1704988251557,-500.0,0.00043835,30,"2024-01-11T15:50:51.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230158,1704988251567,-628.89,0.00043835,30,"2024-01-11T15:50:51.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230159,1704988251578,-500.0,0.00043835,30,"2024-01-11T15:50:51.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230160,1704988251589,-362.50012627,0.00043835,30,"2024-01-11T15:50:51.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230161,1704988251599,-500.0,0.00043835,30,"2024-01-11T15:50:51.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230162,1704988251610,-508.77,0.00043835,30,"2024-01-11T15:50:51.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230163,1704988251620,-500.0,0.00043835,30,"2024-01-11T15:50:51.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230164,1704988251630,-500.0,0.00043835,30,"2024-01-11T15:50:51.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230165,1704988251640,-500.0,0.00043835,30,"2024-01-11T15:50:51.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230166,1704988251650,-570.00976586,0.00043835,30,"2024-01-11T15:50:51.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230167,1704988251660,-500.0,0.00043835,30,"2024-01-11T15:50:51.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230168,1704988251670,-500.0,0.00043835,30,"2024-01-11T15:50:51.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230169,1704988251680,-500.0,0.00043835,30,"2024-01-11T15:50:51.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230170,1704988251690,-500.0,0.00043835,30,"2024-01-11T15:50:51.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230171,1704988251700,-500.0,0.00043835,30,"2024-01-11T15:50:51.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230172,1704988251710,-500.0,0.00043835,7,"2024-01-11T15:50:51.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230173,1704988251720,-500.0,0.00043835,30,"2024-01-11T15:50:51.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230174,1704988251731,-500.0,0.00043835,30,"2024-01-11T15:50:51.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230175,1704988251741,-500.0,0.00043835,30,"2024-01-11T15:50:51.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230176,1704988251752,-500.0,0.00043835,30,"2024-01-11T15:50:51.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230177,1704988251762,-610.80531293,0.00043835,30,"2024-01-11T15:50:51.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230178,1704988251772,-500.0,0.00043835,30,"2024-01-11T15:50:51.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230179,1704988251782,-500.0,0.00043835,30,"2024-01-11T15:50:51.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230180,1704988251792,-500.0,0.00043835,30,"2024-01-11T15:50:51.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230181,1704988251802,-500.0,0.00043835,30,"2024-01-11T15:50:51.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230182,1704988251817,-573.27033689,0.00043835,30,"2024-01-11T15:50:51.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230183,1704988251827,-501.05172636,0.00043835,30,"2024-01-11T15:50:51.827",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230184,1704988251837,-489.79006157,0.00043835,30,"2024-01-11T15:50:51.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230185,1704988251846,-500.0,0.00043835,30,"2024-01-11T15:50:51.846",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230186,1704988251856,-500.0,0.00043835,30,"2024-01-11T15:50:51.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230187,1704988251865,-500.0,0.00043835,30,"2024-01-11T15:50:51.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230188,1704988251875,-500.0,0.00043835,30,"2024-01-11T15:50:51.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230189,1704988251884,-500.0,0.00043835,30,"2024-01-11T15:50:51.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230190,1704988251894,-500.0,0.00043835,30,"2024-01-11T15:50:51.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230191,1704988251905,-500.0,0.00043835,30,"2024-01-11T15:50:51.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230192,1704988251915,-500.0,0.00043835,30,"2024-01-11T15:50:51.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230193,1704988251925,-550.0,0.00043835,7,"2024-01-11T15:50:51.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230194,1704988251934,-500.0,0.00043835,30,"2024-01-11T15:50:51.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230195,1704988251944,-500.0,0.00043835,30,"2024-01-11T15:50:51.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230196,1704988251954,-500.0,0.00043835,30,"2024-01-11T15:50:51.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230197,1704988251963,-500.0,0.00043835,30,"2024-01-11T15:50:51.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230198,1704988251973,-500.0,0.00043835,30,"2024-01-11T15:50:51.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230199,1704988251983,-600.97,0.00043835,30,"2024-01-11T15:50:51.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230200,1704988251993,-500.0,0.00043835,30,"2024-01-11T15:50:51.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230201,1704988252003,-500.0,0.00043835,30,"2024-01-11T15:50:52.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230202,1704988252012,-500.0,0.00043835,30,"2024-01-11T15:50:52.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230203,1704988252021,-500.0,0.00043835,30,"2024-01-11T15:50:52.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230204,1704988252031,-500.0,0.00043835,30,"2024-01-11T15:50:52.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230205,1704988252041,-500.0,0.00043835,30,"2024-01-11T15:50:52.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230206,1704988252050,-500.0,0.00043835,30,"2024-01-11T15:50:52.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230207,1704988252066,-500.0,0.00043835,30,"2024-01-11T15:50:52.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230208,1704988252080,-500.0,0.00043835,30,"2024-01-11T15:50:52.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230209,1704988252093,-500.0,0.00043835,30,"2024-01-11T15:50:52.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230210,1704988252103,-500.0,0.00043835,30,"2024-01-11T15:50:52.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230211,1704988252113,-500.0,0.00043835,30,"2024-01-11T15:50:52.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230212,1704988252122,-500.0,0.00043835,30,"2024-01-11T15:50:52.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230213,1704988252132,-500.0,0.00043835,30,"2024-01-11T15:50:52.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230214,1704988252142,-500.0,0.00043835,30,"2024-01-11T15:50:52.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230215,1704988252151,-500.0,0.00043835,30,"2024-01-11T15:50:52.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230216,1704988252162,-500.0,0.00043835,30,"2024-01-11T15:50:52.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230217,1704988252171,-500.0,0.00043835,30,"2024-01-11T15:50:52.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230218,1704988252181,-500.0,0.00043835,30,"2024-01-11T15:50:52.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230219,1704988252191,-500.0,0.00043835,30,"2024-01-11T15:50:52.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230220,1704988252201,-552.33,0.00043835,30,"2024-01-11T15:50:52.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230221,1704988252211,-500.0,0.00043835,30,"2024-01-11T15:50:52.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230222,1704988252220,-500.0,0.00043835,30,"2024-01-11T15:50:52.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230223,1704988252229,-500.0,0.00043835,30,"2024-01-11T15:50:52.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230224,1704988252240,-500.0,0.00043835,30,"2024-01-11T15:50:52.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230225,1704988252250,-500.0,0.00043835,30,"2024-01-11T15:50:52.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230226,1704988252259,-500.0,0.00043835,30,"2024-01-11T15:50:52.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230227,1704988252269,-500.0,0.00043835,30,"2024-01-11T15:50:52.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230228,1704988252279,-500.0,0.00043835,30,"2024-01-11T15:50:52.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230229,1704988252289,-500.0,0.00043835,30,"2024-01-11T15:50:52.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230230,1704988252299,-500.0,0.00043835,30,"2024-01-11T15:50:52.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230231,1704988252313,-500.0,0.00043835,30,"2024-01-11T15:50:52.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230232,1704988252323,-1000.0,0.00043835,2,"2024-01-11T15:50:52.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230233,1704988252334,-500.0,0.00043835,30,"2024-01-11T15:50:52.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230234,1704988252344,-500.0,0.00043835,30,"2024-01-11T15:50:52.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230235,1704988252354,-500.0,0.00043835,30,"2024-01-11T15:50:52.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230236,1704988252364,-500.0,0.00043835,30,"2024-01-11T15:50:52.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230237,1704988252374,-587.19745117,0.00043835,30,"2024-01-11T15:50:52.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230238,1704988252383,-500.0,0.00043835,30,"2024-01-11T15:50:52.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230239,1704988252393,-500.0,0.00043835,30,"2024-01-11T15:50:52.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230240,1704988252403,-500.0,0.00043835,30,"2024-01-11T15:50:52.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230241,1704988252412,-500.0,0.00043835,30,"2024-01-11T15:50:52.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230242,1704988252422,-502.11943106,0.00043835,30,"2024-01-11T15:50:52.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230243,1704988252432,-500.0,0.00043835,30,"2024-01-11T15:50:52.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230244,1704988252442,-500.0,0.00043835,30,"2024-01-11T15:50:52.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230245,1704988252451,-349.82480031,0.00043835,30,"2024-01-11T15:50:52.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230246,1704988252461,-500.0,0.00043835,30,"2024-01-11T15:50:52.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230247,1704988252470,-500.0,0.00043835,30,"2024-01-11T15:50:52.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230248,1704988252480,-500.0,0.00043835,30,"2024-01-11T15:50:52.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230249,1704988252490,-500.0,0.00043835,30,"2024-01-11T15:50:52.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230250,1704988252500,-463.94,0.00043835,30,"2024-01-11T15:50:52.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230251,1704988252511,-639.96761473,0.00043835,30,"2024-01-11T15:50:52.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230252,1704988252521,-500.0,0.00043835,30,"2024-01-11T15:50:52.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230253,1704988252531,-500.0,0.00043835,30,"2024-01-11T15:50:52.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230254,1704988252542,-500.0,0.00043835,30,"2024-01-11T15:50:52.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230255,1704988252551,-500.0,0.00043835,30,"2024-01-11T15:50:52.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230256,1704988252567,-500.0,0.00043835,30,"2024-01-11T15:50:52.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230257,1704988252578,-500.0,0.00043835,30,"2024-01-11T15:50:52.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230258,1704988252588,-500.0,0.00043835,30,"2024-01-11T15:50:52.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230259,1704988252598,-500.0,0.00043835,30,"2024-01-11T15:50:52.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230260,1704988252608,-726.52,0.00043835,30,"2024-01-11T15:50:52.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230261,1704988252618,-500.0,0.00043835,30,"2024-01-11T15:50:52.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230262,1704988252627,-204.93333924,0.00043835,30,"2024-01-11T15:50:52.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230263,1704988252636,-500.0,0.00043835,30,"2024-01-11T15:50:52.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230264,1704988252646,-500.0,0.00043835,30,"2024-01-11T15:50:52.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230265,1704988252655,-500.0,0.00043835,30,"2024-01-11T15:50:52.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230266,1704988252665,-500.0,0.00043835,30,"2024-01-11T15:50:52.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230267,1704988252674,-500.0,0.00043835,30,"2024-01-11T15:50:52.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230268,1704988252684,-500.0,0.00043835,30,"2024-01-11T15:50:52.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230269,1704988252693,-500.0,0.00043835,30,"2024-01-11T15:50:52.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230270,1704988252703,-618.42,0.00043835,30,"2024-01-11T15:50:52.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230271,1704988252712,-500.0,0.00043835,30,"2024-01-11T15:50:52.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230272,1704988252722,-500.0,0.00043835,30,"2024-01-11T15:50:52.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230273,1704988252731,-500.0,0.00043835,30,"2024-01-11T15:50:52.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230274,1704988252741,-500.0,0.00043835,7,"2024-01-11T15:50:52.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230275,1704988252751,-500.0,0.00043835,30,"2024-01-11T15:50:52.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230276,1704988252760,-500.0,0.00043835,30,"2024-01-11T15:50:52.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230277,1704988252770,-500.0,0.00043835,30,"2024-01-11T15:50:52.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230278,1704988252780,-500.0,0.00043835,30,"2024-01-11T15:50:52.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230279,1704988252790,-500.0,0.00043835,30,"2024-01-11T15:50:52.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230280,1704988252801,-500.0,0.00043835,30,"2024-01-11T15:50:52.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230281,1704988252815,-500.0,0.00043835,11,"2024-01-11T15:50:52.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230282,1704988252825,-500.0,0.00043835,30,"2024-01-11T15:50:52.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230283,1704988252835,-500.0,0.00043835,30,"2024-01-11T15:50:52.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230284,1704988252845,-500.0,0.00043835,30,"2024-01-11T15:50:52.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230285,1704988252855,-286.35,0.00043835,30,"2024-01-11T15:50:52.855",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230286,1704988252865,-500.0,0.00043835,30,"2024-01-11T15:50:52.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230287,1704988252875,-500.0,0.00043835,30,"2024-01-11T15:50:52.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230288,1704988252884,-500.0,0.00043835,30,"2024-01-11T15:50:52.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230289,1704988252894,-577.88,0.00043835,30,"2024-01-11T15:50:52.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230290,1704988252903,-500.0,0.00043835,30,"2024-01-11T15:50:52.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230291,1704988252913,-500.0,0.00043835,30,"2024-01-11T15:50:52.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230292,1704988252922,-590.0,0.00043835,30,"2024-01-11T15:50:52.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230293,1704988252932,-504.45494227,0.00043835,30,"2024-01-11T15:50:52.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230294,1704988252942,-500.0,0.00043835,30,"2024-01-11T15:50:52.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230295,1704988252951,-500.0,0.00043835,30,"2024-01-11T15:50:52.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230296,1704988252962,-500.0,0.00043835,30,"2024-01-11T15:50:52.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230297,1704988252971,-500.0,0.00043835,30,"2024-01-11T15:50:52.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230298,1704988252981,-500.0,0.00043835,30,"2024-01-11T15:50:52.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230299,1704988252991,-500.0,0.00043835,30,"2024-01-11T15:50:52.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230300,1704988253000,-500.0,0.00043835,30,"2024-01-11T15:50:53.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230301,1704988253010,-500.0,0.00043835,30,"2024-01-11T15:50:53.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230302,1704988253019,-500.0,0.00043835,30,"2024-01-11T15:50:53.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230303,1704988253029,-280.05787332,0.00043835,30,"2024-01-11T15:50:53.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230304,1704988253039,-388.07,0.00043835,30,"2024-01-11T15:50:53.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230305,1704988253049,-166.41,0.00043835,30,"2024-01-11T15:50:53.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230306,1704988253061,-500.0,0.00043835,30,"2024-01-11T15:50:53.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230307,1704988253070,-500.0,0.00043835,30,"2024-01-11T15:50:53.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230308,1704988253079,-249.84,0.00043835,30,"2024-01-11T15:50:53.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230309,1704988253089,-500.0,0.00043835,30,"2024-01-11T15:50:53.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230310,1704988253098,-500.0,0.00043835,30,"2024-01-11T15:50:53.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230311,1704988253108,-500.0,0.00043835,30,"2024-01-11T15:50:53.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230312,1704988253117,-507.42,0.00043835,30,"2024-01-11T15:50:53.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230313,1704988253126,-500.0,0.00043835,30,"2024-01-11T15:50:53.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230314,1704988253136,-500.0,0.00043835,30,"2024-01-11T15:50:53.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230315,1704988253145,-500.0,0.00043835,30,"2024-01-11T15:50:53.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230316,1704988253155,-595.10568898,0.00043835,30,"2024-01-11T15:50:53.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230317,1704988253164,-500.0,0.00043835,30,"2024-01-11T15:50:53.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230318,1704988253174,-500.0,0.00043835,30,"2024-01-11T15:50:53.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230319,1704988253184,-500.0,0.00043835,30,"2024-01-11T15:50:53.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230320,1704988253194,-500.0,0.00043835,30,"2024-01-11T15:50:53.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230321,1704988253204,-243.03634514,0.00043835,30,"2024-01-11T15:50:53.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230322,1704988253213,-500.0,0.00043835,30,"2024-01-11T15:50:53.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230323,1704988253223,-500.0,0.00043835,30,"2024-01-11T15:50:53.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230324,1704988253233,-508.24777884,0.00043835,7,"2024-01-11T15:50:53.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230325,1704988253243,-649.99,0.00043835,30,"2024-01-11T15:50:53.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230326,1704988253253,-576.95,0.00043835,30,"2024-01-11T15:50:53.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230327,1704988253262,-500.0,0.00043835,30,"2024-01-11T15:50:53.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230328,1704988253272,-500.0,0.00043835,30,"2024-01-11T15:50:53.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230329,1704988253281,-500.0,0.00043835,30,"2024-01-11T15:50:53.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230330,1704988253291,-500.0,0.00043835,30,"2024-01-11T15:50:53.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230331,1704988253300,-500.0,0.00043835,30,"2024-01-11T15:50:53.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230332,1704988253313,-500.0,0.00043835,30,"2024-01-11T15:50:53.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230333,1704988253322,-500.0,0.00043835,10,"2024-01-11T15:50:53.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230334,1704988253333,-500.0,0.00043835,30,"2024-01-11T15:50:53.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230335,1704988253343,-500.0,0.00043835,30,"2024-01-11T15:50:53.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230336,1704988253353,-500.0,0.00043835,30,"2024-01-11T15:50:53.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230337,1704988253363,-500.0,0.00043835,30,"2024-01-11T15:50:53.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230338,1704988253373,-500.0,0.00043835,30,"2024-01-11T15:50:53.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230339,1704988253383,-495.94421057,0.00043835,30,"2024-01-11T15:50:53.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230340,1704988253392,-191.3781,0.00043835,30,"2024-01-11T15:50:53.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230341,1704988253402,-566.82303441,0.00043835,30,"2024-01-11T15:50:53.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230342,1704988253412,-500.0,0.00043835,30,"2024-01-11T15:50:53.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230343,1704988253421,-500.0,0.00043835,30,"2024-01-11T15:50:53.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230344,1704988253431,-500.0,0.00043835,30,"2024-01-11T15:50:53.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230345,1704988253440,-500.0,0.00043835,30,"2024-01-11T15:50:53.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230346,1704988253453,-500.0,0.00043835,30,"2024-01-11T15:50:53.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230347,1704988253463,-500.0,0.00043835,30,"2024-01-11T15:50:53.463",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230348,1704988253472,-500.0,0.00043835,30,"2024-01-11T15:50:53.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230349,1704988253482,-500.0,0.00043835,30,"2024-01-11T15:50:53.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230350,1704988253494,-500.0,0.00043835,30,"2024-01-11T15:50:53.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230351,1704988253506,-269.95559446,0.00043835,30,"2024-01-11T15:50:53.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230352,1704988253516,-500.0,0.00043835,30,"2024-01-11T15:50:53.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230353,1704988253525,-500.0,0.00043835,30,"2024-01-11T15:50:53.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230354,1704988253536,-500.0,0.00043835,30,"2024-01-11T15:50:53.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230355,1704988253545,-500.0,0.00043835,30,"2024-01-11T15:50:53.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230356,1704988253555,-500.0,0.00043835,30,"2024-01-11T15:50:53.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230357,1704988253569,-500.0,0.00043835,30,"2024-01-11T15:50:53.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230358,1704988253579,-500.0,0.00043835,2,"2024-01-11T15:50:53.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230359,1704988253589,-500.0,0.00043835,30,"2024-01-11T15:50:53.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230360,1704988253599,-504.04118014,0.00043835,30,"2024-01-11T15:50:53.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230361,1704988253608,-500.0,0.00043835,30,"2024-01-11T15:50:53.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230362,1704988253618,-500.0,0.00043835,30,"2024-01-11T15:50:53.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230363,1704988253627,-500.0,0.00043835,30,"2024-01-11T15:50:53.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230364,1704988253637,-500.0,0.00043835,30,"2024-01-11T15:50:53.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230365,1704988253646,-500.0,0.00043835,30,"2024-01-11T15:50:53.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230366,1704988253656,-244.21723722,0.00043835,30,"2024-01-11T15:50:53.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230367,1704988253665,-500.0,0.00043835,30,"2024-01-11T15:50:53.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230368,1704988253675,-500.0,0.00043835,30,"2024-01-11T15:50:53.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230369,1704988253683,-500.0,0.00043835,30,"2024-01-11T15:50:53.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230370,1704988253693,-500.0,0.00043835,30,"2024-01-11T15:50:53.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230371,1704988253704,-500.0,0.00043835,2,"2024-01-11T15:50:53.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230372,1704988253713,-300.0,0.00043835,30,"2024-01-11T15:50:53.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230373,1704988253722,-500.0,0.00043835,30,"2024-01-11T15:50:53.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230374,1704988253732,-500.0,0.00043835,30,"2024-01-11T15:50:53.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230375,1704988253742,-500.0,0.00043835,30,"2024-01-11T15:50:53.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230376,1704988253753,-500.0,0.00043835,30,"2024-01-11T15:50:53.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230377,1704988253763,-500.0,0.00043835,30,"2024-01-11T15:50:53.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230378,1704988253773,-500.0,0.00043835,30,"2024-01-11T15:50:53.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230379,1704988253783,-630.74495791,0.00043835,30,"2024-01-11T15:50:53.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230380,1704988253792,-500.0,0.00043835,30,"2024-01-11T15:50:53.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230381,1704988253802,-500.0,0.00043835,30,"2024-01-11T15:50:53.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230382,1704988253816,-500.0,0.00043835,30,"2024-01-11T15:50:53.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230383,1704988253825,-500.0,0.00043835,30,"2024-01-11T15:50:53.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230384,1704988253835,-500.0,0.00043835,30,"2024-01-11T15:50:53.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230385,1704988253845,-374.04,0.00043835,30,"2024-01-11T15:50:53.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230386,1704988253854,-500.0,0.00043835,30,"2024-01-11T15:50:53.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230387,1704988253864,-500.0,0.00043835,30,"2024-01-11T15:50:53.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230388,1704988253873,-500.0,0.00043835,30,"2024-01-11T15:50:53.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230389,1704988253883,-225.10483318,0.00043835,30,"2024-01-11T15:50:53.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230390,1704988253893,-500.0,0.00043835,30,"2024-01-11T15:50:53.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230391,1704988253902,-500.0,0.00043835,30,"2024-01-11T15:50:53.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230392,1704988253912,-500.0,0.00043835,30,"2024-01-11T15:50:53.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230393,1704988253921,-500.0,0.00043835,30,"2024-01-11T15:50:53.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230394,1704988253931,-4415.54,0.00043835,30,"2024-01-11T15:50:53.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230395,1704988253940,-500.0,0.00043835,30,"2024-01-11T15:50:53.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230396,1704988253950,-500.0,0.00043835,30,"2024-01-11T15:50:53.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230397,1704988253959,-500.0,0.00043835,30,"2024-01-11T15:50:53.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230398,1704988253968,-500.0,0.00043835,30,"2024-01-11T15:50:53.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230399,1704988253978,-500.0,0.00043835,30,"2024-01-11T15:50:53.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230400,1704988253987,-500.0,0.00043835,30,"2024-01-11T15:50:53.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230401,1704988253996,-510.8823787,0.00043835,30,"2024-01-11T15:50:53.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230402,1704988254006,-500.0,0.00043835,30,"2024-01-11T15:50:54.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230403,1704988254015,-500.0,0.00043835,30,"2024-01-11T15:50:54.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230404,1704988254025,-500.0,0.00043835,30,"2024-01-11T15:50:54.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230405,1704988254035,-500.0,0.00043835,30,"2024-01-11T15:50:54.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230406,1704988254044,-500.0,0.00043835,30,"2024-01-11T15:50:54.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230407,1704988254054,-500.0,0.00043835,30,"2024-01-11T15:50:54.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230408,1704988254067,-500.0,0.00043835,30,"2024-01-11T15:50:54.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230409,1704988254076,-500.0,0.00043835,30,"2024-01-11T15:50:54.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230410,1704988254085,-500.0,0.00043835,30,"2024-01-11T15:50:54.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230411,1704988254095,-500.0,0.00043835,30,"2024-01-11T15:50:54.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230412,1704988254105,-500.0,0.00043835,30,"2024-01-11T15:50:54.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230413,1704988254114,-500.0,0.00043835,30,"2024-01-11T15:50:54.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230414,1704988254123,-411.96781499,0.00043835,30,"2024-01-11T15:50:54.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230415,1704988254133,-500.0,0.00043835,30,"2024-01-11T15:50:54.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230416,1704988254144,-500.0,0.00043835,30,"2024-01-11T15:50:54.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230417,1704988254154,-501.8299491,0.00043835,30,"2024-01-11T15:50:54.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230418,1704988254163,-500.0,0.00043835,30,"2024-01-11T15:50:54.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230419,1704988254173,-500.0,0.00043835,30,"2024-01-11T15:50:54.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230420,1704988254182,-500.0,0.00043835,30,"2024-01-11T15:50:54.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230421,1704988254192,-500.0,0.00043835,30,"2024-01-11T15:50:54.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230422,1704988254350,-500.0,0.00043835,30,"2024-01-11T15:50:54.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230423,1704988254361,-500.0,0.00043835,30,"2024-01-11T15:50:54.361",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230424,1704988254371,-500.0,0.00043835,30,"2024-01-11T15:50:54.371",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230425,1704988254381,-500.0,0.00043835,30,"2024-01-11T15:50:54.381",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230426,1704988254391,-500.0,0.00043835,30,"2024-01-11T15:50:54.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230427,1704988254402,-500.0,0.00043835,30,"2024-01-11T15:50:54.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230428,1704988254412,-500.0,0.00043835,30,"2024-01-11T15:50:54.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230429,1704988254422,-500.0,0.00043835,30,"2024-01-11T15:50:54.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230430,1704988254433,-500.0,0.00043835,30,"2024-01-11T15:50:54.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230431,1704988254445,-500.0,0.00043835,30,"2024-01-11T15:50:54.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230432,1704988254456,-500.0,0.00043835,30,"2024-01-11T15:50:54.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230433,1704988254466,-500.0,0.00043835,30,"2024-01-11T15:50:54.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230434,1704988254477,-500.0,0.00043835,30,"2024-01-11T15:50:54.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230435,1704988254488,-500.0,0.00043835,30,"2024-01-11T15:50:54.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230436,1704988254499,-500.0,0.00043835,30,"2024-01-11T15:50:54.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230437,1704988254509,-500.0,0.00043835,30,"2024-01-11T15:50:54.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230438,1704988254520,-440.93562759,0.00043835,30,"2024-01-11T15:50:54.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230439,1704988254530,-500.0,0.00043835,30,"2024-01-11T15:50:54.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230440,1704988254540,-500.0,0.00043835,30,"2024-01-11T15:50:54.540",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230441,1704988254550,-500.0,0.00043835,30,"2024-01-11T15:50:54.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230442,1704988254565,-500.0,0.00043835,30,"2024-01-11T15:50:54.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230443,1704988254576,-500.0,0.00043835,30,"2024-01-11T15:50:54.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230444,1704988254586,-500.0,0.00043835,30,"2024-01-11T15:50:54.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230445,1704988254596,-500.0,0.00043835,30,"2024-01-11T15:50:54.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230446,1704988254605,-500.0,0.00043835,30,"2024-01-11T15:50:54.605",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230447,1704988254615,-500.0,0.00043835,30,"2024-01-11T15:50:54.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230448,1704988254625,-500.0,0.00043835,30,"2024-01-11T15:50:54.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230449,1704988254634,-500.0,0.00043835,30,"2024-01-11T15:50:54.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230450,1704988254644,-500.0,0.00043835,30,"2024-01-11T15:50:54.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230451,1704988254654,-500.0,0.00043835,30,"2024-01-11T15:50:54.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230452,1704988254664,-500.0,0.00043835,30,"2024-01-11T15:50:54.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230453,1704988254673,-500.0,0.00043835,30,"2024-01-11T15:50:54.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230454,1704988254683,-500.0,0.00043835,30,"2024-01-11T15:50:54.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230455,1704988254692,-500.0,0.00043835,30,"2024-01-11T15:50:54.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230456,1704988254702,-500.0,0.00043835,30,"2024-01-11T15:50:54.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230457,1704988254711,-500.0,0.00043835,30,"2024-01-11T15:50:54.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230458,1704988254721,-500.0,0.00043835,30,"2024-01-11T15:50:54.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230459,1704988254731,-500.0,0.00043835,30,"2024-01-11T15:50:54.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230460,1704988254740,-500.0,0.00043835,30,"2024-01-11T15:50:54.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230461,1704988254749,-500.0,0.00043835,30,"2024-01-11T15:50:54.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230462,1704988254759,-500.0,0.00043835,30,"2024-01-11T15:50:54.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230463,1704988254768,-500.0,0.00043835,30,"2024-01-11T15:50:54.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230464,1704988254777,-500.0,0.00043835,30,"2024-01-11T15:50:54.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230465,1704988254787,-500.0,0.00043835,30,"2024-01-11T15:50:54.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230466,1704988254797,-500.0,0.00043835,30,"2024-01-11T15:50:54.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230467,1704988254809,-500.0,0.00043835,30,"2024-01-11T15:50:54.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230468,1704988254820,-523.1137663,0.00043835,30,"2024-01-11T15:50:54.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230469,1704988254829,-502.68334028,0.00043835,30,"2024-01-11T15:50:54.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230470,1704988254839,-500.0,0.00043835,30,"2024-01-11T15:50:54.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230471,1704988254848,-500.0,0.00043835,30,"2024-01-11T15:50:54.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230472,1704988254858,-490.7066943,0.00043835,7,"2024-01-11T15:50:54.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230473,1704988254868,-500.0,0.00043835,30,"2024-01-11T15:50:54.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230474,1704988254877,-500.0,0.00043835,30,"2024-01-11T15:50:54.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230475,1704988254886,-500.0,0.00043835,30,"2024-01-11T15:50:54.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230476,1704988254896,-500.0,0.00043835,30,"2024-01-11T15:50:54.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230477,1704988254906,-500.0,0.00043835,30,"2024-01-11T15:50:54.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230478,1704988254915,-500.0,0.00043835,30,"2024-01-11T15:50:54.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230479,1704988254924,-500.0,0.00043835,15,"2024-01-11T15:50:54.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230480,1704988254933,-500.0,0.00043835,30,"2024-01-11T15:50:54.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230481,1704988254942,-500.0,0.00043835,30,"2024-01-11T15:50:54.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230482,1704988254952,-500.0,0.00043835,30,"2024-01-11T15:50:54.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230483,1704988254961,-500.0,0.00043835,30,"2024-01-11T15:50:54.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230484,1704988254970,-344.45,0.00043835,30,"2024-01-11T15:50:54.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230485,1704988254980,-500.0,0.00043835,30,"2024-01-11T15:50:54.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230486,1704988254989,-500.0,0.00043835,30,"2024-01-11T15:50:54.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230487,1704988254999,-500.0,0.00043835,30,"2024-01-11T15:50:54.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230488,1704988255008,-503.80877412,0.00043835,30,"2024-01-11T15:50:55.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230489,1704988255018,-500.0,0.00043835,30,"2024-01-11T15:50:55.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230490,1704988255028,-505.40785037,0.00043835,30,"2024-01-11T15:50:55.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230491,1704988255037,-500.0,0.00043835,30,"2024-01-11T15:50:55.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230492,1704988255047,-615.5,0.00043835,30,"2024-01-11T15:50:55.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230493,1704988255062,-500.0,0.00043835,30,"2024-01-11T15:50:55.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230494,1704988255072,-500.0,0.00043835,30,"2024-01-11T15:50:55.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230495,1704988255081,-500.0,0.00043835,30,"2024-01-11T15:50:55.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230496,1704988255091,-500.0,0.00043835,30,"2024-01-11T15:50:55.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230497,1704988255100,-500.0,0.00043835,30,"2024-01-11T15:50:55.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230498,1704988255109,-504.79707469,0.00043835,30,"2024-01-11T15:50:55.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230499,1704988255118,-481.67540424,0.00043835,30,"2024-01-11T15:50:55.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230500,1704988255127,-500.0,0.00043835,30,"2024-01-11T15:50:55.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230501,1704988255138,-500.0,0.00043835,30,"2024-01-11T15:50:55.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230502,1704988255147,-880.41,0.00043835,30,"2024-01-11T15:50:55.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230503,1704988255157,-502.32643807,0.00043835,30,"2024-01-11T15:50:55.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230504,1704988255167,-500.0,0.00043835,30,"2024-01-11T15:50:55.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230505,1704988255176,-578.57219692,0.00043835,30,"2024-01-11T15:50:55.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230506,1704988255185,-500.0,0.00043835,30,"2024-01-11T15:50:55.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230507,1704988255195,-500.0,0.00043835,30,"2024-01-11T15:50:55.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230508,1704988255206,-500.0,0.00043835,30,"2024-01-11T15:50:55.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230509,1704988255216,-516.19,0.00043835,30,"2024-01-11T15:50:55.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230510,1704988255225,-152.27831469,0.00043835,30,"2024-01-11T15:50:55.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230511,1704988255235,-490.46106567,0.00043835,30,"2024-01-11T15:50:55.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230512,1704988255244,-500.0,0.00043835,30,"2024-01-11T15:50:55.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230513,1704988255254,-519.73,0.00043835,30,"2024-01-11T15:50:55.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230514,1704988255263,-500.0,0.00043835,30,"2024-01-11T15:50:55.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230515,1704988255273,-500.0,0.00043835,30,"2024-01-11T15:50:55.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230516,1704988255284,-454.72388634,0.00043835,30,"2024-01-11T15:50:55.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230517,1704988255294,-500.0,0.00043835,30,"2024-01-11T15:50:55.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230518,1704988255304,-500.0,0.00043835,30,"2024-01-11T15:50:55.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230519,1704988255318,-310.48297165,0.00043835,30,"2024-01-11T15:50:55.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230520,1704988255327,-500.0,0.00043835,30,"2024-01-11T15:50:55.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230521,1704988255337,-500.0,0.00043835,30,"2024-01-11T15:50:55.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230522,1704988255346,-500.0,0.00043835,30,"2024-01-11T15:50:55.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230523,1704988255356,-500.0,0.00043835,30,"2024-01-11T15:50:55.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230524,1704988255366,-565.99,0.00043835,30,"2024-01-11T15:50:55.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230525,1704988255375,-500.0,0.00043835,30,"2024-01-11T15:50:55.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230526,1704988255385,-500.0,0.00043835,30,"2024-01-11T15:50:55.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230527,1704988255394,-500.0,0.00043835,30,"2024-01-11T15:50:55.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230528,1704988255404,-512.15714552,0.00043835,30,"2024-01-11T15:50:55.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230529,1704988255413,-500.0,0.00043835,30,"2024-01-11T15:50:55.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230530,1704988255423,-500.0,0.00043835,30,"2024-01-11T15:50:55.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230531,1704988255433,-500.0,0.00043835,30,"2024-01-11T15:50:55.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230532,1704988255443,-500.0,0.00043835,30,"2024-01-11T15:50:55.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230533,1704988255455,-500.0,0.00043835,30,"2024-01-11T15:50:55.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230534,1704988255465,-500.0,0.00043835,30,"2024-01-11T15:50:55.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230535,1704988255475,-582.17143015,0.00043835,30,"2024-01-11T15:50:55.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230536,1704988255484,-500.0,0.00043835,30,"2024-01-11T15:50:55.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230537,1704988255496,-500.0,0.00043835,30,"2024-01-11T15:50:55.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230538,1704988255505,-500.0,0.00043835,30,"2024-01-11T15:50:55.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230539,1704988255515,-503.86450349,0.00043835,30,"2024-01-11T15:50:55.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230540,1704988255524,-500.0,0.00043835,2,"2024-01-11T15:50:55.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230541,1704988255534,-521.45216077,0.00043835,30,"2024-01-11T15:50:55.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230542,1704988255544,-500.0,0.00043835,30,"2024-01-11T15:50:55.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230543,1704988255554,-500.0,0.00043835,30,"2024-01-11T15:50:55.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230544,1704988255567,-500.0,0.00043835,30,"2024-01-11T15:50:55.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230545,1704988255578,-500.0,0.00043835,30,"2024-01-11T15:50:55.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230546,1704988255588,-942.54,0.00043835,30,"2024-01-11T15:50:55.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230547,1704988255598,-500.0,0.00043835,30,"2024-01-11T15:50:55.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230548,1704988255607,-500.0,0.00043835,30,"2024-01-11T15:50:55.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230549,1704988255618,-151.71498828,0.00043835,30,"2024-01-11T15:50:55.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230550,1704988255628,-500.0,0.00043835,30,"2024-01-11T15:50:55.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230551,1704988255638,-500.0,0.00043835,30,"2024-01-11T15:50:55.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230552,1704988255648,-594.51200924,0.00043835,30,"2024-01-11T15:50:55.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230553,1704988255658,-500.0,0.00043835,30,"2024-01-11T15:50:55.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230554,1704988255668,-500.0,0.00043835,30,"2024-01-11T15:50:55.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230555,1704988255679,-500.0,0.00043835,30,"2024-01-11T15:50:55.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230556,1704988255689,-2952.42,0.00043835,30,"2024-01-11T15:50:55.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230557,1704988255699,-500.0,0.00043835,30,"2024-01-11T15:50:55.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230558,1704988255709,-500.0,0.00043835,30,"2024-01-11T15:50:55.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230559,1704988255720,-500.0,0.00043835,30,"2024-01-11T15:50:55.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230560,1704988255731,-500.0,0.00043835,30,"2024-01-11T15:50:55.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230561,1704988255741,-505.42674171,0.00043835,30,"2024-01-11T15:50:55.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230562,1704988255751,-500.0,0.00043835,30,"2024-01-11T15:50:55.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230563,1704988255761,-500.0,0.00043835,30,"2024-01-11T15:50:55.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230564,1704988255772,-500.0,0.00043835,30,"2024-01-11T15:50:55.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230565,1704988255783,-500.0,0.00043835,7,"2024-01-11T15:50:55.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230566,1704988255793,-500.0,0.00043835,30,"2024-01-11T15:50:55.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230567,1704988255805,-500.0,0.00043835,30,"2024-01-11T15:50:55.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230568,1704988255821,-500.0,0.00043835,30,"2024-01-11T15:50:55.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230569,1704988255832,-500.0,0.00043835,30,"2024-01-11T15:50:55.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230570,1704988255843,-500.0,0.00043835,30,"2024-01-11T15:50:55.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230571,1704988255853,-500.0,0.00043835,30,"2024-01-11T15:50:55.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230572,1704988255864,-500.0,0.00043835,30,"2024-01-11T15:50:55.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230573,1704988255874,-500.0,0.00043835,30,"2024-01-11T15:50:55.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230574,1704988255886,-500.0,0.00043835,30,"2024-01-11T15:50:55.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230575,1704988255897,-500.0,0.00043835,30,"2024-01-11T15:50:55.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230576,1704988255907,-500.0,0.00043835,30,"2024-01-11T15:50:55.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230577,1704988255918,-500.0,0.00043835,30,"2024-01-11T15:50:55.918",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230578,1704988255929,-630.37,0.00043835,30,"2024-01-11T15:50:55.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230579,1704988255939,-500.0,0.00043835,30,"2024-01-11T15:50:55.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230580,1704988255949,-500.0,0.00043835,30,"2024-01-11T15:50:55.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230581,1704988255960,-500.0,0.00043835,30,"2024-01-11T15:50:55.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230582,1704988255970,-500.0,0.00043835,30,"2024-01-11T15:50:55.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230583,1704988255980,-500.0,0.00043835,30,"2024-01-11T15:50:55.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230584,1704988255990,-538.31107846,0.00043835,30,"2024-01-11T15:50:55.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230585,1704988256000,-500.0,0.00043835,30,"2024-01-11T15:50:56.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230586,1704988256011,-500.0,0.00043835,30,"2024-01-11T15:50:56.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230587,1704988256021,-500.0,0.00043835,30,"2024-01-11T15:50:56.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230588,1704988256031,-500.0,0.00043835,30,"2024-01-11T15:50:56.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230589,1704988256041,-500.0,0.00043835,30,"2024-01-11T15:50:56.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230590,1704988256051,-500.0,0.00043835,30,"2024-01-11T15:50:56.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230591,1704988256068,-500.0,0.00043835,30,"2024-01-11T15:50:56.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230592,1704988256078,-500.0,0.00043835,30,"2024-01-11T15:50:56.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230593,1704988256088,-500.0,0.00043835,30,"2024-01-11T15:50:56.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230594,1704988256098,-500.0,0.00043835,30,"2024-01-11T15:50:56.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230595,1704988256108,-500.0,0.00043835,30,"2024-01-11T15:50:56.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230596,1704988256118,-500.0,0.00043835,30,"2024-01-11T15:50:56.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230597,1704988256128,-500.0,0.00043835,30,"2024-01-11T15:50:56.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230598,1704988256137,-500.0,0.00043835,30,"2024-01-11T15:50:56.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230599,1704988256147,-500.0,0.00043835,30,"2024-01-11T15:50:56.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230600,1704988256156,-500.0,0.00043835,30,"2024-01-11T15:50:56.156",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230601,1704988256167,-500.0,0.00043835,30,"2024-01-11T15:50:56.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230602,1704988256176,-166.93867983,0.00043835,2,"2024-01-11T15:50:56.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230603,1704988256186,-500.0,0.00043835,30,"2024-01-11T15:50:56.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230604,1704988256196,-500.0,0.00043835,30,"2024-01-11T15:50:56.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230605,1704988256207,-500.0,0.00043835,30,"2024-01-11T15:50:56.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230606,1704988256217,-500.0,0.00043835,30,"2024-01-11T15:50:56.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230607,1704988256228,-500.0,0.00043835,30,"2024-01-11T15:50:56.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230608,1704988256239,-506.5339126,0.00043835,30,"2024-01-11T15:50:56.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230609,1704988256250,-500.0,0.00043835,30,"2024-01-11T15:50:56.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230610,1704988256260,-500.0,0.00043835,30,"2024-01-11T15:50:56.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230611,1704988256271,-500.0,0.00043835,30,"2024-01-11T15:50:56.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230612,1704988256281,-500.0,0.00043835,30,"2024-01-11T15:50:56.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230613,1704988256293,-500.0,0.00043835,30,"2024-01-11T15:50:56.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230614,1704988256304,-500.0,0.00043835,30,"2024-01-11T15:50:56.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230615,1704988256320,-500.0,0.00043835,30,"2024-01-11T15:50:56.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230616,1704988256330,-500.0,0.00043835,30,"2024-01-11T15:50:56.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230617,1704988256341,-500.0,0.00043835,30,"2024-01-11T15:50:56.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230618,1704988256352,-500.0,0.00043835,30,"2024-01-11T15:50:56.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230619,1704988256362,-500.0,0.00043835,30,"2024-01-11T15:50:56.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230620,1704988256372,-500.0,0.00043835,30,"2024-01-11T15:50:56.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230621,1704988256382,-500.0,0.00043835,30,"2024-01-11T15:50:56.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230622,1704988256393,-500.0,0.00043835,30,"2024-01-11T15:50:56.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230623,1704988256404,-500.0,0.00043835,30,"2024-01-11T15:50:56.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230624,1704988256414,-500.0,0.00043835,30,"2024-01-11T15:50:56.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230625,1704988256425,-500.0,0.00043835,30,"2024-01-11T15:50:56.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230626,1704988256435,-500.0,0.00043835,30,"2024-01-11T15:50:56.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230627,1704988256448,-500.0,0.00043835,30,"2024-01-11T15:50:56.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230628,1704988256458,-500.0,0.00043835,30,"2024-01-11T15:50:56.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230629,1704988256469,-502.64791454,0.00043835,30,"2024-01-11T15:50:56.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230630,1704988256479,-500.0,0.00043835,30,"2024-01-11T15:50:56.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230631,1704988256489,-500.0,0.00043835,30,"2024-01-11T15:50:56.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230632,1704988256500,-500.0,0.00043835,30,"2024-01-11T15:50:56.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230633,1704988256512,-500.0,0.00043835,30,"2024-01-11T15:50:56.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230634,1704988256523,-500.0,0.00043835,2,"2024-01-11T15:50:56.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230635,1704988256534,-500.0,0.00043835,30,"2024-01-11T15:50:56.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230636,1704988256545,-500.0,0.00043835,30,"2024-01-11T15:50:56.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230637,1704988256557,-500.0,0.00043835,30,"2024-01-11T15:50:56.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230638,1704988256576,-500.0,0.00043835,30,"2024-01-11T15:50:56.576",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230639,1704988256587,-500.0,0.00043835,30,"2024-01-11T15:50:56.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230640,1704988256598,-599.16,0.00043835,30,"2024-01-11T15:50:56.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230641,1704988256609,-500.0,0.00043835,120,"2024-01-11T15:50:56.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230642,1704988256620,-500.0,0.00043835,30,"2024-01-11T15:50:56.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230643,1704988256634,-408.95770218,0.00043835,30,"2024-01-11T15:50:56.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230644,1704988256644,-500.0,0.00043835,30,"2024-01-11T15:50:56.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230645,1704988256656,-500.0,0.00043835,30,"2024-01-11T15:50:56.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230646,1704988256671,-500.0,0.00043835,30,"2024-01-11T15:50:56.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230647,1704988256682,-500.0,0.00043835,30,"2024-01-11T15:50:56.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230648,1704988256693,-500.0,0.00043835,30,"2024-01-11T15:50:56.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230649,1704988256704,-500.0,0.00043835,30,"2024-01-11T15:50:56.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230650,1704988256714,-500.0,0.00043835,30,"2024-01-11T15:50:56.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230651,1704988256725,-500.0,0.00043835,30,"2024-01-11T15:50:56.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230652,1704988256736,-500.0,0.00043835,30,"2024-01-11T15:50:56.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230653,1704988256747,-500.0,0.00043835,30,"2024-01-11T15:50:56.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230654,1704988256758,-500.0,0.00043835,30,"2024-01-11T15:50:56.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230655,1704988256769,-500.0,0.00043835,30,"2024-01-11T15:50:56.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230656,1704988256780,-500.0,0.00043835,30,"2024-01-11T15:50:56.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230657,1704988256791,-500.0,0.00043835,30,"2024-01-11T15:50:56.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230658,1704988256805,-500.0,0.00043835,30,"2024-01-11T15:50:56.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230659,1704988256822,-500.0,0.00043835,30,"2024-01-11T15:50:56.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230660,1704988256832,-594.99,0.00043835,30,"2024-01-11T15:50:56.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230661,1704988256843,-500.0,0.00043835,30,"2024-01-11T15:50:56.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230662,1704988256852,-500.0,0.00043835,30,"2024-01-11T15:50:56.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230663,1704988256862,-500.0,0.00043835,30,"2024-01-11T15:50:56.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230664,1704988256872,-500.0,0.00043835,30,"2024-01-11T15:50:56.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230665,1704988256882,-668.36,0.00043835,30,"2024-01-11T15:50:56.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230666,1704988256893,-291.81674913,0.00043835,30,"2024-01-11T15:50:56.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230667,1704988256903,-500.0,0.00043835,30,"2024-01-11T15:50:56.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230668,1704988256957,-500.0,0.00043835,30,"2024-01-11T15:50:56.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230669,1704988256967,-500.0,0.00043835,30,"2024-01-11T15:50:56.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230670,1704988256978,-500.0,0.00043835,30,"2024-01-11T15:50:56.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230671,1704988256988,-500.0,0.00043835,30,"2024-01-11T15:50:56.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230672,1704988256998,-500.0,0.00043835,30,"2024-01-11T15:50:56.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230673,1704988257009,-500.0,0.00043835,30,"2024-01-11T15:50:57.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230674,1704988257020,-500.0,0.00043835,30,"2024-01-11T15:50:57.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230675,1704988257030,-500.0,0.00043835,30,"2024-01-11T15:50:57.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230676,1704988257040,-500.0,0.00043835,30,"2024-01-11T15:50:57.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230677,1704988257050,-1175.74,0.00043835,30,"2024-01-11T15:50:57.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230678,1704988257065,-500.0,0.00043835,30,"2024-01-11T15:50:57.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230679,1704988257076,-500.0,0.00043835,30,"2024-01-11T15:50:57.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230680,1704988257086,-500.0,0.00043835,30,"2024-01-11T15:50:57.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230681,1704988257096,-500.0,0.00043835,30,"2024-01-11T15:50:57.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230682,1704988257106,-500.0,0.00043835,30,"2024-01-11T15:50:57.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230683,1704988257116,-518.31072438,0.00043835,30,"2024-01-11T15:50:57.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230684,1704988257127,-500.0,0.00043835,30,"2024-01-11T15:50:57.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230685,1704988257136,-500.0,0.00043835,30,"2024-01-11T15:50:57.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230686,1704988257146,-500.0,0.00043835,30,"2024-01-11T15:50:57.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230687,1704988257155,-500.0,0.00043835,30,"2024-01-11T15:50:57.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230688,1704988257165,-500.0,0.00043835,30,"2024-01-11T15:50:57.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230689,1704988257175,-500.0,0.00043835,30,"2024-01-11T15:50:57.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230690,1704988257184,-500.0,0.00043835,30,"2024-01-11T15:50:57.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230691,1704988257194,-500.0,0.00043835,30,"2024-01-11T15:50:57.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230692,1704988257204,-500.0,0.00043835,30,"2024-01-11T15:50:57.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230693,1704988257215,-500.0,0.00043835,30,"2024-01-11T15:50:57.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230694,1704988257225,-500.0,0.00043835,30,"2024-01-11T15:50:57.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230695,1704988257235,-500.0,0.00043835,30,"2024-01-11T15:50:57.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230696,1704988257245,-500.0,0.00043835,30,"2024-01-11T15:50:57.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230697,1704988257256,-500.0,0.00043835,30,"2024-01-11T15:50:57.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230698,1704988257266,-500.0,0.00043835,30,"2024-01-11T15:50:57.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230699,1704988257275,-500.0,0.00043835,30,"2024-01-11T15:50:57.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230700,1704988257285,-500.0,0.00043835,30,"2024-01-11T15:50:57.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230701,1704988257295,-500.0,0.00043835,30,"2024-01-11T15:50:57.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230702,1704988257305,-500.0,0.00043835,30,"2024-01-11T15:50:57.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230703,1704988257319,-500.0,0.00043835,30,"2024-01-11T15:50:57.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230704,1704988257328,-500.0,0.00043835,30,"2024-01-11T15:50:57.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230705,1704988257338,-500.0,0.00043835,30,"2024-01-11T15:50:57.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230706,1704988257348,-500.0,0.00043835,30,"2024-01-11T15:50:57.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230707,1704988257358,-500.0,0.00043835,30,"2024-01-11T15:50:57.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230708,1704988257368,-500.0,0.00043835,30,"2024-01-11T15:50:57.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230709,1704988257378,-500.0,0.00043835,30,"2024-01-11T15:50:57.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230710,1704988257388,-500.0,0.00043835,30,"2024-01-11T15:50:57.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230711,1704988257400,-500.0,0.00043835,30,"2024-01-11T15:50:57.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230712,1704988257410,-500.0,0.00043835,30,"2024-01-11T15:50:57.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230713,1704988257423,-500.0,0.00043835,30,"2024-01-11T15:50:57.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230714,1704988257441,-1269.85,0.00043835,30,"2024-01-11T15:50:57.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230715,1704988257460,-500.0,0.00043835,30,"2024-01-11T15:50:57.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230716,1704988257472,-500.0,0.00043835,30,"2024-01-11T15:50:57.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230717,1704988257484,-500.0,0.00043835,30,"2024-01-11T15:50:57.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230718,1704988257500,-500.0,0.00043835,30,"2024-01-11T15:50:57.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230719,1704988257512,-500.0,0.00043835,30,"2024-01-11T15:50:57.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230720,1704988257527,-500.0,0.00043835,30,"2024-01-11T15:50:57.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230721,1704988257541,-500.0,0.00043835,30,"2024-01-11T15:50:57.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230722,1704988257555,-500.0,0.00043835,30,"2024-01-11T15:50:57.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230723,1704988257577,-500.0,0.00043835,30,"2024-01-11T15:50:57.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230724,1704988257589,-500.0,0.00043835,30,"2024-01-11T15:50:57.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230725,1704988257601,-500.0,0.00043835,30,"2024-01-11T15:50:57.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230726,1704988257613,-500.0,0.00043835,30,"2024-01-11T15:50:57.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230727,1704988257625,-500.0,0.00043835,30,"2024-01-11T15:50:57.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230728,1704988257637,-500.0,0.00043835,30,"2024-01-11T15:50:57.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230729,1704988257648,-776.0,0.00043835,30,"2024-01-11T15:50:57.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230730,1704988257659,-500.0,0.00043835,30,"2024-01-11T15:50:57.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230731,1704988257669,-500.0,0.00043835,30,"2024-01-11T15:50:57.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230732,1704988257679,-500.0,0.00043835,30,"2024-01-11T15:50:57.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230733,1704988257690,-500.0,0.00043835,30,"2024-01-11T15:50:57.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230734,1704988257708,-500.0,0.00043835,30,"2024-01-11T15:50:57.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230735,1704988257734,-500.0,0.00043835,30,"2024-01-11T15:50:57.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230736,1704988257744,-500.0,0.00043835,30,"2024-01-11T15:50:57.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230737,1704988257764,-500.0,0.00043835,30,"2024-01-11T15:50:57.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230738,1704988257787,-500.0,0.00043835,30,"2024-01-11T15:50:57.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230739,1704988257808,-500.0,0.00043835,30,"2024-01-11T15:50:57.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230740,1704988257834,-500.0,0.00043835,30,"2024-01-11T15:50:57.834",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230741,1704988257853,-500.0,0.00043835,30,"2024-01-11T15:50:57.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230742,1704988257868,-500.0,0.00043835,30,"2024-01-11T15:50:57.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230743,1704988257881,-500.0,0.00043835,30,"2024-01-11T15:50:57.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230744,1704988257905,-500.0,0.00043835,30,"2024-01-11T15:50:57.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230745,1704988257923,-500.0,0.00043835,30,"2024-01-11T15:50:57.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230746,1704988257935,-500.0,0.00043835,30,"2024-01-11T15:50:57.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230747,1704988257946,-500.0,0.00043835,30,"2024-01-11T15:50:57.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230748,1704988257957,-500.0,0.00043835,30,"2024-01-11T15:50:57.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230749,1704988257967,-500.0,0.00043835,30,"2024-01-11T15:50:57.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230750,1704988257978,-500.0,0.00043835,30,"2024-01-11T15:50:57.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230751,1704988257989,-500.0,0.00043835,30,"2024-01-11T15:50:57.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230752,1704988257999,-509.3750552,0.00043835,30,"2024-01-11T15:50:57.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230753,1704988258009,-500.0,0.00043835,30,"2024-01-11T15:50:58.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230754,1704988258020,-631.99,0.00043835,30,"2024-01-11T15:50:58.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230755,1704988258031,-1000.0,0.00043835,30,"2024-01-11T15:50:58.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230756,1704988258041,-500.0,0.00043835,30,"2024-01-11T15:50:58.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230757,1704988258052,-500.0,0.00043835,30,"2024-01-11T15:50:58.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230758,1704988258066,-500.0,0.00043835,30,"2024-01-11T15:50:58.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230759,1704988258080,-500.0,0.00043835,30,"2024-01-11T15:50:58.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230760,1704988258090,-500.0,0.00043835,30,"2024-01-11T15:50:58.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230761,1704988258100,-500.0,0.00043835,30,"2024-01-11T15:50:58.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230762,1704988258111,-500.0,0.00043835,30,"2024-01-11T15:50:58.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230763,1704988258118,-500.0,0.00043835,30,"2024-01-11T15:50:58.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230764,1704988258128,-504.18279432,0.00043835,30,"2024-01-11T15:50:58.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230765,1704988258139,-500.0,0.00043835,30,"2024-01-11T15:50:58.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230766,1704988258150,-506.29947746,0.00043835,30,"2024-01-11T15:50:58.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230767,1704988258160,-500.0,0.00043835,30,"2024-01-11T15:50:58.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230768,1704988258169,-500.0,0.00043835,30,"2024-01-11T15:50:58.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230769,1704988258179,-500.0,0.00043835,30,"2024-01-11T15:50:58.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230770,1704988258191,-500.0,0.00043835,30,"2024-01-11T15:50:58.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230771,1704988258201,-500.0,0.00043835,30,"2024-01-11T15:50:58.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230772,1704988258212,-2450.7,0.00043835,30,"2024-01-11T15:50:58.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230773,1704988258222,-500.0,0.00043835,30,"2024-01-11T15:50:58.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230774,1704988258231,-500.0,0.00043835,30,"2024-01-11T15:50:58.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230775,1704988258242,-500.0,0.00043835,30,"2024-01-11T15:50:58.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230776,1704988258253,-500.0,0.00043835,30,"2024-01-11T15:50:58.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230777,1704988258263,-500.0,0.00043835,30,"2024-01-11T15:50:58.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230778,1704988258273,-500.0,0.00043835,30,"2024-01-11T15:50:58.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230779,1704988258283,-500.0,0.00043835,30,"2024-01-11T15:50:58.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230780,1704988258292,-500.0,0.00043835,30,"2024-01-11T15:50:58.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230781,1704988258302,-500.0,0.00043835,30,"2024-01-11T15:50:58.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230782,1704988258315,-450.0,0.00043835,30,"2024-01-11T15:50:58.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230783,1704988258327,-500.0,0.00043835,30,"2024-01-11T15:50:58.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230784,1704988258336,-500.0,0.00043835,30,"2024-01-11T15:50:58.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230785,1704988258346,-763.89,0.00043835,30,"2024-01-11T15:50:58.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230786,1704988258355,-500.0,0.00043835,30,"2024-01-11T15:50:58.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230787,1704988258365,-548.56806042,0.00043835,30,"2024-01-11T15:50:58.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230788,1704988258375,-500.0,0.00043835,30,"2024-01-11T15:50:58.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230789,1704988258385,-500.0,0.00043835,30,"2024-01-11T15:50:58.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230790,1704988258396,-631.47,0.00043835,30,"2024-01-11T15:50:58.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230791,1704988258405,-500.0,0.00043835,30,"2024-01-11T15:50:58.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230792,1704988258415,-500.0,0.00043835,30,"2024-01-11T15:50:58.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230793,1704988258425,-500.0,0.00043835,30,"2024-01-11T15:50:58.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230794,1704988258435,-500.0,0.00043835,30,"2024-01-11T15:50:58.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230795,1704988258446,-500.0,0.00043835,30,"2024-01-11T15:50:58.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230796,1704988258457,-500.0,0.00043835,30,"2024-01-11T15:50:58.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230797,1704988258468,-500.0,0.00043835,30,"2024-01-11T15:50:58.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230798,1704988258479,-504.44786915,0.00043835,30,"2024-01-11T15:50:58.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230799,1704988258489,-500.0,0.00043835,30,"2024-01-11T15:50:58.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230800,1704988258500,-2070.2,0.00043835,30,"2024-01-11T15:50:58.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230801,1704988258511,-500.0,0.00043835,30,"2024-01-11T15:50:58.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230802,1704988258522,-500.0,0.00043835,30,"2024-01-11T15:50:58.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230803,1704988258532,-4105.03,0.00043835,30,"2024-01-11T15:50:58.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230804,1704988258543,-500.0,0.00043835,30,"2024-01-11T15:50:58.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230805,1704988258554,-500.0,0.00043835,30,"2024-01-11T15:50:58.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230806,1704988258567,-507.52817391,0.00043835,30,"2024-01-11T15:50:58.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230807,1704988258577,-500.0,0.00043835,30,"2024-01-11T15:50:58.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230808,1704988258587,-500.0,0.00043835,30,"2024-01-11T15:50:58.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230809,1704988258597,-500.0,0.00043835,30,"2024-01-11T15:50:58.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230810,1704988258606,-500.0,0.00043835,30,"2024-01-11T15:50:58.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230811,1704988258616,-591.97,0.00043835,30,"2024-01-11T15:50:58.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230812,1704988258627,-500.0,0.00043835,30,"2024-01-11T15:50:58.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230813,1704988258636,-500.0,0.00043835,30,"2024-01-11T15:50:58.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230814,1704988258646,-500.0,0.00043835,30,"2024-01-11T15:50:58.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230815,1704988258657,-500.0,0.00043835,30,"2024-01-11T15:50:58.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230816,1704988258668,-500.0,0.00043835,15,"2024-01-11T15:50:58.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230817,1704988258679,-500.0,0.00043835,30,"2024-01-11T15:50:58.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230818,1704988258689,-500.0,0.00043835,30,"2024-01-11T15:50:58.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230819,1704988258699,-500.0,0.00043835,30,"2024-01-11T15:50:58.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230820,1704988258710,-500.0,0.00043835,30,"2024-01-11T15:50:58.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230821,1704988258720,-500.0,0.00043835,30,"2024-01-11T15:50:58.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230822,1704988258730,-1000.0,0.00043835,2,"2024-01-11T15:50:58.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230823,1704988258740,-500.0,0.00043835,30,"2024-01-11T15:50:58.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230824,1704988258750,-500.0,0.00043835,30,"2024-01-11T15:50:58.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230825,1704988258760,-500.0,0.00043835,30,"2024-01-11T15:50:58.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230826,1704988258770,-500.0,0.00043835,30,"2024-01-11T15:50:58.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230827,1704988258780,-500.0,0.00043835,30,"2024-01-11T15:50:58.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230828,1704988258790,-873.42,0.00043835,30,"2024-01-11T15:50:58.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230829,1704988258799,-225.58,0.00043835,30,"2024-01-11T15:50:58.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230830,1704988258810,-500.0,0.00043835,30,"2024-01-11T15:50:58.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230831,1704988258826,-500.0,0.00043835,30,"2024-01-11T15:50:58.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230832,1704988258837,-500.0,0.00043835,30,"2024-01-11T15:50:58.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230833,1704988258850,-500.0,0.00043835,30,"2024-01-11T15:50:58.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230834,1704988258861,-500.0,0.00043835,30,"2024-01-11T15:50:58.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230835,1704988258872,-500.0,0.00043835,30,"2024-01-11T15:50:58.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230836,1704988258883,-332.648661,0.00043835,30,"2024-01-11T15:50:58.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230837,1704988258893,-500.0,0.00043835,30,"2024-01-11T15:50:58.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230838,1704988258904,-501.79461863,0.00043835,30,"2024-01-11T15:50:58.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230839,1704988258915,-500.0,0.00043835,30,"2024-01-11T15:50:58.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230840,1704988258925,-5007.29,0.00043835,5,"2024-01-11T15:50:58.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230841,1704988258935,-500.0,0.00043835,30,"2024-01-11T15:50:58.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230842,1704988258945,-520.28,0.00043835,30,"2024-01-11T15:50:58.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230843,1704988258955,-500.0,0.00043835,30,"2024-01-11T15:50:58.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230844,1704988258966,-490.06,0.00043835,4,"2024-01-11T15:50:58.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230845,1704988258979,-500.0,0.00043835,30,"2024-01-11T15:50:58.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230846,1704988258989,-500.0,0.00043835,30,"2024-01-11T15:50:58.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230847,1704988258999,-674.68,0.00043835,30,"2024-01-11T15:50:58.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230848,1704988259009,-500.0,0.00043835,30,"2024-01-11T15:50:59.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230849,1704988259020,-500.0,0.00043835,30,"2024-01-11T15:50:59.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230850,1704988259030,-500.0,0.00043835,30,"2024-01-11T15:50:59.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230851,1704988259040,-500.0,0.00043835,30,"2024-01-11T15:50:59.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230852,1704988259051,-508.18439693,0.00043835,30,"2024-01-11T15:50:59.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230853,1704988259060,-500.0,0.00043835,30,"2024-01-11T15:50:59.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230854,1704988259078,-500.0,0.00043835,30,"2024-01-11T15:50:59.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230855,1704988259088,-500.0,0.00043835,30,"2024-01-11T15:50:59.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230856,1704988259099,-500.0,0.00043835,30,"2024-01-11T15:50:59.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230857,1704988259108,-501.56048945,0.00043835,30,"2024-01-11T15:50:59.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230858,1704988259119,-814.89,0.00043835,30,"2024-01-11T15:50:59.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230859,1704988259129,-610.25,0.00043835,30,"2024-01-11T15:50:59.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230860,1704988259141,-500.0,0.00043835,30,"2024-01-11T15:50:59.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230861,1704988259151,-500.0,0.00043835,30,"2024-01-11T15:50:59.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230862,1704988259161,-500.0,0.00043835,30,"2024-01-11T15:50:59.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230863,1704988259171,-500.0,0.00043835,30,"2024-01-11T15:50:59.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230864,1704988259180,-501.8597257,0.00043835,30,"2024-01-11T15:50:59.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230865,1704988259190,-500.0,0.00043835,30,"2024-01-11T15:50:59.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230866,1704988259200,-601.29,0.00043835,30,"2024-01-11T15:50:59.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230867,1704988259210,-294.70115603,0.00043835,30,"2024-01-11T15:50:59.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230868,1704988259220,-500.0,0.00043835,30,"2024-01-11T15:50:59.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230869,1704988259229,-500.0,0.00043835,30,"2024-01-11T15:50:59.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230870,1704988259239,-500.0,0.00043835,30,"2024-01-11T15:50:59.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230871,1704988259249,-500.0,0.00043835,30,"2024-01-11T15:50:59.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230872,1704988259259,-500.0,0.00043835,30,"2024-01-11T15:50:59.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230873,1704988259268,-500.0,0.00043835,30,"2024-01-11T15:50:59.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230874,1704988259277,-1000.0,0.00043835,10,"2024-01-11T15:50:59.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230875,1704988259287,-560.44502208,0.00043835,2,"2024-01-11T15:50:59.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230876,1704988259297,-500.0,0.00043835,30,"2024-01-11T15:50:59.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230877,1704988259306,-503.27,0.00043835,30,"2024-01-11T15:50:59.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230878,1704988259323,-500.0,0.00043835,30,"2024-01-11T15:50:59.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230879,1704988259333,-500.0,0.00043835,30,"2024-01-11T15:50:59.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230880,1704988259342,-500.0,0.00043835,30,"2024-01-11T15:50:59.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230881,1704988259352,-500.0,0.00043835,30,"2024-01-11T15:50:59.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230882,1704988259362,-500.0,0.00043835,30,"2024-01-11T15:50:59.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230883,1704988259372,-500.0,0.00043835,30,"2024-01-11T15:50:59.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230884,1704988259382,-500.0,0.00043835,30,"2024-01-11T15:50:59.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230885,1704988259392,-500.0,0.00043835,30,"2024-01-11T15:50:59.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230886,1704988259403,-500.0,0.00043835,30,"2024-01-11T15:50:59.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230887,1704988259413,-500.0,0.00043835,30,"2024-01-11T15:50:59.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230888,1704988259424,-500.0,0.00043835,2,"2024-01-11T15:50:59.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230889,1704988259435,-500.0,0.00043835,30,"2024-01-11T15:50:59.435",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230890,1704988259448,-1423.0,0.00043835,30,"2024-01-11T15:50:59.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230891,1704988259460,-588.0,0.00043835,30,"2024-01-11T15:50:59.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230892,1704988259471,-500.0,0.00043835,30,"2024-01-11T15:50:59.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230893,1704988259482,-500.0,0.00043835,30,"2024-01-11T15:50:59.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230894,1704988259494,-500.0,0.00043835,30,"2024-01-11T15:50:59.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230895,1704988259505,-500.0,0.00043835,30,"2024-01-11T15:50:59.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230896,1704988259515,-500.0,0.00043835,30,"2024-01-11T15:50:59.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230897,1704988259528,-500.0,0.00043835,30,"2024-01-11T15:50:59.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230898,1704988259547,-500.0,0.00043835,30,"2024-01-11T15:50:59.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230899,1704988259558,-500.0,0.00043835,30,"2024-01-11T15:50:59.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230900,1704988259578,-4201.26,0.00043835,5,"2024-01-11T15:50:59.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230901,1704988259588,-500.0,0.00043835,30,"2024-01-11T15:50:59.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230902,1704988259598,-500.0,0.00043835,30,"2024-01-11T15:50:59.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230903,1704988259609,-500.0,0.00043835,30,"2024-01-11T15:50:59.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230904,1704988259619,-500.0,0.00043835,30,"2024-01-11T15:50:59.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230905,1704988259629,-500.0,0.00043835,30,"2024-01-11T15:50:59.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230906,1704988259639,-500.0,0.00043835,30,"2024-01-11T15:50:59.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230907,1704988259649,-500.0,0.00043835,30,"2024-01-11T15:50:59.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230908,1704988259659,-500.0,0.00043835,30,"2024-01-11T15:50:59.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230909,1704988259669,-500.0,0.00043835,30,"2024-01-11T15:50:59.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230910,1704988259679,-500.0,0.00043835,2,"2024-01-11T15:50:59.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230911,1704988259690,-500.0,0.00043835,30,"2024-01-11T15:50:59.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230912,1704988259700,-500.0,0.00043835,30,"2024-01-11T15:50:59.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230913,1704988259710,-500.0,0.00043835,30,"2024-01-11T15:50:59.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230914,1704988259720,-4614.86,0.00043835,30,"2024-01-11T15:50:59.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230915,1704988259730,-500.0,0.00043835,30,"2024-01-11T15:50:59.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230916,1704988259742,-500.0,0.00043835,30,"2024-01-11T15:50:59.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230917,1704988259752,-500.0,0.00043835,30,"2024-01-11T15:50:59.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230918,1704988259762,-500.0,0.00043835,30,"2024-01-11T15:50:59.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230919,1704988259773,-500.0,0.00043835,30,"2024-01-11T15:50:59.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230920,1704988259783,-503.25931812,0.00043835,14,"2024-01-11T15:50:59.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230921,1704988259793,-500.0,0.00043835,30,"2024-01-11T15:50:59.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230922,1704988259803,-500.0,0.00043835,30,"2024-01-11T15:50:59.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230923,1704988259821,-500.0,0.00043835,30,"2024-01-11T15:50:59.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230924,1704988259831,-500.0,0.00043835,2,"2024-01-11T15:50:59.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230925,1704988259842,-503.30143308,0.00043835,30,"2024-01-11T15:50:59.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230926,1704988259853,-500.0,0.00043835,30,"2024-01-11T15:50:59.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230927,1704988259867,-2400.0,0.00043836,14,"2024-01-11T15:50:59.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230928,1704988259878,-1152.83730171,0.00043893,2,"2024-01-11T15:50:59.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230929,1704988259888,-421.19,0.00043895,2,"2024-01-11T15:50:59.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230930,1704988259899,-155.0,0.000439,2,"2024-01-11T15:50:59.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230931,1704988259910,-415.01438,0.0004394,21,"2024-01-11T15:50:59.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230932,1704988259921,-350.0,0.00043945,120,"2024-01-11T15:50:59.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230933,1704988259932,-401.03,0.00043965,2,"2024-01-11T15:50:59.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230934,1704988259941,-945.44,0.00043965,2,"2024-01-11T15:50:59.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230935,1704988259953,-939.68,0.00043965,2,"2024-01-11T15:50:59.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230936,1704988259963,-401.03,0.00043965,2,"2024-01-11T15:50:59.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230937,1704988259974,-939.68,0.00043965,2,"2024-01-11T15:50:59.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230938,1704988259984,-401.03,0.00043965,2,"2024-01-11T15:50:59.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230939,1704988259995,-939.68,0.00043965,2,"2024-01-11T15:50:59.995",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230940,1704988260005,-401.03,0.00043965,2,"2024-01-11T15:51:00.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230941,1704988260016,-939.68,0.00043965,2,"2024-01-11T15:51:00.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230942,1704988260027,-401.03,0.00043965,2,"2024-01-11T15:51:00.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230943,1704988260037,-939.68,0.00043965,2,"2024-01-11T15:51:00.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230944,1704988260048,-401.03,0.00043965,2,"2024-01-11T15:51:00.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230945,1704988260058,-939.68,0.00043965,2,"2024-01-11T15:51:00.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230946,1704988260076,-401.03,0.00043965,2,"2024-01-11T15:51:00.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230947,1704988260086,-2006.82,0.0004397,2,"2024-01-11T15:51:00.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230948,1704988260096,-258.65,0.0004397,120,"2024-01-11T15:51:00.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230949,1704988260106,-162.0,0.0004397,120,"2024-01-11T15:51:00.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230950,1704988260117,-212.0,0.0004397,120,"2024-01-11T15:51:00.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230951,1704988260128,-236.0,0.0004397,120,"2024-01-11T15:51:00.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230952,1704988260137,-150.0,0.0004397,120,"2024-01-11T15:51:00.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230953,1704988260148,-215.0,0.0004397,120,"2024-01-11T15:51:00.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230954,1704988260158,-199.47,0.0004398,120,"2024-01-11T15:51:00.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230955,1704988260170,-150.0,0.0004398,120,"2024-01-11T15:51:00.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230956,1704988260181,-162.0,0.0004398,120,"2024-01-11T15:51:00.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230957,1704988260193,-212.0,0.0004398,120,"2024-01-11T15:51:00.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230958,1704988260204,-150.0,0.0004398,120,"2024-01-11T15:51:00.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230959,1704988260215,-150.0,0.0004398,120,"2024-01-11T15:51:00.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230960,1704988260226,-215.0,0.0004398,120,"2024-01-11T15:51:00.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230961,1704988260237,-150.0,0.0004399,120,"2024-01-11T15:51:00.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230962,1704988260248,-217.0,0.0004399,120,"2024-01-11T15:51:00.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230963,1704988260260,-150.0,0.0004399,120,"2024-01-11T15:51:00.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230964,1704988260271,-276.0,0.0004399,120,"2024-01-11T15:51:00.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230965,1704988260282,-162.0,0.0004399,120,"2024-01-11T15:51:00.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230966,1704988260294,-212.0,0.0004399,120,"2024-01-11T15:51:00.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230967,1704988260305,-150.0,0.0004399,120,"2024-01-11T15:51:00.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230968,1704988260322,-150.0,0.0004399,120,"2024-01-11T15:51:00.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230969,1704988260334,-215.0,0.0004399,120,"2024-01-11T15:51:00.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230970,1704988260345,-150.44230704,0.00043991,21,"2024-01-11T15:51:00.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230971,1704988260355,-100000.0,0.00044,14,"2024-01-11T15:51:00.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230972,1704988260366,-233.05646253,0.00044,6,"2024-01-11T15:51:00.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230973,1704988260377,-500.0,0.00044,30,"2024-01-11T15:51:00.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230974,1704988260387,-800.0,0.00044,2,"2024-01-11T15:51:00.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230975,1704988260396,-300.0,0.00044,45,"2024-01-11T15:51:00.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230976,1704988260407,-2276.26414592,0.00044009,37,"2024-01-11T15:51:00.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230977,1704988260416,-438.05103924,0.00044017,30,"2024-01-11T15:51:00.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230978,1704988260426,-360.0,0.00044029,12,"2024-01-11T15:51:00.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230979,1704988260436,-360.0,0.00044029,12,"2024-01-11T15:51:00.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230980,1704988260446,-438.05103924,0.00044065,30,"2024-01-11T15:51:00.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230981,1704988260588,-415.73,0.00044085,15,"2024-01-11T15:51:00.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230982,1704988260598,-310.9841847,0.000441,2,"2024-01-11T15:51:00.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230983,1704988260608,-546.99143929,0.000441,2,"2024-01-11T15:51:00.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230984,1704988260618,-293.84,0.00044102,2,"2024-01-11T15:51:00.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230985,1704988260627,-417.71,0.00044102,2,"2024-01-11T15:51:00.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230986,1704988260637,-303.65,0.00044102,2,"2024-01-11T15:51:00.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230987,1704988260648,-314.07,0.00044102,2,"2024-01-11T15:51:00.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230988,1704988260657,-417.71,0.00044102,2,"2024-01-11T15:51:00.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230989,1704988260668,-813.84,0.00044102,2,"2024-01-11T15:51:00.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230990,1704988260679,-150.0,0.00044102,2,"2024-01-11T15:51:00.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230991,1704988260688,-314.07,0.00044102,2,"2024-01-11T15:51:00.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230992,1704988260698,-293.84,0.00044102,2,"2024-01-11T15:51:00.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230993,1704988260707,-417.71,0.00044102,2,"2024-01-11T15:51:00.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230994,1704988260717,-293.84,0.00044102,2,"2024-01-11T15:51:00.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230995,1704988260727,-150.0,0.00044102,2,"2024-01-11T15:51:00.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230996,1704988260737,-150.0,0.00044102,2,"2024-01-11T15:51:00.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230997,1704988260746,-314.07,0.00044102,2,"2024-01-11T15:51:00.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230998,1704988260755,-417.71,0.00044102,2,"2024-01-11T15:51:00.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311230999,1704988260764,-417.71,0.00044102,2,"2024-01-11T15:51:00.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231000,1704988260774,-293.84,0.00044102,2,"2024-01-11T15:51:00.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231001,1704988260784,-311.86,0.00044102,2,"2024-01-11T15:51:00.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231002,1704988260793,-150.0,0.00044102,2,"2024-01-11T15:51:00.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231003,1704988260803,-150.89,0.00044102,2,"2024-01-11T15:51:00.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231004,1704988260812,-417.71,0.00044102,2,"2024-01-11T15:51:00.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231005,1704988260826,-293.84,0.00044102,2,"2024-01-11T15:51:00.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231006,1704988260836,-314.07,0.00044102,2,"2024-01-11T15:51:00.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231007,1704988260845,-624.86,0.00044102,2,"2024-01-11T15:51:00.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231008,1704988260854,-293.84,0.00044102,2,"2024-01-11T15:51:00.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231009,1704988260864,-314.07,0.00044102,2,"2024-01-11T15:51:00.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231010,1704988260874,-293.84,0.00044102,2,"2024-01-11T15:51:00.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231011,1704988260884,-314.07,0.00044102,2,"2024-01-11T15:51:00.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231012,1704988260894,-417.71,0.00044102,2,"2024-01-11T15:51:00.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231013,1704988260906,-2575.34149215,0.00044109,2,"2024-01-11T15:51:00.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231014,1704988260917,-435.84765669,0.00044109,30,"2024-01-11T15:51:00.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231015,1704988260927,-503.21817612,0.00044109,30,"2024-01-11T15:51:00.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231016,1704988260938,-178.62,0.00044109,30,"2024-01-11T15:51:00.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231017,1704988260948,-500.0,0.00044109,30,"2024-01-11T15:51:00.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231018,1704988260958,-541.26,0.00044109,30,"2024-01-11T15:51:00.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231019,1704988260967,-500.0,0.00044109,30,"2024-01-11T15:51:00.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231020,1704988260977,-617.99,0.00044109,30,"2024-01-11T15:51:00.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231021,1704988260987,-500.0,0.00044109,30,"2024-01-11T15:51:00.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231022,1704988260997,-500.0,0.00044109,30,"2024-01-11T15:51:00.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231023,1704988261007,-500.0,0.00044109,30,"2024-01-11T15:51:01.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231024,1704988261017,-500.0,0.00044109,30,"2024-01-11T15:51:01.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231025,1704988261026,-259.98,0.00044109,30,"2024-01-11T15:51:01.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231026,1704988261036,-500.0,0.00044109,2,"2024-01-11T15:51:01.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231027,1704988261045,-500.0,0.00044109,30,"2024-01-11T15:51:01.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231028,1704988261055,-500.0,0.00044109,30,"2024-01-11T15:51:01.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231029,1704988261070,-500.0,0.00044109,30,"2024-01-11T15:51:01.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231030,1704988261081,-500.0,0.00044109,30,"2024-01-11T15:51:01.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231031,1704988261090,-500.0,0.00044109,30,"2024-01-11T15:51:01.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231032,1704988261099,-640.70988837,0.00044109,30,"2024-01-11T15:51:01.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231033,1704988261108,-500.0,0.00044109,30,"2024-01-11T15:51:01.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231034,1704988261118,-500.0,0.00044109,30,"2024-01-11T15:51:01.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231035,1704988261126,-500.0,0.00044109,30,"2024-01-11T15:51:01.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231036,1704988261135,-500.0,0.00044109,30,"2024-01-11T15:51:01.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231037,1704988261144,-337.7477226,0.00044109,30,"2024-01-11T15:51:01.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231038,1704988261152,-500.0,0.00044109,30,"2024-01-11T15:51:01.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231039,1704988261161,-501.96822808,0.00044109,2,"2024-01-11T15:51:01.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231040,1704988261170,-500.0,0.00044109,30,"2024-01-11T15:51:01.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231041,1704988261179,-377.3940505,0.00044109,30,"2024-01-11T15:51:01.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231042,1704988261187,-500.0,0.00044109,30,"2024-01-11T15:51:01.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231043,1704988261197,-163.8646215,0.00044109,30,"2024-01-11T15:51:01.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231044,1704988261207,-500.0,0.00044109,30,"2024-01-11T15:51:01.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231045,1704988261217,-500.0,0.00044109,30,"2024-01-11T15:51:01.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231046,1704988261227,-500.0,0.00044109,30,"2024-01-11T15:51:01.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231047,1704988261236,-500.0,0.00044109,30,"2024-01-11T15:51:01.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231048,1704988261246,-500.0,0.00044109,30,"2024-01-11T15:51:01.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231049,1704988261256,-500.0,0.00044109,30,"2024-01-11T15:51:01.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231050,1704988261265,-1000.0,0.00044109,4,"2024-01-11T15:51:01.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231051,1704988261275,-500.0,0.00044109,30,"2024-01-11T15:51:01.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231052,1704988261285,-250.0,0.00044109,30,"2024-01-11T15:51:01.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231053,1704988261295,-290.64,0.00044109,30,"2024-01-11T15:51:01.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231054,1704988261305,-500.0,0.00044109,30,"2024-01-11T15:51:01.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231055,1704988261321,-500.0,0.00044109,30,"2024-01-11T15:51:01.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231056,1704988261330,-500.0,0.00044109,30,"2024-01-11T15:51:01.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231057,1704988261339,-500.0,0.00044109,30,"2024-01-11T15:51:01.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231058,1704988261348,-515.83721747,0.00044109,30,"2024-01-11T15:51:01.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231059,1704988261358,-500.0,0.00044109,30,"2024-01-11T15:51:01.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231060,1704988261367,-1000.0,0.00044109,2,"2024-01-11T15:51:01.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231061,1704988261377,-500.0,0.00044109,30,"2024-01-11T15:51:01.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231062,1704988261386,-500.0,0.00044109,30,"2024-01-11T15:51:01.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231063,1704988261396,-500.0,0.00044109,30,"2024-01-11T15:51:01.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231064,1704988261406,-500.0,0.00044109,30,"2024-01-11T15:51:01.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231065,1704988261415,-500.0,0.00044109,30,"2024-01-11T15:51:01.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231066,1704988261424,-500.0,0.00044109,30,"2024-01-11T15:51:01.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231067,1704988261434,-208.06912837,0.00044109,30,"2024-01-11T15:51:01.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231068,1704988261444,-504.29,0.00044109,30,"2024-01-11T15:51:01.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231069,1704988261458,-500.0,0.00044109,30,"2024-01-11T15:51:01.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231070,1704988261468,-500.0,0.00044109,30,"2024-01-11T15:51:01.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231071,1704988261477,-500.0,0.00044109,30,"2024-01-11T15:51:01.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231072,1704988261487,-500.0,0.00044109,30,"2024-01-11T15:51:01.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231073,1704988261498,-500.0,0.00044109,30,"2024-01-11T15:51:01.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231074,1704988261507,-387.04,0.00044109,30,"2024-01-11T15:51:01.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231075,1704988261516,-500.0,0.00044109,30,"2024-01-11T15:51:01.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231076,1704988261527,-190.53365405,0.00044109,30,"2024-01-11T15:51:01.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231077,1704988261537,-500.0,0.00044109,30,"2024-01-11T15:51:01.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231078,1704988261547,-500.0,0.00044109,30,"2024-01-11T15:51:01.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231079,1704988261557,-500.0,0.00044109,30,"2024-01-11T15:51:01.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231080,1704988261574,-500.0,0.00044109,30,"2024-01-11T15:51:01.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231081,1704988261584,-500.0,0.00044109,30,"2024-01-11T15:51:01.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231082,1704988261594,-500.0,0.00044109,30,"2024-01-11T15:51:01.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231083,1704988261604,-311.69003654,0.00044109,30,"2024-01-11T15:51:01.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231084,1704988261613,-511.54140141,0.00044109,30,"2024-01-11T15:51:01.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231085,1704988261622,-500.0,0.00044109,30,"2024-01-11T15:51:01.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231086,1704988261631,-500.0,0.00044109,30,"2024-01-11T15:51:01.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231087,1704988261641,-500.0,0.00044109,30,"2024-01-11T15:51:01.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231088,1704988261650,-500.0,0.00044109,30,"2024-01-11T15:51:01.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231089,1704988261660,-500.0,0.00044109,30,"2024-01-11T15:51:01.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231090,1704988261670,-500.0,0.00044109,30,"2024-01-11T15:51:01.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231091,1704988261679,-203.2,0.00044109,30,"2024-01-11T15:51:01.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231092,1704988261689,-500.0,0.00044109,30,"2024-01-11T15:51:01.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231093,1704988261698,-500.0,0.00044109,30,"2024-01-11T15:51:01.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231094,1704988261707,-500.0,0.00044109,30,"2024-01-11T15:51:01.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231095,1704988261717,-242.65157269,0.00044109,30,"2024-01-11T15:51:01.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231096,1704988261728,-500.0,0.00044109,30,"2024-01-11T15:51:01.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231097,1704988261737,-500.0,0.00044109,30,"2024-01-11T15:51:01.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231098,1704988261747,-500.0,0.00044109,30,"2024-01-11T15:51:01.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231099,1704988261756,-500.0,0.00044109,30,"2024-01-11T15:51:01.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231100,1704988261765,-500.0,0.00044109,30,"2024-01-11T15:51:01.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231101,1704988261775,-500.0,0.00044109,30,"2024-01-11T15:51:01.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231102,1704988261784,-500.0,0.00044109,30,"2024-01-11T15:51:01.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231103,1704988261793,-626.12,0.00044109,30,"2024-01-11T15:51:01.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231104,1704988261803,-500.0,0.00044109,30,"2024-01-11T15:51:01.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231105,1704988261813,-500.0,0.00044109,30,"2024-01-11T15:51:01.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231106,1704988261828,-350.06263509,0.00044109,30,"2024-01-11T15:51:01.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231107,1704988261837,-500.0,0.00044109,30,"2024-01-11T15:51:01.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231108,1704988261847,-500.0,0.00044109,30,"2024-01-11T15:51:01.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231109,1704988261856,-500.0,0.00044109,30,"2024-01-11T15:51:01.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231110,1704988261865,-522.87,0.00044109,30,"2024-01-11T15:51:01.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231111,1704988261874,-500.0,0.00044109,30,"2024-01-11T15:51:01.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231112,1704988261884,-500.0,0.00044109,30,"2024-01-11T15:51:01.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231113,1704988261893,-500.0,0.00044109,30,"2024-01-11T15:51:01.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231114,1704988261903,-500.0,0.00044109,30,"2024-01-11T15:51:01.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231115,1704988261912,-528.21747458,0.00044109,30,"2024-01-11T15:51:01.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231116,1704988261921,-500.0,0.00044109,2,"2024-01-11T15:51:01.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231117,1704988261931,-500.0,0.00044109,30,"2024-01-11T15:51:01.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231118,1704988261940,-439.15,0.00044109,30,"2024-01-11T15:51:01.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231119,1704988261949,-500.0,0.00044109,30,"2024-01-11T15:51:01.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231120,1704988261958,-230.34,0.00044109,30,"2024-01-11T15:51:01.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231121,1704988261968,-500.0,0.00044109,30,"2024-01-11T15:51:01.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231122,1704988261977,-500.0,0.00044109,30,"2024-01-11T15:51:01.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231123,1704988261987,-628.89,0.00044109,30,"2024-01-11T15:51:01.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231124,1704988261996,-500.0,0.00044109,30,"2024-01-11T15:51:01.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231125,1704988262006,-500.0,0.00044109,30,"2024-01-11T15:51:02.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231126,1704988262016,-500.0,0.00044109,30,"2024-01-11T15:51:02.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231127,1704988262025,-500.0,0.00044109,30,"2024-01-11T15:51:02.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231128,1704988262035,-500.0,0.00044109,30,"2024-01-11T15:51:02.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231129,1704988262044,-500.0,0.00044109,30,"2024-01-11T15:51:02.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231130,1704988262054,-500.0,0.00044109,30,"2024-01-11T15:51:02.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231131,1704988262063,-500.0,0.00044109,7,"2024-01-11T15:51:02.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231132,1704988262077,-167.08147855,0.00044109,30,"2024-01-11T15:51:02.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231133,1704988262086,-336.93926794,0.00044109,30,"2024-01-11T15:51:02.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231134,1704988262096,-500.0,0.00044109,30,"2024-01-11T15:51:02.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231135,1704988262106,-508.47335401,0.00044109,30,"2024-01-11T15:51:02.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231136,1704988262115,-500.0,0.00044109,30,"2024-01-11T15:51:02.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231137,1704988262124,-534.9255335,0.00044109,30,"2024-01-11T15:51:02.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231138,1704988262133,-500.0,0.00044109,30,"2024-01-11T15:51:02.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231139,1704988262143,-500.0,0.00044109,30,"2024-01-11T15:51:02.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231140,1704988262152,-500.0,0.00044109,30,"2024-01-11T15:51:02.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231141,1704988262162,-500.0,0.00044109,30,"2024-01-11T15:51:02.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231142,1704988262171,-500.0,0.00044109,30,"2024-01-11T15:51:02.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231143,1704988262180,-500.0,0.00044109,30,"2024-01-11T15:51:02.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231144,1704988262189,-500.0,0.00044109,30,"2024-01-11T15:51:02.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231145,1704988262199,-550.0,0.00044109,7,"2024-01-11T15:51:02.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231146,1704988262208,-500.0,0.00044109,30,"2024-01-11T15:51:02.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231147,1704988262218,-500.0,0.00044109,30,"2024-01-11T15:51:02.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231148,1704988262227,-500.0,0.00044109,30,"2024-01-11T15:51:02.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231149,1704988262237,-500.0,0.00044109,30,"2024-01-11T15:51:02.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231150,1704988262246,-500.0,0.00044109,30,"2024-01-11T15:51:02.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231151,1704988262255,-500.0,0.00044109,30,"2024-01-11T15:51:02.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231152,1704988262264,-500.0,0.00044109,30,"2024-01-11T15:51:02.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231153,1704988262274,-500.0,0.00044109,30,"2024-01-11T15:51:02.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231154,1704988262284,-500.0,0.00044109,30,"2024-01-11T15:51:02.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231155,1704988262293,-500.0,0.00044109,30,"2024-01-11T15:51:02.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231156,1704988262303,-500.0,0.00044109,30,"2024-01-11T15:51:02.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231157,1704988262313,-500.0,0.00044109,30,"2024-01-11T15:51:02.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231158,1704988262329,-500.0,0.00044109,30,"2024-01-11T15:51:02.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231159,1704988262339,-500.0,0.00044109,30,"2024-01-11T15:51:02.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231160,1704988262349,-500.0,0.00044109,30,"2024-01-11T15:51:02.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231161,1704988262358,-500.0,0.00044109,30,"2024-01-11T15:51:02.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231162,1704988262367,-500.0,0.00044109,30,"2024-01-11T15:51:02.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231163,1704988262377,-500.0,0.00044109,30,"2024-01-11T15:51:02.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231164,1704988262386,-500.0,0.00044109,30,"2024-01-11T15:51:02.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231165,1704988262396,-500.0,0.00044109,30,"2024-01-11T15:51:02.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231166,1704988262405,-500.0,0.00044109,30,"2024-01-11T15:51:02.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231167,1704988262414,-500.0,0.00044109,30,"2024-01-11T15:51:02.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231168,1704988262423,-200.0,0.00044109,30,"2024-01-11T15:51:02.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231169,1704988262433,-500.0,0.00044109,30,"2024-01-11T15:51:02.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231170,1704988262442,-500.0,0.00044109,30,"2024-01-11T15:51:02.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231171,1704988262451,-500.0,0.00044109,30,"2024-01-11T15:51:02.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231172,1704988262461,-500.0,0.00044109,30,"2024-01-11T15:51:02.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231173,1704988262470,-386.46,0.00044109,30,"2024-01-11T15:51:02.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231174,1704988262479,-592.88,0.00044109,30,"2024-01-11T15:51:02.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231175,1704988262489,-500.0,0.00044109,30,"2024-01-11T15:51:02.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231176,1704988262498,-500.0,0.00044109,30,"2024-01-11T15:51:02.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231177,1704988262508,-500.0,0.00044109,30,"2024-01-11T15:51:02.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231178,1704988262517,-500.0,0.00044109,30,"2024-01-11T15:51:02.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231179,1704988262526,-1000.0,0.00044109,2,"2024-01-11T15:51:02.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231180,1704988262535,-500.0,0.00044109,30,"2024-01-11T15:51:02.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231181,1704988262545,-500.0,0.00044109,30,"2024-01-11T15:51:02.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231182,1704988262554,-500.0,0.00044109,30,"2024-01-11T15:51:02.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231183,1704988262563,-568.27165663,0.00044109,30,"2024-01-11T15:51:02.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231184,1704988262581,-500.0,0.00044109,30,"2024-01-11T15:51:02.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231185,1704988262591,-500.0,0.00044109,30,"2024-01-11T15:51:02.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231186,1704988262601,-500.0,0.00044109,30,"2024-01-11T15:51:02.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231187,1704988262611,-500.0,0.00044109,30,"2024-01-11T15:51:02.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231188,1704988262620,-500.0,0.00044109,30,"2024-01-11T15:51:02.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231189,1704988262630,-500.0,0.00044109,30,"2024-01-11T15:51:02.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231190,1704988262640,-500.0,0.00044109,30,"2024-01-11T15:51:02.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231191,1704988262649,-500.0,0.00044109,30,"2024-01-11T15:51:02.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231192,1704988262658,-500.0,0.00044109,30,"2024-01-11T15:51:02.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231193,1704988262667,-500.0,0.00044109,30,"2024-01-11T15:51:02.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231194,1704988262676,-500.0,0.00044109,30,"2024-01-11T15:51:02.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231195,1704988262685,-726.52,0.00044109,30,"2024-01-11T15:51:02.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231196,1704988262694,-500.0,0.00044109,30,"2024-01-11T15:51:02.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231197,1704988262704,-500.0,0.00044109,30,"2024-01-11T15:51:02.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231198,1704988262713,-500.0,0.00044109,30,"2024-01-11T15:51:02.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231199,1704988262722,-500.0,0.00044109,30,"2024-01-11T15:51:02.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231200,1704988262731,-214.52,0.00044109,30,"2024-01-11T15:51:02.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231201,1704988262741,-500.0,0.00044109,30,"2024-01-11T15:51:02.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231202,1704988262750,-500.0,0.00044109,30,"2024-01-11T15:51:02.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231203,1704988262759,-500.0,0.00044109,30,"2024-01-11T15:51:02.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231204,1704988262768,-393.78149465,0.00044109,11,"2024-01-11T15:51:02.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231205,1704988262778,-500.0,0.00044109,30,"2024-01-11T15:51:02.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231206,1704988262787,-154.35,0.00044109,30,"2024-01-11T15:51:02.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231207,1704988262798,-500.0,0.00044109,30,"2024-01-11T15:51:02.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231208,1704988262808,-334.62,0.00044109,30,"2024-01-11T15:51:02.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231209,1704988262822,-191.15,0.00044109,30,"2024-01-11T15:51:02.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231210,1704988262832,-632.16,0.00044109,30,"2024-01-11T15:51:02.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231211,1704988262842,-500.0,0.00044109,30,"2024-01-11T15:51:02.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231212,1704988262851,-500.0,0.00044109,30,"2024-01-11T15:51:02.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231213,1704988262860,-500.0,0.00044109,30,"2024-01-11T15:51:02.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231214,1704988262870,-500.0,0.00044109,30,"2024-01-11T15:51:02.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231215,1704988262879,-500.0,0.00044109,30,"2024-01-11T15:51:02.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231216,1704988262888,-500.0,0.00044109,30,"2024-01-11T15:51:02.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231217,1704988262898,-157.47758347,0.00044109,30,"2024-01-11T15:51:02.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231218,1704988262908,-500.0,0.00044109,30,"2024-01-11T15:51:02.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231219,1704988262917,-500.0,0.00044109,30,"2024-01-11T15:51:02.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231220,1704988262926,-500.0,0.00044109,30,"2024-01-11T15:51:02.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231221,1704988262935,-500.0,0.00044109,30,"2024-01-11T15:51:02.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231222,1704988262945,-646.43299564,0.00044109,30,"2024-01-11T15:51:02.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231223,1704988262954,-347.68,0.00044109,30,"2024-01-11T15:51:02.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231224,1704988262963,-500.0,0.00044109,30,"2024-01-11T15:51:02.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231225,1704988262972,-500.0,0.00044109,30,"2024-01-11T15:51:02.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231226,1704988262981,-500.0,0.00044109,30,"2024-01-11T15:51:02.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231227,1704988262991,-500.0,0.00044109,30,"2024-01-11T15:51:02.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231228,1704988263000,-451.54,0.00044109,30,"2024-01-11T15:51:03.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231229,1704988263009,-500.0,0.00044109,30,"2024-01-11T15:51:03.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231230,1704988263019,-500.0,0.00044109,2,"2024-01-11T15:51:03.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231231,1704988263028,-167.99,0.00044109,30,"2024-01-11T15:51:03.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231232,1704988263037,-500.0,0.00044109,30,"2024-01-11T15:51:03.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231233,1704988263047,-500.0,0.00044109,30,"2024-01-11T15:51:03.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231234,1704988263057,-500.0,0.00044109,2,"2024-01-11T15:51:03.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231235,1704988263068,-500.0,0.00044109,30,"2024-01-11T15:51:03.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231236,1704988263081,-500.0,0.00044109,30,"2024-01-11T15:51:03.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231237,1704988263091,-500.0,0.00044109,30,"2024-01-11T15:51:03.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231238,1704988263101,-500.0,0.00044109,30,"2024-01-11T15:51:03.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231239,1704988263110,-500.0,0.00044109,30,"2024-01-11T15:51:03.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231240,1704988263120,-500.0,0.00044109,30,"2024-01-11T15:51:03.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231241,1704988263129,-593.48,0.00044109,30,"2024-01-11T15:51:03.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231242,1704988263142,-4415.54,0.00044109,30,"2024-01-11T15:51:03.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231243,1704988263151,-500.0,0.00044109,30,"2024-01-11T15:51:03.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231244,1704988263161,-500.0,0.00044109,30,"2024-01-11T15:51:03.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231245,1704988263170,-500.0,0.00044109,30,"2024-01-11T15:51:03.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231246,1704988263179,-500.0,0.00044109,30,"2024-01-11T15:51:03.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231247,1704988263189,-500.0,0.00044109,30,"2024-01-11T15:51:03.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231248,1704988263199,-500.0,0.00044109,30,"2024-01-11T15:51:03.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231249,1704988263209,-500.0,0.00044109,30,"2024-01-11T15:51:03.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231250,1704988263220,-522.75939567,0.00044109,30,"2024-01-11T15:51:03.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231251,1704988263229,-413.45,0.00044109,30,"2024-01-11T15:51:03.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231252,1704988263240,-500.0,0.00044109,30,"2024-01-11T15:51:03.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231253,1704988263250,-514.19494144,0.00044109,30,"2024-01-11T15:51:03.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231254,1704988263260,-500.0,0.00044109,30,"2024-01-11T15:51:03.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231255,1704988263270,-500.0,0.00044109,30,"2024-01-11T15:51:03.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231256,1704988263281,-500.0,0.00044109,30,"2024-01-11T15:51:03.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231257,1704988263291,-500.0,0.00044109,30,"2024-01-11T15:51:03.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231258,1704988263300,-500.0,0.00044109,30,"2024-01-11T15:51:03.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231259,1704988263310,-500.0,0.00044109,30,"2024-01-11T15:51:03.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231260,1704988263320,-500.0,0.00044109,30,"2024-01-11T15:51:03.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231261,1704988263330,-500.0,0.00044109,30,"2024-01-11T15:51:03.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231262,1704988263339,-500.0,0.00044109,30,"2024-01-11T15:51:03.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231263,1704988263348,-500.0,0.00044109,30,"2024-01-11T15:51:03.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231264,1704988263360,-500.0,0.00044109,30,"2024-01-11T15:51:03.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231265,1704988263370,-500.0,0.00044109,30,"2024-01-11T15:51:03.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231266,1704988263380,-500.0,0.00044109,30,"2024-01-11T15:51:03.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231267,1704988263499,-500.0,0.00044109,30,"2024-01-11T15:51:03.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231268,1704988263526,-500.0,0.00044109,30,"2024-01-11T15:51:03.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231269,1704988263538,-500.0,0.00044109,30,"2024-01-11T15:51:03.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231270,1704988263547,-500.0,0.00044109,30,"2024-01-11T15:51:03.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231271,1704988263556,-500.0,0.00044109,30,"2024-01-11T15:51:03.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231272,1704988263565,-500.0,0.00044109,30,"2024-01-11T15:51:03.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231273,1704988263585,-500.0,0.00044109,30,"2024-01-11T15:51:03.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231274,1704988263594,-500.0,0.00044109,30,"2024-01-11T15:51:03.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231275,1704988263604,-880.41,0.00044109,30,"2024-01-11T15:51:03.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231276,1704988263614,-516.19,0.00044109,30,"2024-01-11T15:51:03.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231277,1704988263624,-500.0,0.00044109,30,"2024-01-11T15:51:03.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231278,1704988263634,-519.73,0.00044109,30,"2024-01-11T15:51:03.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231279,1704988263644,-500.0,0.00044109,30,"2024-01-11T15:51:03.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231280,1704988263654,-500.0,0.00044109,30,"2024-01-11T15:51:03.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231281,1704988263663,-565.99,0.00044109,30,"2024-01-11T15:51:03.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231282,1704988263672,-500.0,0.00044109,30,"2024-01-11T15:51:03.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231283,1704988263682,-500.0,0.00044109,2,"2024-01-11T15:51:03.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231284,1704988263691,-500.0,0.00044109,30,"2024-01-11T15:51:03.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231285,1704988263701,-500.0,0.00044109,30,"2024-01-11T15:51:03.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231286,1704988263711,-942.54,0.00044109,30,"2024-01-11T15:51:03.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231287,1704988263720,-500.0,0.00044109,30,"2024-01-11T15:51:03.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231288,1704988263729,-535.83,0.00044109,30,"2024-01-11T15:51:03.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231289,1704988263739,-500.0,0.00044109,30,"2024-01-11T15:51:03.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231290,1704988263748,-2952.42,0.00044109,30,"2024-01-11T15:51:03.748",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231291,1704988263758,-500.0,0.00044109,30,"2024-01-11T15:51:03.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231292,1704988263767,-500.0,0.00044109,30,"2024-01-11T15:51:03.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231293,1704988263776,-500.0,0.00044109,30,"2024-01-11T15:51:03.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231294,1704988263785,-500.0,0.00044109,30,"2024-01-11T15:51:03.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231295,1704988263794,-500.0,0.00044109,30,"2024-01-11T15:51:03.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231296,1704988263803,-500.0,0.00044109,30,"2024-01-11T15:51:03.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231297,1704988263813,-630.37,0.00044109,30,"2024-01-11T15:51:03.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231298,1704988263822,-500.0,0.00044109,30,"2024-01-11T15:51:03.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231299,1704988263831,-500.0,0.00044109,30,"2024-01-11T15:51:03.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231300,1704988263840,-500.0,0.00044109,30,"2024-01-11T15:51:03.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231301,1704988263849,-500.0,0.00044109,30,"2024-01-11T15:51:03.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231302,1704988263858,-500.0,0.00044109,30,"2024-01-11T15:51:03.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231303,1704988263867,-500.0,0.00044109,30,"2024-01-11T15:51:03.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231304,1704988263876,-500.0,0.00044109,30,"2024-01-11T15:51:03.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231305,1704988263885,-500.0,0.00044109,30,"2024-01-11T15:51:03.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231306,1704988263894,-500.0,0.00044109,30,"2024-01-11T15:51:03.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231307,1704988263904,-500.0,0.00044109,30,"2024-01-11T15:51:03.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231308,1704988263913,-500.0,0.00044109,30,"2024-01-11T15:51:03.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231309,1704988263923,-566.74,0.00044109,30,"2024-01-11T15:51:03.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231310,1704988263932,-500.0,0.00044109,30,"2024-01-11T15:51:03.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231311,1704988263941,-500.0,0.00044109,30,"2024-01-11T15:51:03.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231312,1704988263951,-500.0,0.00044109,30,"2024-01-11T15:51:03.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231313,1704988263960,-500.0,0.00044109,30,"2024-01-11T15:51:03.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231314,1704988263970,-500.0,0.00044109,30,"2024-01-11T15:51:03.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231315,1704988263979,-500.0,0.00044109,30,"2024-01-11T15:51:03.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231316,1704988263988,-500.0,0.00044109,30,"2024-01-11T15:51:03.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231317,1704988263997,-500.0,0.00044109,30,"2024-01-11T15:51:03.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231318,1704988264007,-500.0,0.00044109,30,"2024-01-11T15:51:04.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231319,1704988264016,-500.0,0.00044109,30,"2024-01-11T15:51:04.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231320,1704988264026,-500.0,0.00044109,30,"2024-01-11T15:51:04.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231321,1704988264036,-500.0,0.00044109,30,"2024-01-11T15:51:04.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231322,1704988264045,-500.0,0.00044109,30,"2024-01-11T15:51:04.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231323,1704988264054,-500.0,0.00044109,30,"2024-01-11T15:51:04.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231324,1704988264063,-500.0,0.00044109,30,"2024-01-11T15:51:04.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231325,1704988264081,-500.0,0.00044109,30,"2024-01-11T15:51:04.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231326,1704988264090,-500.0,0.00044109,30,"2024-01-11T15:51:04.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231327,1704988264100,-500.0,0.00044109,2,"2024-01-11T15:51:04.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231328,1704988264109,-500.0,0.00044109,30,"2024-01-11T15:51:04.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231329,1704988264121,-500.0,0.00044109,30,"2024-01-11T15:51:04.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231330,1704988264130,-500.0,0.00044109,30,"2024-01-11T15:51:04.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231331,1704988264139,-500.0,0.00044109,30,"2024-01-11T15:51:04.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231332,1704988264148,-500.0,0.00044109,30,"2024-01-11T15:51:04.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231333,1704988264156,-500.0,0.00044109,30,"2024-01-11T15:51:04.156",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231334,1704988264165,-634.91,0.00044109,30,"2024-01-11T15:51:04.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231335,1704988264174,-500.0,0.00044109,30,"2024-01-11T15:51:04.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231336,1704988264184,-500.0,0.00044109,30,"2024-01-11T15:51:04.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231337,1704988264193,-204.61,0.00044109,30,"2024-01-11T15:51:04.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231338,1704988264202,-500.0,0.00044109,30,"2024-01-11T15:51:04.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231339,1704988264212,-594.99,0.00044109,30,"2024-01-11T15:51:04.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231340,1704988264221,-312.48062977,0.00044109,30,"2024-01-11T15:51:04.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231341,1704988264230,-500.0,0.00044109,30,"2024-01-11T15:51:04.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231342,1704988264239,-500.0,0.00044109,30,"2024-01-11T15:51:04.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231343,1704988264248,-668.36,0.00044109,30,"2024-01-11T15:51:04.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231344,1704988264258,-500.0,0.00044109,30,"2024-01-11T15:51:04.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231345,1704988264267,-510.71117993,0.00044109,30,"2024-01-11T15:51:04.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231346,1704988264276,-500.0,0.00044109,30,"2024-01-11T15:51:04.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231347,1704988264285,-500.0,0.00044109,30,"2024-01-11T15:51:04.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231348,1704988264294,-500.0,0.00044109,30,"2024-01-11T15:51:04.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231349,1704988264304,-500.0,0.00044109,30,"2024-01-11T15:51:04.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231350,1704988264314,-500.0,0.00044109,30,"2024-01-11T15:51:04.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231351,1704988264329,-1175.74,0.00044109,30,"2024-01-11T15:51:04.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231352,1704988264339,-500.0,0.00044109,30,"2024-01-11T15:51:04.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231353,1704988264349,-500.0,0.00044109,30,"2024-01-11T15:51:04.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231354,1704988264358,-500.0,0.00044109,30,"2024-01-11T15:51:04.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231355,1704988264368,-545.85883992,0.00044109,30,"2024-01-11T15:51:04.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231356,1704988264377,-500.0,0.00044109,30,"2024-01-11T15:51:04.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231357,1704988264387,-500.0,0.00044109,30,"2024-01-11T15:51:04.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231358,1704988264396,-500.0,0.00044109,30,"2024-01-11T15:51:04.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231359,1704988264406,-500.0,0.00044109,30,"2024-01-11T15:51:04.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231360,1704988264414,-500.0,0.00044109,30,"2024-01-11T15:51:04.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231361,1704988264424,-511.3132604,0.00044109,30,"2024-01-11T15:51:04.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231362,1704988264433,-500.0,0.00044109,30,"2024-01-11T15:51:04.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231363,1704988264443,-500.0,0.00044109,30,"2024-01-11T15:51:04.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231364,1704988264452,-500.0,0.00044109,30,"2024-01-11T15:51:04.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231365,1704988264462,-500.0,0.00044109,30,"2024-01-11T15:51:04.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231366,1704988264471,-627.98,0.00044109,30,"2024-01-11T15:51:04.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231367,1704988264480,-500.0,0.00044109,30,"2024-01-11T15:51:04.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231368,1704988264490,-500.0,0.00044109,30,"2024-01-11T15:51:04.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231369,1704988264499,-1269.85,0.00044109,30,"2024-01-11T15:51:04.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231370,1704988264512,-388.80555447,0.00044109,30,"2024-01-11T15:51:04.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231371,1704988264522,-454.09,0.00044109,30,"2024-01-11T15:51:04.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231372,1704988264531,-500.0,0.00044109,30,"2024-01-11T15:51:04.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231373,1704988264541,-500.0,0.00044109,30,"2024-01-11T15:51:04.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231374,1704988264550,-500.0,0.00044109,30,"2024-01-11T15:51:04.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231375,1704988264559,-500.0,0.00044109,30,"2024-01-11T15:51:04.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231376,1704988264574,-500.0,0.00044109,30,"2024-01-11T15:51:04.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231377,1704988264585,-776.0,0.00044109,30,"2024-01-11T15:51:04.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231378,1704988264594,-500.0,0.00044109,30,"2024-01-11T15:51:04.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231379,1704988264603,-500.0,0.00044109,30,"2024-01-11T15:51:04.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231380,1704988264613,-500.0,0.00044109,30,"2024-01-11T15:51:04.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231381,1704988264622,-513.2035016,0.00044109,30,"2024-01-11T15:51:04.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231382,1704988264632,-500.0,0.00044109,30,"2024-01-11T15:51:04.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231383,1704988264641,-500.0,0.00044109,30,"2024-01-11T15:51:04.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231384,1704988264651,-500.0,0.00044109,30,"2024-01-11T15:51:04.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231385,1704988264660,-500.0,0.00044109,30,"2024-01-11T15:51:04.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231386,1704988264669,-500.0,0.00044109,30,"2024-01-11T15:51:04.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231387,1704988264679,-500.0,0.00044109,30,"2024-01-11T15:51:04.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231388,1704988264690,-500.0,0.00044109,30,"2024-01-11T15:51:04.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231389,1704988264700,-631.99,0.00044109,30,"2024-01-11T15:51:04.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231390,1704988264710,-1000.0,0.00044109,30,"2024-01-11T15:51:04.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231391,1704988264720,-500.0,0.00044109,30,"2024-01-11T15:51:04.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231392,1704988264729,-500.0,0.00044109,30,"2024-01-11T15:51:04.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231393,1704988264738,-500.0,0.00044109,30,"2024-01-11T15:51:04.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231394,1704988264747,-500.0,0.00044109,30,"2024-01-11T15:51:04.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231395,1704988264757,-500.0,0.00044109,30,"2024-01-11T15:51:04.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231396,1704988264766,-500.0,0.00044109,30,"2024-01-11T15:51:04.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231397,1704988264775,-500.0,0.00044109,30,"2024-01-11T15:51:04.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231398,1704988264785,-500.0,0.00044109,30,"2024-01-11T15:51:04.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231399,1704988264794,-500.0,0.00044109,30,"2024-01-11T15:51:04.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231400,1704988264803,-2450.7,0.00044109,30,"2024-01-11T15:51:04.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231401,1704988264813,-500.0,0.00044109,30,"2024-01-11T15:51:04.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231402,1704988264829,-500.0,0.00044109,30,"2024-01-11T15:51:04.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231403,1704988264839,-500.0,0.00044109,30,"2024-01-11T15:51:04.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231404,1704988264849,-500.0,0.00044109,30,"2024-01-11T15:51:04.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231405,1704988264858,-500.0,0.00044109,30,"2024-01-11T15:51:04.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231406,1704988264867,-763.89,0.00044109,30,"2024-01-11T15:51:04.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231407,1704988264877,-631.47,0.00044109,30,"2024-01-11T15:51:04.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231408,1704988264886,-500.0,0.00044109,30,"2024-01-11T15:51:04.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231409,1704988264895,-500.0,0.00044109,30,"2024-01-11T15:51:04.895",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231410,1704988264905,-500.0,0.00044109,30,"2024-01-11T15:51:04.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231411,1704988264914,-500.0,0.00044109,30,"2024-01-11T15:51:04.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231412,1704988264923,-2070.2,0.00044109,30,"2024-01-11T15:51:04.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231413,1704988264932,-500.0,0.00044109,30,"2024-01-11T15:51:04.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231414,1704988264942,-4105.03,0.00044109,30,"2024-01-11T15:51:04.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231415,1704988264952,-500.0,0.00044109,30,"2024-01-11T15:51:04.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231416,1704988264962,-510.7,0.00044109,30,"2024-01-11T15:51:04.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231417,1704988264971,-500.0,0.00044109,30,"2024-01-11T15:51:04.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231418,1704988264981,-500.0,0.00044109,30,"2024-01-11T15:51:04.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231419,1704988264990,-500.0,0.00044109,30,"2024-01-11T15:51:04.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231420,1704988265000,-500.0,0.00044109,30,"2024-01-11T15:51:05.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231421,1704988265010,-591.97,0.00044109,30,"2024-01-11T15:51:05.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231422,1704988265019,-500.0,0.00044109,30,"2024-01-11T15:51:05.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231423,1704988265029,-500.0,0.00044109,15,"2024-01-11T15:51:05.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231424,1704988265039,-500.0,0.00044109,30,"2024-01-11T15:51:05.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231425,1704988265050,-500.0,0.00044109,30,"2024-01-11T15:51:05.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231426,1704988265061,-500.0,0.00044109,30,"2024-01-11T15:51:05.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231427,1704988265076,-1000.0,0.00044109,2,"2024-01-11T15:51:05.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231428,1704988265086,-500.0,0.00044109,30,"2024-01-11T15:51:05.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231429,1704988265097,-500.0,0.00044109,30,"2024-01-11T15:51:05.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231430,1704988265107,-873.42,0.00044109,30,"2024-01-11T15:51:05.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231431,1704988265116,-500.0,0.00044109,30,"2024-01-11T15:51:05.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231432,1704988265127,-252.14122688,0.00044109,30,"2024-01-11T15:51:05.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231433,1704988265136,-500.0,0.00044109,30,"2024-01-11T15:51:05.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231434,1704988265146,-500.0,0.00044109,30,"2024-01-11T15:51:05.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231435,1704988265155,-5007.29,0.00044109,5,"2024-01-11T15:51:05.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231436,1704988265165,-500.0,0.00044109,30,"2024-01-11T15:51:05.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231437,1704988265174,-520.28,0.00044109,30,"2024-01-11T15:51:05.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231438,1704988265185,-211.26443898,0.00044109,30,"2024-01-11T15:51:05.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231439,1704988265195,-674.68,0.00044109,30,"2024-01-11T15:51:05.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231440,1704988265205,-500.0,0.00044109,30,"2024-01-11T15:51:05.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231441,1704988265215,-500.0,0.00044109,30,"2024-01-11T15:51:05.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231442,1704988265225,-500.0,0.00044109,30,"2024-01-11T15:51:05.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231443,1704988265236,-814.89,0.00044109,30,"2024-01-11T15:51:05.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231444,1704988265246,-610.25,0.00044109,30,"2024-01-11T15:51:05.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231445,1704988265256,-500.0,0.00044109,30,"2024-01-11T15:51:05.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231446,1704988265265,-500.0,0.00044109,30,"2024-01-11T15:51:05.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231447,1704988265275,-500.0,0.00044109,30,"2024-01-11T15:51:05.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231448,1704988265287,-601.29,0.00044109,30,"2024-01-11T15:51:05.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231449,1704988265297,-500.0,0.00044109,30,"2024-01-11T15:51:05.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231450,1704988265308,-500.0,0.00044109,30,"2024-01-11T15:51:05.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231451,1704988265322,-500.0,0.00044109,30,"2024-01-11T15:51:05.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231452,1704988265334,-1000.0,0.00044109,10,"2024-01-11T15:51:05.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231453,1704988265344,-503.27,0.00044109,30,"2024-01-11T15:51:05.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231454,1704988265354,-500.0,0.00044109,30,"2024-01-11T15:51:05.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231455,1704988265364,-500.0,0.00044109,30,"2024-01-11T15:51:05.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231456,1704988265375,-500.0,0.00044109,30,"2024-01-11T15:51:05.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231457,1704988265385,-500.0,0.00044109,30,"2024-01-11T15:51:05.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231458,1704988265396,-500.0,0.00044109,30,"2024-01-11T15:51:05.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231459,1704988265406,-500.0,0.00044109,30,"2024-01-11T15:51:05.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231460,1704988265416,-439.86202308,0.00044109,2,"2024-01-11T15:51:05.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231461,1704988265427,-500.0,0.00044109,30,"2024-01-11T15:51:05.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231462,1704988265437,-1423.0,0.00044109,30,"2024-01-11T15:51:05.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231463,1704988265448,-588.0,0.00044109,30,"2024-01-11T15:51:05.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231464,1704988265461,-626.8,0.00044109,30,"2024-01-11T15:51:05.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231465,1704988265471,-500.0,0.00044109,30,"2024-01-11T15:51:05.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231466,1704988265482,-500.0,0.00044109,30,"2024-01-11T15:51:05.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231467,1704988265492,-500.0,0.00044109,30,"2024-01-11T15:51:05.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231468,1704988265502,-500.0,0.00044109,30,"2024-01-11T15:51:05.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231469,1704988265512,-500.0,0.00044109,30,"2024-01-11T15:51:05.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231470,1704988265522,-500.0,0.00044109,30,"2024-01-11T15:51:05.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231471,1704988265531,-4201.26,0.00044109,5,"2024-01-11T15:51:05.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231472,1704988265544,-500.0,0.00044109,30,"2024-01-11T15:51:05.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231473,1704988265556,-500.0,0.00044109,30,"2024-01-11T15:51:05.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231474,1704988265566,-542.63,0.00044109,30,"2024-01-11T15:51:05.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231475,1704988265581,-500.0,0.00044109,30,"2024-01-11T15:51:05.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231476,1704988265591,-500.0,0.00044109,30,"2024-01-11T15:51:05.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231477,1704988265601,-160.19,0.00044109,30,"2024-01-11T15:51:05.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231478,1704988265612,-500.0,0.00044109,30,"2024-01-11T15:51:05.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231479,1704988265622,-500.0,0.00044109,30,"2024-01-11T15:51:05.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231480,1704988265633,-500.0,0.00044109,30,"2024-01-11T15:51:05.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231481,1704988265644,-4614.86,0.00044109,30,"2024-01-11T15:51:05.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231482,1704988265654,-500.0,0.00044109,30,"2024-01-11T15:51:05.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231483,1704988265664,-500.0,0.00044109,30,"2024-01-11T15:51:05.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231484,1704988265674,-500.0,0.00044109,30,"2024-01-11T15:51:05.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231485,1704988265684,-500.0,0.00044109,30,"2024-01-11T15:51:05.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231486,1704988265694,-426.60019038,0.00044109,30,"2024-01-11T15:51:05.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231487,1704988265704,-500.0,0.00044109,30,"2024-01-11T15:51:05.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231488,1704988265714,-500.0,0.00044109,30,"2024-01-11T15:51:05.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231489,1704988265724,-500.0,0.00044109,30,"2024-01-11T15:51:05.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231490,1704988265739,-498.9462237,0.00044109,2,"2024-01-11T15:51:05.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231491,1704988265751,-500.0,0.00044109,30,"2024-01-11T15:51:05.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231492,1704988265762,-150.0,0.00044142,2,"2024-01-11T15:51:05.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231493,1704988265772,-150.0,0.00044142,2,"2024-01-11T15:51:05.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231494,1704988265782,-415.01438,0.0004423,22,"2024-01-11T15:51:05.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231495,1704988265792,-400.0,0.00044247,120,"2024-01-11T15:51:05.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231496,1704988265803,-267.59921914,0.00044283,22,"2024-01-11T15:51:05.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231497,1704988265814,-28871.95946277,0.000443,30,"2024-01-11T15:51:05.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231498,1704988265829,-500.0,0.000443,8,"2024-01-11T15:51:05.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231499,1704988265840,-3000.0,0.000443,38,"2024-01-11T15:51:05.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231500,1704988265850,-200.0,0.000443,2,"2024-01-11T15:51:05.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231501,1704988265861,-3000.0,0.0004431,38,"2024-01-11T15:51:05.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231502,1704988265872,-5463.005675,0.0004432,38,"2024-01-11T15:51:05.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231503,1704988265882,-150.0,0.00044332,4,"2024-01-11T15:51:05.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231504,1704988265892,-150.0,0.00044332,4,"2024-01-11T15:51:05.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231505,1704988265903,-186.23,0.00044376,2,"2024-01-11T15:51:05.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231506,1704988265915,-150.0,0.00044376,2,"2024-01-11T15:51:05.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231507,1704988265927,-150.0,0.00044376,2,"2024-01-11T15:51:05.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231508,1704988265937,-2255.21999702,0.00044383,7,"2024-01-11T15:51:05.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231509,1704988265948,-167.7325939,0.00044383,5,"2024-01-11T15:51:05.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231510,1704988265960,-507.79545917,0.00044383,4,"2024-01-11T15:51:05.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231511,1704988265970,-350.38014876,0.00044383,7,"2024-01-11T15:51:05.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231512,1704988265980,-2000.0,0.00044383,7,"2024-01-11T15:51:05.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231513,1704988265991,-200.0,0.00044383,7,"2024-01-11T15:51:05.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231514,1704988266001,-500.0,0.00044383,30,"2024-01-11T15:51:06.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231515,1704988266011,-155.0,0.00044383,7,"2024-01-11T15:51:06.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231516,1704988266021,-5000.0,0.00044383,35,"2024-01-11T15:51:06.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231517,1704988266031,-2870.2461895,0.00044383,30,"2024-01-11T15:51:06.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231518,1704988266042,-155.76091487,0.00044383,4,"2024-01-11T15:51:06.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231519,1704988266052,-500.0,0.00044383,30,"2024-01-11T15:51:06.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231520,1704988266063,-381.09170698,0.00044383,30,"2024-01-11T15:51:06.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231521,1704988266080,-2000.0,0.00044383,5,"2024-01-11T15:51:06.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231522,1704988266090,-612.78480471,0.00044383,30,"2024-01-11T15:51:06.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231523,1704988266101,-500.0,0.00044383,30,"2024-01-11T15:51:06.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231524,1704988266112,-500.0,0.00044383,2,"2024-01-11T15:51:06.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231525,1704988266123,-500.0,0.00044383,30,"2024-01-11T15:51:06.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231526,1704988266134,-500.0,0.00044383,30,"2024-01-11T15:51:06.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231527,1704988266144,-513.66631873,0.00044383,30,"2024-01-11T15:51:06.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231528,1704988266155,-259.69,0.00044383,30,"2024-01-11T15:51:06.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231529,1704988266166,-500.0,0.00044383,30,"2024-01-11T15:51:06.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231530,1704988266176,-500.0,0.00044383,30,"2024-01-11T15:51:06.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231531,1704988266187,-500.0,0.00044383,30,"2024-01-11T15:51:06.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231532,1704988266198,-241.29251784,0.00044383,30,"2024-01-11T15:51:06.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231533,1704988266347,-332.93118866,0.00044383,30,"2024-01-11T15:51:06.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231534,1704988266357,-411.56307837,0.00044383,30,"2024-01-11T15:51:06.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231535,1704988266368,-500.0,0.00044383,30,"2024-01-11T15:51:06.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231536,1704988266378,-500.0,0.00044383,30,"2024-01-11T15:51:06.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231537,1704988266388,-1000.0,0.00044383,4,"2024-01-11T15:51:06.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231538,1704988266399,-500.0,0.00044383,30,"2024-01-11T15:51:06.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231539,1704988266409,-500.0,0.00044383,30,"2024-01-11T15:51:06.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231540,1704988266420,-500.0,0.00044383,30,"2024-01-11T15:51:06.420",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231541,1704988266430,-500.0,0.00044383,30,"2024-01-11T15:51:06.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231542,1704988266442,-1000.0,0.00044383,2,"2024-01-11T15:51:06.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231543,1704988266452,-500.0,0.00044383,30,"2024-01-11T15:51:06.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231544,1704988266462,-500.0,0.00044383,30,"2024-01-11T15:51:06.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231545,1704988266473,-500.0,0.00044383,30,"2024-01-11T15:51:06.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231546,1704988266483,-870.0176792,0.00044383,30,"2024-01-11T15:51:06.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231547,1704988266493,-500.0,0.00044383,30,"2024-01-11T15:51:06.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231548,1704988266503,-500.0,0.00044383,30,"2024-01-11T15:51:06.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231549,1704988266513,-500.0,0.00044383,30,"2024-01-11T15:51:06.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231550,1704988266523,-500.0,0.00044383,30,"2024-01-11T15:51:06.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231551,1704988266534,-500.0,0.00044383,30,"2024-01-11T15:51:06.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231552,1704988266546,-2000.0,0.00044383,7,"2024-01-11T15:51:06.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231553,1704988266556,-200.0,0.00044383,7,"2024-01-11T15:51:06.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231554,1704988266567,-500.0,0.00044383,30,"2024-01-11T15:51:06.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231555,1704988266586,-482.34267373,0.00044383,30,"2024-01-11T15:51:06.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231556,1704988266596,-500.0,0.00044383,30,"2024-01-11T15:51:06.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231557,1704988266607,-500.0,0.00044383,30,"2024-01-11T15:51:06.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231558,1704988266617,-500.0,0.00044383,30,"2024-01-11T15:51:06.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231559,1704988266627,-500.0,0.00044383,30,"2024-01-11T15:51:06.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231560,1704988266638,-500.0,0.00044383,30,"2024-01-11T15:51:06.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231561,1704988266648,-500.0,0.00044383,30,"2024-01-11T15:51:06.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231562,1704988266659,-500.0,0.00044383,30,"2024-01-11T15:51:06.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231563,1704988266669,-500.0,0.00044383,30,"2024-01-11T15:51:06.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231564,1704988266680,-557.41943857,0.00044383,30,"2024-01-11T15:51:06.680",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231565,1704988266690,-442.31999935,0.00044383,30,"2024-01-11T15:51:06.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231566,1704988266701,-500.0,0.00044383,30,"2024-01-11T15:51:06.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231567,1704988266711,-459.53177221,0.00044383,30,"2024-01-11T15:51:06.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231568,1704988266722,-170.32,0.00044383,30,"2024-01-11T15:51:06.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231569,1704988266733,-500.0,0.00044383,30,"2024-01-11T15:51:06.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231570,1704988266745,-151.61322298,0.00044383,30,"2024-01-11T15:51:06.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231571,1704988266756,-500.0,0.00044383,30,"2024-01-11T15:51:06.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231572,1704988266766,-500.0,0.00044383,30,"2024-01-11T15:51:06.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231573,1704988266777,-500.0,0.00044383,30,"2024-01-11T15:51:06.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231574,1704988266788,-522.59541701,0.00044383,30,"2024-01-11T15:51:06.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231575,1704988266799,-500.0,0.00044383,30,"2024-01-11T15:51:06.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231576,1704988266810,-500.0,0.00044383,30,"2024-01-11T15:51:06.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231577,1704988266825,-500.0,0.00044383,30,"2024-01-11T15:51:06.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231578,1704988266837,-500.0,0.00044383,30,"2024-01-11T15:51:06.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231579,1704988266847,-500.0,0.00044383,2,"2024-01-11T15:51:06.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231580,1704988266857,-413.44,0.00044383,30,"2024-01-11T15:51:06.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231581,1704988266869,-500.0,0.00044383,30,"2024-01-11T15:51:06.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231582,1704988266879,-500.0,0.00044383,30,"2024-01-11T15:51:06.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231583,1704988266890,-500.0,0.00044383,30,"2024-01-11T15:51:06.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231584,1704988266903,-628.89,0.00044383,30,"2024-01-11T15:51:06.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231585,1704988266913,-500.0,0.00044383,30,"2024-01-11T15:51:06.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231586,1704988266929,-500.0,0.00044383,30,"2024-01-11T15:51:06.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231587,1704988266940,-500.0,0.00044383,30,"2024-01-11T15:51:06.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231588,1704988266950,-500.0,0.00044383,30,"2024-01-11T15:51:06.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231589,1704988266975,-500.0,0.00044383,30,"2024-01-11T15:51:06.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231590,1704988266988,-359.26825061,0.00044383,30,"2024-01-11T15:51:06.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231591,1704988267006,-500.0,0.00044383,7,"2024-01-11T15:51:07.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231592,1704988267018,-621.09443106,0.00044383,30,"2024-01-11T15:51:07.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231593,1704988267034,-500.0,0.00044383,30,"2024-01-11T15:51:07.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231594,1704988267045,-500.0,0.00044383,30,"2024-01-11T15:51:07.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231595,1704988267059,-281.13,0.00044383,30,"2024-01-11T15:51:07.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231596,1704988267071,-562.08,0.00044383,30,"2024-01-11T15:51:07.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231597,1704988267083,-427.56,0.00044383,30,"2024-01-11T15:51:07.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231598,1704988267093,-550.0,0.00044383,7,"2024-01-11T15:51:07.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231599,1704988267103,-500.0,0.00044383,30,"2024-01-11T15:51:07.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231600,1704988267125,-500.0,0.00044383,30,"2024-01-11T15:51:07.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231601,1704988267140,-500.0,0.00044383,30,"2024-01-11T15:51:07.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231602,1704988267162,-500.0,0.00044383,30,"2024-01-11T15:51:07.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231603,1704988267180,-500.0,0.00044383,30,"2024-01-11T15:51:07.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231604,1704988267195,-500.0,0.00044383,30,"2024-01-11T15:51:07.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231605,1704988267211,-463.4,0.00044383,30,"2024-01-11T15:51:07.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231606,1704988267226,-500.0,0.00044383,30,"2024-01-11T15:51:07.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231607,1704988267243,-245.43,0.00044383,30,"2024-01-11T15:51:07.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231608,1704988267258,-500.0,0.00044383,30,"2024-01-11T15:51:07.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231609,1704988267272,-592.47503441,0.00044383,30,"2024-01-11T15:51:07.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231610,1704988267283,-297.21,0.00044383,30,"2024-01-11T15:51:07.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231611,1704988267297,-500.0,0.00044383,30,"2024-01-11T15:51:07.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231612,1704988267309,-500.0,0.00044383,30,"2024-01-11T15:51:07.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231613,1704988267319,-500.0,0.00044383,30,"2024-01-11T15:51:07.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231614,1704988267335,-500.0,0.00044383,30,"2024-01-11T15:51:07.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231615,1704988267344,-500.0,0.00044383,30,"2024-01-11T15:51:07.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231616,1704988267366,-500.0,0.00044383,30,"2024-01-11T15:51:07.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231617,1704988267375,-500.0,0.00044383,30,"2024-01-11T15:51:07.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231618,1704988267385,-500.0,0.00044383,30,"2024-01-11T15:51:07.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231619,1704988267396,-500.0,0.00044383,30,"2024-01-11T15:51:07.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231620,1704988267406,-170.08,0.00044383,30,"2024-01-11T15:51:07.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231621,1704988267416,-500.0,0.00044383,30,"2024-01-11T15:51:07.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231622,1704988267428,-1000.0,0.00044383,2,"2024-01-11T15:51:07.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231623,1704988267439,-500.0,0.00044383,30,"2024-01-11T15:51:07.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231624,1704988267453,-500.0,0.00044383,30,"2024-01-11T15:51:07.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231625,1704988267463,-500.0,0.00044383,30,"2024-01-11T15:51:07.463",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231626,1704988267474,-500.0,0.00044383,30,"2024-01-11T15:51:07.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231627,1704988267484,-500.0,0.00044383,30,"2024-01-11T15:51:07.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231628,1704988267496,-500.0,0.00044383,30,"2024-01-11T15:51:07.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231629,1704988267507,-353.76,0.00044383,30,"2024-01-11T15:51:07.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231630,1704988267520,-328.14,0.00044383,30,"2024-01-11T15:51:07.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231631,1704988267531,-615.58,0.00044383,30,"2024-01-11T15:51:07.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231632,1704988267543,-500.0,0.00044383,30,"2024-01-11T15:51:07.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231633,1704988267555,-500.0,0.00044383,30,"2024-01-11T15:51:07.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231634,1704988267566,-500.0,0.00044383,30,"2024-01-11T15:51:07.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231635,1704988267600,-500.0,0.00044383,30,"2024-01-11T15:51:07.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231636,1704988267631,-726.52,0.00044383,30,"2024-01-11T15:51:07.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231637,1704988267644,-500.0,0.00044383,30,"2024-01-11T15:51:07.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231638,1704988267658,-349.79528076,0.00044383,30,"2024-01-11T15:51:07.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231639,1704988267670,-513.79,0.00044383,30,"2024-01-11T15:51:07.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231640,1704988267681,-610.64,0.00044383,30,"2024-01-11T15:51:07.681",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231641,1704988267691,-500.0,0.00044383,30,"2024-01-11T15:51:07.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231642,1704988267702,-162.04,0.00044383,30,"2024-01-11T15:51:07.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231643,1704988267717,-500.0,0.00044383,30,"2024-01-11T15:51:07.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231644,1704988267729,-500.0,0.00044383,30,"2024-01-11T15:51:07.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231645,1704988267742,-500.0,0.00044383,30,"2024-01-11T15:51:07.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231646,1704988267753,-500.0,0.00044383,30,"2024-01-11T15:51:07.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231647,1704988267764,-500.0,0.00044383,30,"2024-01-11T15:51:07.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231648,1704988267776,-500.0,0.00044383,30,"2024-01-11T15:51:07.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231649,1704988267787,-500.0,0.00044383,30,"2024-01-11T15:51:07.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231650,1704988267798,-453.61,0.00044383,30,"2024-01-11T15:51:07.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231651,1704988267809,-500.0,0.00044383,30,"2024-01-11T15:51:07.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231652,1704988267825,-500.0,0.00044383,30,"2024-01-11T15:51:07.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231653,1704988267840,-500.0,0.00044383,30,"2024-01-11T15:51:07.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231654,1704988267852,-500.0,0.00044383,30,"2024-01-11T15:51:07.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231655,1704988267864,-500.0,0.00044383,30,"2024-01-11T15:51:07.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231656,1704988267875,-500.0,0.00044383,2,"2024-01-11T15:51:07.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231657,1704988267886,-2000.0,0.00044383,7,"2024-01-11T15:51:07.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231658,1704988267898,-200.0,0.00044383,7,"2024-01-11T15:51:07.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231659,1704988267909,-500.0,0.00044383,30,"2024-01-11T15:51:07.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231660,1704988267920,-500.0,0.00044383,30,"2024-01-11T15:51:07.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231661,1704988267931,-543.50152057,0.00044383,2,"2024-01-11T15:51:07.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231662,1704988267943,-500.0,0.00044383,30,"2024-01-11T15:51:07.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231663,1704988267954,-500.0,0.00044383,30,"2024-01-11T15:51:07.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231664,1704988267967,-500.0,0.00044383,30,"2024-01-11T15:51:07.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231665,1704988267977,-500.0,0.00044383,30,"2024-01-11T15:51:07.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231666,1704988267988,-4415.54,0.00044383,30,"2024-01-11T15:51:07.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231667,1704988267998,-500.0,0.00044383,30,"2024-01-11T15:51:07.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231668,1704988268009,-500.0,0.00044383,30,"2024-01-11T15:51:08.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231669,1704988268019,-500.0,0.00044383,30,"2024-01-11T15:51:08.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231670,1704988268030,-500.0,0.00044383,30,"2024-01-11T15:51:08.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231671,1704988268041,-500.0,0.00044383,30,"2024-01-11T15:51:08.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231672,1704988268051,-500.0,0.00044383,30,"2024-01-11T15:51:08.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231673,1704988268061,-500.0,0.00044383,30,"2024-01-11T15:51:08.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231674,1704988268076,-500.0,0.00044383,30,"2024-01-11T15:51:08.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231675,1704988268086,-500.0,0.00044383,30,"2024-01-11T15:51:08.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231676,1704988268096,-500.0,0.00044383,30,"2024-01-11T15:51:08.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231677,1704988268106,-500.0,0.00044383,30,"2024-01-11T15:51:08.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231678,1704988268116,-644.92663567,0.00044383,30,"2024-01-11T15:51:08.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231679,1704988268127,-500.0,0.00044383,30,"2024-01-11T15:51:08.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231680,1704988268138,-588.55,0.00044383,30,"2024-01-11T15:51:08.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231681,1704988268148,-519.35,0.00044383,30,"2024-01-11T15:51:08.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231682,1704988268157,-500.0,0.00044383,30,"2024-01-11T15:51:08.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231683,1704988268168,-500.0,0.00044383,30,"2024-01-11T15:51:08.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231684,1704988268179,-295.57574127,0.00044383,30,"2024-01-11T15:51:08.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231685,1704988268189,-500.0,0.00044383,30,"2024-01-11T15:51:08.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231686,1704988268200,-500.0,0.00044383,30,"2024-01-11T15:51:08.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231687,1704988268211,-500.0,0.00044383,30,"2024-01-11T15:51:08.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231688,1704988268221,-500.0,0.00044383,30,"2024-01-11T15:51:08.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231689,1704988268231,-500.0,0.00044383,30,"2024-01-11T15:51:08.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231690,1704988268242,-543.08,0.00044383,30,"2024-01-11T15:51:08.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231691,1704988268252,-500.0,0.00044383,30,"2024-01-11T15:51:08.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231692,1704988268262,-500.0,0.00044383,30,"2024-01-11T15:51:08.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231693,1704988268273,-880.41,0.00044383,30,"2024-01-11T15:51:08.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231694,1704988268284,-516.19,0.00044383,30,"2024-01-11T15:51:08.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231695,1704988268294,-500.0,0.00044383,30,"2024-01-11T15:51:08.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231696,1704988268305,-519.73,0.00044383,30,"2024-01-11T15:51:08.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231697,1704988268316,-500.0,0.00044383,30,"2024-01-11T15:51:08.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231698,1704988268334,-500.0,0.00044383,30,"2024-01-11T15:51:08.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231699,1704988268345,-565.99,0.00044383,30,"2024-01-11T15:51:08.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231700,1704988268355,-500.0,0.00044383,30,"2024-01-11T15:51:08.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231701,1704988268366,-500.0,0.00044383,2,"2024-01-11T15:51:08.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231702,1704988268377,-500.0,0.00044383,30,"2024-01-11T15:51:08.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231703,1704988268388,-500.0,0.00044383,30,"2024-01-11T15:51:08.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231704,1704988268399,-942.54,0.00044383,30,"2024-01-11T15:51:08.399",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231705,1704988268412,-278.92,0.00044383,30,"2024-01-11T15:51:08.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231706,1704988268423,-500.0,0.00044383,30,"2024-01-11T15:51:08.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231707,1704988268434,-2952.42,0.00044383,30,"2024-01-11T15:51:08.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231708,1704988268445,-500.0,0.00044383,30,"2024-01-11T15:51:08.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231709,1704988268456,-500.0,0.00044383,30,"2024-01-11T15:51:08.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231710,1704988268467,-500.0,0.00044383,30,"2024-01-11T15:51:08.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231711,1704988268477,-500.0,0.00044383,30,"2024-01-11T15:51:08.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231712,1704988268489,-500.0,0.00044383,30,"2024-01-11T15:51:08.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231713,1704988268500,-539.12,0.00044383,30,"2024-01-11T15:51:08.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231714,1704988268512,-630.37,0.00044383,30,"2024-01-11T15:51:08.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231715,1704988268523,-500.0,0.00044383,30,"2024-01-11T15:51:08.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231716,1704988268533,-500.0,0.00044383,30,"2024-01-11T15:51:08.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231717,1704988268544,-500.0,0.00044383,30,"2024-01-11T15:51:08.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231718,1704988268554,-500.0,0.00044383,30,"2024-01-11T15:51:08.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231719,1704988268565,-500.0,0.00044383,30,"2024-01-11T15:51:08.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231720,1704988268581,-518.11521031,0.00044383,30,"2024-01-11T15:51:08.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231721,1704988268591,-500.0,0.00044383,30,"2024-01-11T15:51:08.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231722,1704988268602,-500.0,0.00044383,30,"2024-01-11T15:51:08.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231723,1704988268613,-500.0,0.00044383,30,"2024-01-11T15:51:08.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231724,1704988268624,-500.0,0.00044383,30,"2024-01-11T15:51:08.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231725,1704988268635,-500.0,0.00044383,30,"2024-01-11T15:51:08.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231726,1704988268645,-500.0,0.00044383,30,"2024-01-11T15:51:08.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231727,1704988268657,-500.0,0.00044383,30,"2024-01-11T15:51:08.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231728,1704988268667,-500.0,0.00044383,30,"2024-01-11T15:51:08.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231729,1704988268679,-500.0,0.00044383,30,"2024-01-11T15:51:08.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231730,1704988268690,-500.0,0.00044383,30,"2024-01-11T15:51:08.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231731,1704988268700,-204.25,0.00044383,30,"2024-01-11T15:51:08.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231732,1704988268711,-500.0,0.00044383,30,"2024-01-11T15:51:08.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231733,1704988268721,-500.0,0.00044383,30,"2024-01-11T15:51:08.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231734,1704988268730,-500.0,0.00044383,30,"2024-01-11T15:51:08.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231735,1704988268740,-500.0,0.00044383,30,"2024-01-11T15:51:08.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231736,1704988268749,-500.0,0.00044383,30,"2024-01-11T15:51:08.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231737,1704988268759,-428.10562136,0.00044383,30,"2024-01-11T15:51:08.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231738,1704988268769,-500.0,0.00044383,30,"2024-01-11T15:51:08.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231739,1704988268779,-500.0,0.00044383,2,"2024-01-11T15:51:08.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231740,1704988268788,-500.0,0.00044383,30,"2024-01-11T15:51:08.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231741,1704988268798,-500.0,0.00044383,30,"2024-01-11T15:51:08.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231742,1704988268809,-500.0,0.00044383,30,"2024-01-11T15:51:08.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231743,1704988268818,-500.0,0.00044383,30,"2024-01-11T15:51:08.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231744,1704988268832,-500.0,0.00044383,30,"2024-01-11T15:51:08.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231745,1704988268843,-500.0,0.00044383,30,"2024-01-11T15:51:08.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231746,1704988268853,-500.0,0.00044383,30,"2024-01-11T15:51:08.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231747,1704988268863,-500.0,0.00044383,30,"2024-01-11T15:51:08.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231748,1704988268873,-500.0,0.00044383,30,"2024-01-11T15:51:08.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231749,1704988268882,-594.99,0.00044383,30,"2024-01-11T15:51:08.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231750,1704988268892,-500.0,0.00044383,30,"2024-01-11T15:51:08.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231751,1704988268903,-292.71,0.00044383,30,"2024-01-11T15:51:08.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231752,1704988268912,-668.36,0.00044383,30,"2024-01-11T15:51:08.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231753,1704988268921,-500.0,0.00044383,30,"2024-01-11T15:51:08.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231754,1704988268931,-500.0,0.00044383,30,"2024-01-11T15:51:08.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231755,1704988268941,-500.0,0.00044383,30,"2024-01-11T15:51:08.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231756,1704988268950,-500.0,0.00044383,30,"2024-01-11T15:51:08.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231757,1704988268960,-500.0,0.00044383,30,"2024-01-11T15:51:08.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231758,1704988268970,-1175.74,0.00044383,30,"2024-01-11T15:51:08.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231759,1704988268980,-550.57007006,0.00044383,30,"2024-01-11T15:51:08.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231760,1704988268990,-247.95,0.00044383,30,"2024-01-11T15:51:08.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231761,1704988269000,-500.0,0.00044383,30,"2024-01-11T15:51:09.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231762,1704988269009,-500.0,0.00044383,30,"2024-01-11T15:51:09.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231763,1704988269019,-500.0,0.00044383,30,"2024-01-11T15:51:09.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231764,1704988269029,-500.0,0.00044383,30,"2024-01-11T15:51:09.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231765,1704988269038,-500.0,0.00044383,30,"2024-01-11T15:51:09.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231766,1704988269049,-500.0,0.00044383,30,"2024-01-11T15:51:09.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231767,1704988269060,-500.0,0.00044383,30,"2024-01-11T15:51:09.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231768,1704988269072,-500.0,0.00044383,30,"2024-01-11T15:51:09.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231769,1704988269087,-500.0,0.00044383,30,"2024-01-11T15:51:09.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231770,1704988269101,-500.0,0.00044383,30,"2024-01-11T15:51:09.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231771,1704988269111,-500.0,0.00044383,30,"2024-01-11T15:51:09.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231772,1704988269122,-500.0,0.00044383,30,"2024-01-11T15:51:09.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231773,1704988269132,-1269.85,0.00044383,30,"2024-01-11T15:51:09.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231774,1704988269142,-500.0,0.00044383,30,"2024-01-11T15:51:09.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231775,1704988269152,-589.07,0.00044383,30,"2024-01-11T15:51:09.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231776,1704988269162,-646.72475571,0.00044383,30,"2024-01-11T15:51:09.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231777,1704988269315,-500.0,0.00044383,30,"2024-01-11T15:51:09.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231778,1704988269330,-500.0,0.00044383,30,"2024-01-11T15:51:09.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231779,1704988269341,-776.0,0.00044383,30,"2024-01-11T15:51:09.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231780,1704988269351,-500.0,0.00044383,30,"2024-01-11T15:51:09.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231781,1704988269360,-500.0,0.00044383,30,"2024-01-11T15:51:09.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231782,1704988269370,-500.0,0.00044383,30,"2024-01-11T15:51:09.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231783,1704988269380,-500.0,0.00044383,30,"2024-01-11T15:51:09.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231784,1704988269390,-203.63,0.00044383,30,"2024-01-11T15:51:09.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231785,1704988269400,-500.0,0.00044383,30,"2024-01-11T15:51:09.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231786,1704988269410,-500.0,0.00044383,30,"2024-01-11T15:51:09.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231787,1704988269421,-500.0,0.00044383,30,"2024-01-11T15:51:09.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231788,1704988269432,-500.0,0.00044383,30,"2024-01-11T15:51:09.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231789,1704988269442,-500.0,0.00044383,30,"2024-01-11T15:51:09.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231790,1704988269459,-1000.0,0.00044383,30,"2024-01-11T15:51:09.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231791,1704988269469,-631.99,0.00044383,30,"2024-01-11T15:51:09.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231792,1704988269480,-500.0,0.00044383,30,"2024-01-11T15:51:09.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231793,1704988269491,-500.0,0.00044383,30,"2024-01-11T15:51:09.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231794,1704988269502,-500.0,0.00044383,30,"2024-01-11T15:51:09.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231795,1704988269513,-500.0,0.00044383,30,"2024-01-11T15:51:09.513",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231796,1704988269522,-500.0,0.00044383,30,"2024-01-11T15:51:09.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231797,1704988269533,-500.0,0.00044383,30,"2024-01-11T15:51:09.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231798,1704988269544,-500.0,0.00044383,30,"2024-01-11T15:51:09.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231799,1704988269554,-500.0,0.00044383,30,"2024-01-11T15:51:09.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231800,1704988269564,-500.0,0.00044383,30,"2024-01-11T15:51:09.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231801,1704988269577,-2450.7,0.00044383,30,"2024-01-11T15:51:09.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231802,1704988269586,-500.0,0.00044383,30,"2024-01-11T15:51:09.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231803,1704988269595,-500.0,0.00044383,30,"2024-01-11T15:51:09.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231804,1704988269605,-500.0,0.00044383,30,"2024-01-11T15:51:09.605",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231805,1704988269614,-500.0,0.00044383,30,"2024-01-11T15:51:09.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231806,1704988269624,-763.89,0.00044383,30,"2024-01-11T15:51:09.624",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231807,1704988269634,-631.47,0.00044383,30,"2024-01-11T15:51:09.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231808,1704988269643,-500.0,0.00044383,30,"2024-01-11T15:51:09.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231809,1704988269653,-500.0,0.00044383,30,"2024-01-11T15:51:09.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231810,1704988269663,-500.0,0.00044383,30,"2024-01-11T15:51:09.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231811,1704988269673,-500.0,0.00044383,30,"2024-01-11T15:51:09.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231812,1704988269682,-2070.2,0.00044383,30,"2024-01-11T15:51:09.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231813,1704988269693,-500.0,0.00044383,30,"2024-01-11T15:51:09.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231814,1704988269702,-4105.03,0.00044383,30,"2024-01-11T15:51:09.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231815,1704988269712,-500.0,0.00044383,30,"2024-01-11T15:51:09.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231816,1704988269721,-500.0,0.00044383,30,"2024-01-11T15:51:09.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231817,1704988269731,-500.0,0.00044383,30,"2024-01-11T15:51:09.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231818,1704988269740,-500.0,0.00044383,30,"2024-01-11T15:51:09.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231819,1704988269749,-591.97,0.00044383,30,"2024-01-11T15:51:09.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231820,1704988269759,-500.0,0.00044383,30,"2024-01-11T15:51:09.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231821,1704988269768,-212.00556667,0.00044383,15,"2024-01-11T15:51:09.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231822,1704988269778,-500.0,0.00044383,30,"2024-01-11T15:51:09.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231823,1704988269787,-500.0,0.00044383,30,"2024-01-11T15:51:09.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231824,1704988269797,-500.0,0.00044383,30,"2024-01-11T15:51:09.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231825,1704988269807,-1000.0,0.00044383,2,"2024-01-11T15:51:09.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231826,1704988269817,-500.0,0.00044383,30,"2024-01-11T15:51:09.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231827,1704988269831,-500.0,0.00044383,30,"2024-01-11T15:51:09.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231828,1704988269840,-873.42,0.00044383,30,"2024-01-11T15:51:09.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231829,1704988269849,-500.0,0.00044383,30,"2024-01-11T15:51:09.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231830,1704988269858,-500.0,0.00044383,30,"2024-01-11T15:51:09.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231831,1704988269867,-500.0,0.00044383,30,"2024-01-11T15:51:09.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231832,1704988269877,-5007.29,0.00044383,5,"2024-01-11T15:51:09.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231833,1704988269888,-629.6848109,0.00044383,30,"2024-01-11T15:51:09.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231834,1704988269898,-520.28,0.00044383,30,"2024-01-11T15:51:09.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231835,1704988269908,-674.68,0.00044383,30,"2024-01-11T15:51:09.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231836,1704988269919,-500.0,0.00044383,30,"2024-01-11T15:51:09.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231837,1704988269928,-500.0,0.00044383,30,"2024-01-11T15:51:09.928",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231838,1704988269938,-500.0,0.00044383,30,"2024-01-11T15:51:09.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231839,1704988269949,-814.89,0.00044383,30,"2024-01-11T15:51:09.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231840,1704988269958,-610.25,0.00044383,30,"2024-01-11T15:51:09.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231841,1704988269969,-500.0,0.00044383,30,"2024-01-11T15:51:09.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231842,1704988269979,-601.29,0.00044383,30,"2024-01-11T15:51:09.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231843,1704988269990,-484.38526785,0.00044383,30,"2024-01-11T15:51:09.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231844,1704988270001,-500.0,0.00044383,30,"2024-01-11T15:51:10.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231845,1704988270010,-500.0,0.00044383,30,"2024-01-11T15:51:10.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231846,1704988270020,-1000.0,0.00044383,10,"2024-01-11T15:51:10.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231847,1704988270030,-503.27,0.00044383,30,"2024-01-11T15:51:10.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231848,1704988270040,-500.0,0.00044383,30,"2024-01-11T15:51:10.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231849,1704988270053,-500.0,0.00044383,30,"2024-01-11T15:51:10.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231850,1704988270065,-638.77,0.00044383,30,"2024-01-11T15:51:10.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231851,1704988270086,-500.0,0.00044383,30,"2024-01-11T15:51:10.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231852,1704988270096,-500.0,0.00044383,30,"2024-01-11T15:51:10.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231853,1704988270106,-1423.0,0.00044383,30,"2024-01-11T15:51:10.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231854,1704988270120,-588.0,0.00044383,30,"2024-01-11T15:51:10.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231855,1704988270129,-500.0,0.00044383,30,"2024-01-11T15:51:10.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231856,1704988270140,-500.0,0.00044383,30,"2024-01-11T15:51:10.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231857,1704988270159,-500.0,0.00044383,30,"2024-01-11T15:51:10.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231858,1704988270170,-500.0,0.00044383,30,"2024-01-11T15:51:10.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231859,1704988270191,-4201.26,0.00044383,5,"2024-01-11T15:51:10.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231860,1704988270203,-500.0,0.00044383,30,"2024-01-11T15:51:10.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231861,1704988270219,-500.0,0.00044383,30,"2024-01-11T15:51:10.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231862,1704988270230,-500.0,0.00044383,30,"2024-01-11T15:51:10.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231863,1704988270250,-500.0,0.00044383,30,"2024-01-11T15:51:10.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231864,1704988270260,-4614.86,0.00044383,30,"2024-01-11T15:51:10.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231865,1704988270273,-500.0,0.00044383,30,"2024-01-11T15:51:10.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231866,1704988270288,-500.0,0.00044383,30,"2024-01-11T15:51:10.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231867,1704988270300,-500.0,0.00044383,30,"2024-01-11T15:51:10.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231868,1704988270310,-210.29240163,0.00044383,30,"2024-01-11T15:51:10.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231869,1704988270337,-500.0,0.00044383,30,"2024-01-11T15:51:10.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231870,1704988270347,-500.0,0.00044383,30,"2024-01-11T15:51:10.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231871,1704988270367,-131882.2908361,0.00044397,2,"2024-01-11T15:51:10.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231872,1704988270385,-2470.6026962,0.00044397,2,"2024-01-11T15:51:10.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231873,1704988270405,-2084.940518,0.00044397,2,"2024-01-11T15:51:10.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231874,1704988270416,-1620.1905755,0.00044403,2,"2024-01-11T15:51:10.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231875,1704988270430,-6776.4615154,0.00044403,2,"2024-01-11T15:51:10.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231876,1704988270442,-6118.1763149,0.00044403,2,"2024-01-11T15:51:10.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231877,1704988270454,-171.99355398,0.00044404,30,"2024-01-11T15:51:10.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231878,1704988270469,-1600.83238898,0.0004443,5,"2024-01-11T15:51:10.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231879,1704988270480,-772.15,0.00044439,2,"2024-01-11T15:51:10.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231880,1704988270490,-1152.83730171,0.00044443,2,"2024-01-11T15:51:10.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231881,1704988270508,-675.39629008,0.0004445,11,"2024-01-11T15:51:10.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231882,1704988270523,-3849.0,0.0004449,3,"2024-01-11T15:51:10.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231883,1704988270553,-9368.38455684,0.000445,20,"2024-01-11T15:51:10.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231884,1704988270567,-2487.99,0.000445,7,"2024-01-11T15:51:10.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231885,1704988270581,-182688.2993828,0.0004452,2,"2024-01-11T15:51:10.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231886,1704988270611,-3076.8131803,0.0004452,2,"2024-01-11T15:51:10.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231887,1704988270627,-2590.4699439,0.0004452,2,"2024-01-11T15:51:10.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231888,1704988270645,-221.96666195,0.00044537,120,"2024-01-11T15:51:10.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231889,1704988270657,-1213350.47137147,0.0004455,10,"2024-01-11T15:51:10.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231890,1704988270671,-151.0,0.0004455,14,"2024-01-11T15:51:10.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231891,1704988270685,-151.0,0.0004455,14,"2024-01-11T15:51:10.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231892,1704988270700,-151.0,0.0004455,14,"2024-01-11T15:51:10.700",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231893,1704988270712,-1218.039203,0.0004455,14,"2024-01-11T15:51:10.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231894,1704988270724,-1218.039203,0.0004455,14,"2024-01-11T15:51:10.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231895,1704988270738,-151.0,0.0004455,14,"2024-01-11T15:51:10.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231896,1704988270749,-151.0,0.0004455,14,"2024-01-11T15:51:10.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231897,1704988270762,-151.0,0.0004455,14,"2024-01-11T15:51:10.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231898,1704988270774,-151.0,0.0004455,14,"2024-01-11T15:51:10.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231899,1704988270788,-151.0,0.0004455,14,"2024-01-11T15:51:10.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231900,1704988270801,-151.0,0.0004455,14,"2024-01-11T15:51:10.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231901,1704988270813,-151.0,0.0004455,14,"2024-01-11T15:51:10.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231902,1704988270833,-190.522772,0.0004455,14,"2024-01-11T15:51:10.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231903,1704988270849,-151.0,0.0004455,14,"2024-01-11T15:51:10.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231904,1704988270859,-2409.084587,0.0004455,14,"2024-01-11T15:51:10.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231905,1704988270873,-2409.084587,0.0004455,14,"2024-01-11T15:51:10.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231906,1704988270883,-151.0,0.0004455,14,"2024-01-11T15:51:10.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231907,1704988270893,-151.0,0.0004455,14,"2024-01-11T15:51:10.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231908,1704988270906,-151.0,0.0004455,14,"2024-01-11T15:51:10.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231909,1704988270916,-150.0,0.0004456,60,"2024-01-11T15:51:10.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231910,1704988270946,-150.0,0.0004456,60,"2024-01-11T15:51:10.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231911,1704988270960,-182.76905147,0.00044575,30,"2024-01-11T15:51:10.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231912,1704988270979,-275.25069744,0.00044575,30,"2024-01-11T15:51:10.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231913,1704988270992,-277.29866401,0.00044575,30,"2024-01-11T15:51:10.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231914,1704988271007,-176.90812053,0.00044593,60,"2024-01-11T15:51:11.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231915,1704988271020,-150.0,0.00044593,60,"2024-01-11T15:51:11.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231916,1704988271032,-6520.26,0.000446,7,"2024-01-11T15:51:11.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231917,1704988271043,-5797.92,0.000446,7,"2024-01-11T15:51:11.043",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231918,1704988271053,-2227.1031722,0.00044626,2,"2024-01-11T15:51:11.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231919,1704988271062,-9314.8788576,0.00044626,2,"2024-01-11T15:51:11.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231920,1704988271077,-8475.1274733,0.00044626,2,"2024-01-11T15:51:11.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231921,1704988271088,-500.0,0.00044657,30,"2024-01-11T15:51:11.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231922,1704988271098,-500.0,0.00044657,30,"2024-01-11T15:51:11.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231923,1704988271107,-500.0,0.00044657,30,"2024-01-11T15:51:11.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231924,1704988271117,-500.0,0.00044657,2,"2024-01-11T15:51:11.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231925,1704988271127,-500.0,0.00044657,30,"2024-01-11T15:51:11.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231926,1704988271136,-500.0,0.00044657,30,"2024-01-11T15:51:11.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231927,1704988271146,-500.0,0.00044657,30,"2024-01-11T15:51:11.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231928,1704988271155,-500.0,0.00044657,30,"2024-01-11T15:51:11.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231929,1704988271164,-627.59,0.00044657,30,"2024-01-11T15:51:11.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231930,1704988271173,-1000.0,0.00044657,4,"2024-01-11T15:51:11.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231931,1704988271183,-500.0,0.00044657,30,"2024-01-11T15:51:11.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231932,1704988271192,-500.0,0.00044657,30,"2024-01-11T15:51:11.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231933,1704988271202,-500.0,0.00044657,30,"2024-01-11T15:51:11.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231934,1704988271212,-1000.0,0.00044657,2,"2024-01-11T15:51:11.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231935,1704988271221,-500.0,0.00044657,30,"2024-01-11T15:51:11.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231936,1704988271232,-243.01328275,0.00044657,30,"2024-01-11T15:51:11.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231937,1704988271241,-500.0,0.00044657,30,"2024-01-11T15:51:11.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231938,1704988271252,-500.0,0.00044657,30,"2024-01-11T15:51:11.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231939,1704988271262,-276.16,0.00044657,30,"2024-01-11T15:51:11.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231940,1704988271272,-500.0,0.00044657,30,"2024-01-11T15:51:11.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231941,1704988271283,-500.0,0.00044657,30,"2024-01-11T15:51:11.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231942,1704988271294,-500.0,0.00044657,30,"2024-01-11T15:51:11.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231943,1704988271304,-500.0,0.00044657,30,"2024-01-11T15:51:11.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231944,1704988271315,-500.0,0.00044657,30,"2024-01-11T15:51:11.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231945,1704988271330,-500.0,0.00044657,30,"2024-01-11T15:51:11.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231946,1704988271341,-500.0,0.00044657,30,"2024-01-11T15:51:11.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231947,1704988271351,-158.66,0.00044657,30,"2024-01-11T15:51:11.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231948,1704988271362,-500.0,0.00044657,30,"2024-01-11T15:51:11.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231949,1704988271372,-500.0,0.00044657,30,"2024-01-11T15:51:11.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231950,1704988271383,-500.0,0.00044657,30,"2024-01-11T15:51:11.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231951,1704988271393,-500.0,0.00044657,30,"2024-01-11T15:51:11.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231952,1704988271403,-500.0,0.00044657,30,"2024-01-11T15:51:11.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231953,1704988271414,-500.0,0.00044657,30,"2024-01-11T15:51:11.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231954,1704988271424,-500.0,0.00044657,30,"2024-01-11T15:51:11.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231955,1704988271434,-500.0,0.00044657,30,"2024-01-11T15:51:11.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231956,1704988271444,-500.0,0.00044657,30,"2024-01-11T15:51:11.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231957,1704988271459,-500.0,0.00044657,30,"2024-01-11T15:51:11.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231958,1704988271469,-500.0,0.00044657,2,"2024-01-11T15:51:11.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231959,1704988271480,-500.0,0.00044657,30,"2024-01-11T15:51:11.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231960,1704988271491,-500.0,0.00044657,30,"2024-01-11T15:51:11.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231961,1704988271503,-500.0,0.00044657,30,"2024-01-11T15:51:11.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231962,1704988271515,-628.89,0.00044657,30,"2024-01-11T15:51:11.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231963,1704988271526,-500.0,0.00044657,30,"2024-01-11T15:51:11.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231964,1704988271537,-256.56,0.00044657,30,"2024-01-11T15:51:11.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231965,1704988271549,-500.0,0.00044657,30,"2024-01-11T15:51:11.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231966,1704988271560,-197.05,0.00044657,30,"2024-01-11T15:51:11.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231967,1704988271578,-534.92606269,0.00044657,7,"2024-01-11T15:51:11.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231968,1704988271591,-500.0,0.00044657,30,"2024-01-11T15:51:11.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231969,1704988271602,-500.0,0.00044657,30,"2024-01-11T15:51:11.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231970,1704988271614,-550.0,0.00044657,7,"2024-01-11T15:51:11.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231971,1704988271625,-500.0,0.00044657,30,"2024-01-11T15:51:11.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231972,1704988271636,-500.0,0.00044657,30,"2024-01-11T15:51:11.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231973,1704988271647,-500.0,0.00044657,30,"2024-01-11T15:51:11.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231974,1704988271658,-259.44,0.00044657,30,"2024-01-11T15:51:11.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231975,1704988271668,-500.0,0.00044657,30,"2024-01-11T15:51:11.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231976,1704988271679,-500.0,0.00044657,30,"2024-01-11T15:51:11.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231977,1704988271690,-500.0,0.00044657,30,"2024-01-11T15:51:11.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231978,1704988271702,-500.0,0.00044657,30,"2024-01-11T15:51:11.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231979,1704988271713,-500.0,0.00044657,30,"2024-01-11T15:51:11.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231980,1704988271724,-330.31,0.00044657,30,"2024-01-11T15:51:11.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231981,1704988271735,-500.0,0.00044657,30,"2024-01-11T15:51:11.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231982,1704988271745,-500.0,0.00044657,30,"2024-01-11T15:51:11.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231983,1704988271756,-500.0,0.00044657,30,"2024-01-11T15:51:11.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231984,1704988271766,-500.0,0.00044657,30,"2024-01-11T15:51:11.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231985,1704988271776,-276.74605976,0.00044657,30,"2024-01-11T15:51:11.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231986,1704988271786,-500.0,0.00044657,30,"2024-01-11T15:51:11.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231987,1704988271796,-1000.0,0.00044657,2,"2024-01-11T15:51:11.796",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231988,1704988271807,-500.0,0.00044657,30,"2024-01-11T15:51:11.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231989,1704988271817,-500.0,0.00044657,30,"2024-01-11T15:51:11.817",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231990,1704988271832,-500.0,0.00044657,30,"2024-01-11T15:51:11.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231991,1704988271843,-500.0,0.00044657,30,"2024-01-11T15:51:11.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231992,1704988271853,-500.0,0.00044657,30,"2024-01-11T15:51:11.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231993,1704988271863,-185.1,0.00044657,30,"2024-01-11T15:51:11.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231994,1704988271873,-500.0,0.00044657,30,"2024-01-11T15:51:11.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231995,1704988271883,-500.0,0.00044657,30,"2024-01-11T15:51:11.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231996,1704988271893,-180.22,0.00044657,30,"2024-01-11T15:51:11.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231997,1704988271904,-726.52,0.00044657,30,"2024-01-11T15:51:11.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231998,1704988271914,-500.0,0.00044657,30,"2024-01-11T15:51:11.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311231999,1704988271924,-500.0,0.00044657,30,"2024-01-11T15:51:11.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232000,1704988271935,-271.16,0.00044657,30,"2024-01-11T15:51:11.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232001,1704988272046,-500.0,0.00044657,30,"2024-01-11T15:51:12.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232002,1704988272068,-500.0,0.00044657,30,"2024-01-11T15:51:12.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232003,1704988272087,-500.0,0.00044657,30,"2024-01-11T15:51:12.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232004,1704988272097,-500.0,0.00044657,30,"2024-01-11T15:51:12.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232005,1704988272108,-500.0,0.00044657,30,"2024-01-11T15:51:12.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232006,1704988272118,-293.84,0.00044657,30,"2024-01-11T15:51:12.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232007,1704988272128,-500.0,0.00044657,30,"2024-01-11T15:51:12.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232008,1704988272138,-500.0,0.00044657,30,"2024-01-11T15:51:12.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232009,1704988272148,-500.0,0.00044657,30,"2024-01-11T15:51:12.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232010,1704988272158,-517.6,0.00044657,30,"2024-01-11T15:51:12.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232011,1704988272167,-500.0,0.00044657,30,"2024-01-11T15:51:12.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232012,1704988272177,-500.0,0.00044657,2,"2024-01-11T15:51:12.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232013,1704988272186,-500.0,0.00044657,30,"2024-01-11T15:51:12.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232014,1704988272195,-500.0,0.00044657,30,"2024-01-11T15:51:12.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232015,1704988272205,-500.0,0.00044657,30,"2024-01-11T15:51:12.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232016,1704988272214,-500.0,0.00044657,30,"2024-01-11T15:51:12.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232017,1704988272224,-4415.54,0.00044657,30,"2024-01-11T15:51:12.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232018,1704988272238,-500.0,0.00044657,30,"2024-01-11T15:51:12.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232019,1704988272247,-500.0,0.00044657,30,"2024-01-11T15:51:12.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232020,1704988272257,-300.77,0.00044657,30,"2024-01-11T15:51:12.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232021,1704988272266,-500.0,0.00044657,30,"2024-01-11T15:51:12.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232022,1704988272275,-500.0,0.00044657,30,"2024-01-11T15:51:12.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232023,1704988272285,-500.0,0.00044657,30,"2024-01-11T15:51:12.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232024,1704988272294,-500.0,0.00044657,30,"2024-01-11T15:51:12.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232025,1704988272304,-500.0,0.00044657,30,"2024-01-11T15:51:12.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232026,1704988272314,-500.0,0.00044657,30,"2024-01-11T15:51:12.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232027,1704988272329,-500.0,0.00044657,30,"2024-01-11T15:51:12.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232028,1704988272339,-500.0,0.00044657,30,"2024-01-11T15:51:12.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232029,1704988272349,-500.0,0.00044657,30,"2024-01-11T15:51:12.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232030,1704988272360,-500.0,0.00044657,30,"2024-01-11T15:51:12.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232031,1704988272370,-500.0,0.00044657,30,"2024-01-11T15:51:12.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232032,1704988272380,-500.0,0.00044657,30,"2024-01-11T15:51:12.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232033,1704988272391,-500.0,0.00044657,30,"2024-01-11T15:51:12.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232034,1704988272401,-500.0,0.00044657,30,"2024-01-11T15:51:12.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232035,1704988272411,-500.0,0.00044657,30,"2024-01-11T15:51:12.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232036,1704988272422,-500.0,0.00044657,30,"2024-01-11T15:51:12.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232037,1704988272437,-880.41,0.00044657,30,"2024-01-11T15:51:12.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232038,1704988272449,-516.19,0.00044657,30,"2024-01-11T15:51:12.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232039,1704988272460,-500.0,0.00044657,30,"2024-01-11T15:51:12.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232040,1704988272470,-519.73,0.00044657,30,"2024-01-11T15:51:12.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232041,1704988272480,-500.0,0.00044657,30,"2024-01-11T15:51:12.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232042,1704988272490,-500.0,0.00044657,30,"2024-01-11T15:51:12.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232043,1704988272500,-565.99,0.00044657,30,"2024-01-11T15:51:12.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232044,1704988272510,-594.62649777,0.00044657,30,"2024-01-11T15:51:12.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232045,1704988272520,-152.33377386,0.00044657,2,"2024-01-11T15:51:12.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232046,1704988272530,-500.0,0.00044657,30,"2024-01-11T15:51:12.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232047,1704988272539,-500.0,0.00044657,30,"2024-01-11T15:51:12.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232048,1704988272549,-942.54,0.00044657,30,"2024-01-11T15:51:12.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232049,1704988272558,-500.0,0.00044657,30,"2024-01-11T15:51:12.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232050,1704988272569,-2952.42,0.00044657,30,"2024-01-11T15:51:12.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232051,1704988272589,-500.0,0.00044657,30,"2024-01-11T15:51:12.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232052,1704988272599,-500.0,0.00044657,30,"2024-01-11T15:51:12.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232053,1704988272609,-500.0,0.00044657,30,"2024-01-11T15:51:12.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232054,1704988272620,-500.0,0.00044657,30,"2024-01-11T15:51:12.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232055,1704988272630,-500.0,0.00044657,30,"2024-01-11T15:51:12.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232056,1704988272641,-630.37,0.00044657,30,"2024-01-11T15:51:12.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232057,1704988272651,-500.0,0.00044657,30,"2024-01-11T15:51:12.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232058,1704988272662,-500.0,0.00044657,30,"2024-01-11T15:51:12.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232059,1704988272672,-500.0,0.00044657,30,"2024-01-11T15:51:12.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232060,1704988272682,-397.19,0.00044657,30,"2024-01-11T15:51:12.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232061,1704988272692,-500.0,0.00044657,30,"2024-01-11T15:51:12.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232062,1704988272701,-500.0,0.00044657,30,"2024-01-11T15:51:12.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232063,1704988272711,-500.0,0.00044657,30,"2024-01-11T15:51:12.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232064,1704988272721,-500.0,0.00044657,30,"2024-01-11T15:51:12.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232065,1704988272731,-500.0,0.00044657,30,"2024-01-11T15:51:12.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232066,1704988272741,-500.0,0.00044657,30,"2024-01-11T15:51:12.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232067,1704988272751,-500.0,0.00044657,30,"2024-01-11T15:51:12.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232068,1704988272761,-184.92,0.00044657,30,"2024-01-11T15:51:12.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232069,1704988272771,-500.0,0.00044657,30,"2024-01-11T15:51:12.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232070,1704988272780,-500.0,0.00044657,30,"2024-01-11T15:51:12.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232071,1704988272790,-500.0,0.00044657,30,"2024-01-11T15:51:12.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232072,1704988272800,-500.0,0.00044657,30,"2024-01-11T15:51:12.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232073,1704988272810,-500.0,0.00044657,30,"2024-01-11T15:51:12.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232074,1704988272820,-500.0,0.00044657,30,"2024-01-11T15:51:12.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232075,1704988272835,-500.0,0.00044657,30,"2024-01-11T15:51:12.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232076,1704988272845,-500.0,0.00044657,2,"2024-01-11T15:51:12.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232077,1704988272854,-500.0,0.00044657,30,"2024-01-11T15:51:12.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232078,1704988272863,-500.0,0.00044657,30,"2024-01-11T15:51:12.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232079,1704988272873,-500.0,0.00044657,30,"2024-01-11T15:51:12.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232080,1704988272882,-500.0,0.00044657,30,"2024-01-11T15:51:12.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232081,1704988272891,-500.0,0.00044657,30,"2024-01-11T15:51:12.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232082,1704988272900,-304.0968099,0.00044657,30,"2024-01-11T15:51:12.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232083,1704988272909,-500.0,0.00044657,30,"2024-01-11T15:51:12.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232084,1704988272919,-500.0,0.00044657,30,"2024-01-11T15:51:12.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232085,1704988272928,-594.99,0.00044657,30,"2024-01-11T15:51:12.928",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232086,1704988272938,-500.0,0.00044657,30,"2024-01-11T15:51:12.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232087,1704988272948,-668.36,0.00044657,30,"2024-01-11T15:51:12.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232088,1704988272957,-440.51,0.00044657,30,"2024-01-11T15:51:12.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232089,1704988272968,-500.0,0.00044657,30,"2024-01-11T15:51:12.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232090,1704988272977,-500.0,0.00044657,30,"2024-01-11T15:51:12.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232091,1704988272987,-500.0,0.00044657,30,"2024-01-11T15:51:12.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232092,1704988272996,-1175.74,0.00044657,30,"2024-01-11T15:51:12.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232093,1704988273006,-500.0,0.00044657,30,"2024-01-11T15:51:13.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232094,1704988273015,-500.0,0.00044657,30,"2024-01-11T15:51:13.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232095,1704988273024,-500.0,0.00044657,30,"2024-01-11T15:51:13.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232096,1704988273033,-500.0,0.00044657,30,"2024-01-11T15:51:13.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232097,1704988273042,-500.0,0.00044657,30,"2024-01-11T15:51:13.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232098,1704988273052,-500.0,0.00044657,30,"2024-01-11T15:51:13.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232099,1704988273061,-500.0,0.00044657,30,"2024-01-11T15:51:13.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232100,1704988273070,-500.0,0.00044657,30,"2024-01-11T15:51:13.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232101,1704988273084,-500.0,0.00044657,30,"2024-01-11T15:51:13.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232102,1704988273093,-500.0,0.00044657,30,"2024-01-11T15:51:13.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232103,1704988273103,-500.0,0.00044657,30,"2024-01-11T15:51:13.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232104,1704988273112,-500.0,0.00044657,30,"2024-01-11T15:51:13.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232105,1704988273121,-1269.85,0.00044657,30,"2024-01-11T15:51:13.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232106,1704988273132,-500.0,0.00044657,30,"2024-01-11T15:51:13.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232107,1704988273143,-500.0,0.00044657,30,"2024-01-11T15:51:13.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232108,1704988273152,-500.0,0.00044657,30,"2024-01-11T15:51:13.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232109,1704988273162,-776.0,0.00044657,30,"2024-01-11T15:51:13.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232110,1704988273172,-500.0,0.00044657,30,"2024-01-11T15:51:13.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232111,1704988273181,-500.0,0.00044657,30,"2024-01-11T15:51:13.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232112,1704988273190,-512.88038874,0.00044657,30,"2024-01-11T15:51:13.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232113,1704988273199,-500.0,0.00044657,30,"2024-01-11T15:51:13.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232114,1704988273208,-500.0,0.00044657,30,"2024-01-11T15:51:13.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232115,1704988273217,-500.0,0.00044657,30,"2024-01-11T15:51:13.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232116,1704988273226,-500.0,0.00044657,30,"2024-01-11T15:51:13.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232117,1704988273237,-500.0,0.00044657,30,"2024-01-11T15:51:13.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232118,1704988273246,-500.0,0.00044657,30,"2024-01-11T15:51:13.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232119,1704988273256,-1000.0,0.00044657,30,"2024-01-11T15:51:13.256",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232120,1704988273266,-631.99,0.00044657,30,"2024-01-11T15:51:13.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232121,1704988273276,-500.0,0.00044657,30,"2024-01-11T15:51:13.276",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232122,1704988273286,-500.0,0.00044657,30,"2024-01-11T15:51:13.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232123,1704988273295,-500.0,0.00044657,30,"2024-01-11T15:51:13.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232124,1704988273306,-500.0,0.00044657,30,"2024-01-11T15:51:13.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232125,1704988273316,-500.0,0.00044657,30,"2024-01-11T15:51:13.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232126,1704988273330,-221.77195714,0.00044657,30,"2024-01-11T15:51:13.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232127,1704988273340,-500.0,0.00044657,30,"2024-01-11T15:51:13.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232128,1704988273350,-500.0,0.00044657,30,"2024-01-11T15:51:13.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232129,1704988273360,-500.0,0.00044657,30,"2024-01-11T15:51:13.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232130,1704988273370,-2450.7,0.00044657,30,"2024-01-11T15:51:13.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232131,1704988273380,-500.0,0.00044657,30,"2024-01-11T15:51:13.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232132,1704988273391,-500.0,0.00044657,30,"2024-01-11T15:51:13.391",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232133,1704988273400,-500.0,0.00044657,30,"2024-01-11T15:51:13.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232134,1704988273410,-500.0,0.00044657,30,"2024-01-11T15:51:13.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232135,1704988273420,-763.89,0.00044657,30,"2024-01-11T15:51:13.420",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232136,1704988273430,-631.47,0.00044657,30,"2024-01-11T15:51:13.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232137,1704988273440,-500.0,0.00044657,30,"2024-01-11T15:51:13.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232138,1704988273450,-500.0,0.00044657,30,"2024-01-11T15:51:13.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232139,1704988273463,-218.41444541,0.00044657,30,"2024-01-11T15:51:13.463",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232140,1704988273472,-2070.2,0.00044657,30,"2024-01-11T15:51:13.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232141,1704988273482,-500.0,0.00044657,30,"2024-01-11T15:51:13.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232142,1704988273491,-4105.03,0.00044657,30,"2024-01-11T15:51:13.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232143,1704988273503,-500.0,0.00044657,30,"2024-01-11T15:51:13.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232144,1704988273514,-500.0,0.00044657,30,"2024-01-11T15:51:13.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232145,1704988273524,-500.0,0.00044657,30,"2024-01-11T15:51:13.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232146,1704988273534,-500.0,0.00044657,30,"2024-01-11T15:51:13.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232147,1704988273545,-591.97,0.00044657,30,"2024-01-11T15:51:13.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232148,1704988273555,-500.0,0.00044657,30,"2024-01-11T15:51:13.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232149,1704988273565,-500.0,0.00044657,30,"2024-01-11T15:51:13.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232150,1704988273579,-500.0,0.00044657,30,"2024-01-11T15:51:13.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232151,1704988273589,-500.0,0.00044657,30,"2024-01-11T15:51:13.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232152,1704988273599,-1000.0,0.00044657,2,"2024-01-11T15:51:13.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232153,1704988273611,-500.0,0.00044657,30,"2024-01-11T15:51:13.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232154,1704988273621,-500.0,0.00044657,30,"2024-01-11T15:51:13.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232155,1704988273632,-873.42,0.00044657,30,"2024-01-11T15:51:13.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232156,1704988273643,-500.0,0.00044657,30,"2024-01-11T15:51:13.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232157,1704988273653,-500.0,0.00044657,30,"2024-01-11T15:51:13.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232158,1704988273664,-500.0,0.00044657,30,"2024-01-11T15:51:13.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232159,1704988273674,-5007.29,0.00044657,5,"2024-01-11T15:51:13.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232160,1704988273685,-520.28,0.00044657,30,"2024-01-11T15:51:13.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232161,1704988273696,-674.68,0.00044657,30,"2024-01-11T15:51:13.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232162,1704988273706,-500.0,0.00044657,30,"2024-01-11T15:51:13.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232163,1704988273716,-500.0,0.00044657,30,"2024-01-11T15:51:13.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232164,1704988273728,-814.89,0.00044657,30,"2024-01-11T15:51:13.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232165,1704988273738,-610.25,0.00044657,30,"2024-01-11T15:51:13.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232166,1704988273748,-500.0,0.00044657,30,"2024-01-11T15:51:13.748",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232167,1704988273758,-601.29,0.00044657,30,"2024-01-11T15:51:13.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232168,1704988273768,-500.0,0.00044657,30,"2024-01-11T15:51:13.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232169,1704988273778,-500.0,0.00044657,30,"2024-01-11T15:51:13.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232170,1704988273787,-1000.0,0.00044657,10,"2024-01-11T15:51:13.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232171,1704988273797,-503.27,0.00044657,30,"2024-01-11T15:51:13.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232172,1704988273806,-500.0,0.00044657,30,"2024-01-11T15:51:13.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232173,1704988273815,-500.0,0.00044657,30,"2024-01-11T15:51:13.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232174,1704988273828,-500.0,0.00044657,30,"2024-01-11T15:51:13.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232175,1704988273838,-615.3,0.00044657,30,"2024-01-11T15:51:13.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232176,1704988273848,-1423.0,0.00044657,30,"2024-01-11T15:51:13.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232177,1704988273858,-588.0,0.00044657,30,"2024-01-11T15:51:13.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232178,1704988273867,-500.0,0.00044657,30,"2024-01-11T15:51:13.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232179,1704988273876,-500.0,0.00044657,30,"2024-01-11T15:51:13.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232180,1704988273886,-500.0,0.00044657,30,"2024-01-11T15:51:13.886",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232181,1704988273896,-354.69,0.00044657,30,"2024-01-11T15:51:13.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232182,1704988273905,-500.0,0.00044657,30,"2024-01-11T15:51:13.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232183,1704988273915,-4201.26,0.00044657,5,"2024-01-11T15:51:13.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232184,1704988273925,-500.0,0.00044657,30,"2024-01-11T15:51:13.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232185,1704988273934,-500.0,0.00044657,30,"2024-01-11T15:51:13.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232186,1704988273944,-4614.86,0.00044657,30,"2024-01-11T15:51:13.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232187,1704988273953,-500.0,0.00044657,30,"2024-01-11T15:51:13.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232188,1704988273964,-228.75,0.00044657,30,"2024-01-11T15:51:13.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232189,1704988273973,-500.0,0.00044657,30,"2024-01-11T15:51:13.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232190,1704988273982,-500.0,0.00044657,30,"2024-01-11T15:51:13.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232191,1704988273992,-150.0,0.00044659,120,"2024-01-11T15:51:13.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232192,1704988274002,-476.9803297,0.0004475,30,"2024-01-11T15:51:14.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232193,1704988274012,-4155.43770953,0.00044824,20,"2024-01-11T15:51:14.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232194,1704988274022,-2000.0,0.00044827,7,"2024-01-11T15:51:14.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232195,1704988274032,-200.0,0.00044827,7,"2024-01-11T15:51:14.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232196,1704988274042,-2000.0,0.00044827,7,"2024-01-11T15:51:14.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232197,1704988274051,-200.0,0.00044827,7,"2024-01-11T15:51:14.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232198,1704988274060,-207.68498122,0.00044827,7,"2024-01-11T15:51:14.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232199,1704988274069,-200.0,0.00044827,7,"2024-01-11T15:51:14.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232200,1704988274083,-415.01438,0.0004486,25,"2024-01-11T15:51:14.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232201,1704988274093,-168.0,0.00044877,90,"2024-01-11T15:51:14.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232202,1704988274103,-1152.83730171,0.00044885,2,"2024-01-11T15:51:14.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232203,1704988274112,-2557.0,0.0004489,3,"2024-01-11T15:51:14.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232204,1704988274122,-1000.0,0.00044894,30,"2024-01-11T15:51:14.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232205,1704988274132,-1000.0,0.00044894,30,"2024-01-11T15:51:14.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232206,1704988274141,-1080.09358602,0.00044894,30,"2024-01-11T15:51:14.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232207,1704988274151,-966.409585,0.00044894,30,"2024-01-11T15:51:14.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232208,1704988274273,-239.18637229,0.00044894,30,"2024-01-11T15:51:14.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232209,1704988274283,-285.89528301,0.00044894,30,"2024-01-11T15:51:14.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232210,1704988274293,-1525.02025079,0.00044894,30,"2024-01-11T15:51:14.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232211,1704988274303,-1000.0,0.00044894,30,"2024-01-11T15:51:14.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232212,1704988274313,-1397.57676196,0.00044894,30,"2024-01-11T15:51:14.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232213,1704988274323,-331.7217404,0.00044894,30,"2024-01-11T15:51:14.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232214,1704988274336,-313.81616036,0.00044894,30,"2024-01-11T15:51:14.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232215,1704988274347,-1866.36068503,0.00044894,30,"2024-01-11T15:51:14.347",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232216,1704988274357,-1000.0,0.00044894,30,"2024-01-11T15:51:14.357",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232217,1704988274367,-1236.0873092,0.00044894,30,"2024-01-11T15:51:14.367",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232218,1704988274377,-151.0,0.000449,14,"2024-01-11T15:51:14.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232219,1704988274388,-151.0,0.000449,14,"2024-01-11T15:51:14.388",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232220,1704988274398,-151.0,0.000449,14,"2024-01-11T15:51:14.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232221,1704988274408,-151.0,0.000449,14,"2024-01-11T15:51:14.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232222,1704988274418,-151.0,0.000449,14,"2024-01-11T15:51:14.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232223,1704988274428,-289.509358,0.000449,14,"2024-01-11T15:51:14.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232224,1704988274439,-151.0,0.000449,14,"2024-01-11T15:51:14.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232225,1704988274449,-151.0,0.000449,14,"2024-01-11T15:51:14.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232226,1704988274458,-151.0,0.000449,14,"2024-01-11T15:51:14.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232227,1704988274468,-151.0,0.000449,14,"2024-01-11T15:51:14.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232228,1704988274478,-216.28965409,0.000449,120,"2024-01-11T15:51:14.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232229,1704988274488,-6043.44976008,0.000449,30,"2024-01-11T15:51:14.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232230,1704988274498,-90000.0,0.000449,30,"2024-01-11T15:51:14.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232231,1704988274507,-528.11964456,0.00044911,30,"2024-01-11T15:51:14.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232232,1704988274517,-1006.93060776,0.00044911,30,"2024-01-11T15:51:14.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232233,1704988274527,-277.95353691,0.00044911,30,"2024-01-11T15:51:14.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232234,1704988274537,-300.68460318,0.00044911,30,"2024-01-11T15:51:14.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232235,1704988274547,-565.16,0.00044916,2,"2024-01-11T15:51:14.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232236,1704988274556,-417.71,0.00044924,2,"2024-01-11T15:51:14.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232237,1704988274566,-417.71,0.00044924,2,"2024-01-11T15:51:14.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232238,1704988274578,-150.0,0.00044924,2,"2024-01-11T15:51:14.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232239,1704988274588,-417.71,0.00044924,2,"2024-01-11T15:51:14.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232240,1704988274598,-314.07,0.00044924,2,"2024-01-11T15:51:14.598",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232241,1704988274608,-293.84,0.00044924,2,"2024-01-11T15:51:14.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232242,1704988274617,-417.71,0.00044924,2,"2024-01-11T15:51:14.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232243,1704988274628,-624.32,0.00044924,2,"2024-01-11T15:51:14.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232244,1704988274638,-417.71,0.00044924,2,"2024-01-11T15:51:14.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232245,1704988274648,-417.71,0.00044924,2,"2024-01-11T15:51:14.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232246,1704988274657,-939.68,0.00044924,2,"2024-01-11T15:51:14.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232247,1704988274667,-643.88,0.00044924,2,"2024-01-11T15:51:14.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232248,1704988274677,-627.82,0.00044924,2,"2024-01-11T15:51:14.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232249,1704988274687,-417.71,0.00044924,2,"2024-01-11T15:51:14.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232250,1704988274696,-939.68,0.00044924,2,"2024-01-11T15:51:14.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232251,1704988274707,-417.71,0.00044924,2,"2024-01-11T15:51:14.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232252,1704988274717,-939.68,0.00044924,2,"2024-01-11T15:51:14.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232253,1704988274727,-417.71,0.00044924,2,"2024-01-11T15:51:14.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232254,1704988274741,-900.34,0.00044924,2,"2024-01-11T15:51:14.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232255,1704988274752,-150.44230704,0.00044928,25,"2024-01-11T15:51:14.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232256,1704988274763,-152.68132,0.00044931,14,"2024-01-11T15:51:14.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232257,1704988274774,-151.0,0.00044931,14,"2024-01-11T15:51:14.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232258,1704988274784,-154.043534,0.00044931,14,"2024-01-11T15:51:14.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232259,1704988274795,-151.0,0.00044931,14,"2024-01-11T15:51:14.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232260,1704988274805,-151.0,0.00044931,14,"2024-01-11T15:51:14.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232261,1704988274816,-500.0,0.00044931,30,"2024-01-11T15:51:14.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232262,1704988274830,-500.0,0.00044931,30,"2024-01-11T15:51:14.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232263,1704988274844,-500.0,0.00044931,30,"2024-01-11T15:51:14.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232264,1704988274855,-506.11985843,0.00044931,2,"2024-01-11T15:51:14.855",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232265,1704988274866,-500.0,0.00044931,30,"2024-01-11T15:51:14.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232266,1704988274877,-206.17,0.00044931,30,"2024-01-11T15:51:14.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232267,1704988274888,-193.49,0.00044931,30,"2024-01-11T15:51:14.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232268,1704988274899,-500.0,0.00044931,30,"2024-01-11T15:51:14.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232269,1704988274909,-1000.0,0.00044931,4,"2024-01-11T15:51:14.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232270,1704988274923,-500.0,0.00044931,30,"2024-01-11T15:51:14.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232271,1704988274934,-1000.0,0.00044931,2,"2024-01-11T15:51:14.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232272,1704988274948,-500.0,0.00044931,30,"2024-01-11T15:51:14.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232273,1704988274959,-500.0,0.00044931,30,"2024-01-11T15:51:14.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232274,1704988274970,-317.79,0.00044931,30,"2024-01-11T15:51:14.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232275,1704988274981,-500.0,0.00044931,30,"2024-01-11T15:51:14.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232276,1704988274993,-500.0,0.00044931,30,"2024-01-11T15:51:14.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232277,1704988275004,-183.06,0.00044931,30,"2024-01-11T15:51:15.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232278,1704988275014,-500.0,0.00044931,30,"2024-01-11T15:51:15.014",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232279,1704988275025,-500.0,0.00044931,30,"2024-01-11T15:51:15.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232280,1704988275037,-500.0,0.00044931,30,"2024-01-11T15:51:15.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232281,1704988275050,-500.0,0.00044931,30,"2024-01-11T15:51:15.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232282,1704988275060,-500.0,0.00044931,30,"2024-01-11T15:51:15.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232283,1704988275071,-500.0,0.00044931,30,"2024-01-11T15:51:15.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232284,1704988275089,-285.62,0.00044931,30,"2024-01-11T15:51:15.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232285,1704988275100,-500.0,0.00044931,30,"2024-01-11T15:51:15.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232286,1704988275111,-500.0,0.00044931,30,"2024-01-11T15:51:15.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232287,1704988275122,-480.62,0.00044931,30,"2024-01-11T15:51:15.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232288,1704988275131,-315.67,0.00044931,30,"2024-01-11T15:51:15.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232289,1704988275141,-500.0,0.00044931,30,"2024-01-11T15:51:15.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232290,1704988275152,-500.0,0.00044931,30,"2024-01-11T15:51:15.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232291,1704988275162,-500.0,0.00044931,2,"2024-01-11T15:51:15.162",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232292,1704988275172,-630.55424266,0.00044931,30,"2024-01-11T15:51:15.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232293,1704988275182,-500.0,0.00044931,30,"2024-01-11T15:51:15.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232294,1704988275191,-500.0,0.00044931,30,"2024-01-11T15:51:15.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232295,1704988275200,-628.89,0.00044931,30,"2024-01-11T15:51:15.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232296,1704988275211,-394.50309654,0.00044931,30,"2024-01-11T15:51:15.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232297,1704988275221,-500.0,0.00044931,30,"2024-01-11T15:51:15.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232298,1704988275232,-500.0,0.00044931,30,"2024-01-11T15:51:15.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232299,1704988275241,-494.52549851,0.00044931,30,"2024-01-11T15:51:15.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232300,1704988275251,-550.0,0.00044931,7,"2024-01-11T15:51:15.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232301,1704988275261,-500.0,0.00044931,30,"2024-01-11T15:51:15.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232302,1704988275272,-500.0,0.00044931,30,"2024-01-11T15:51:15.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232303,1704988275283,-500.0,0.00044931,30,"2024-01-11T15:51:15.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232304,1704988275294,-500.0,0.00044931,30,"2024-01-11T15:51:15.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232305,1704988275304,-500.0,0.00044931,30,"2024-01-11T15:51:15.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232306,1704988275315,-500.0,0.00044931,30,"2024-01-11T15:51:15.315",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232307,1704988275330,-500.0,0.00044931,30,"2024-01-11T15:51:15.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232308,1704988275341,-612.45,0.00044931,30,"2024-01-11T15:51:15.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232309,1704988275351,-500.0,0.00044931,30,"2024-01-11T15:51:15.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232310,1704988275362,-500.0,0.00044931,30,"2024-01-11T15:51:15.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232311,1704988275372,-500.0,0.00044931,30,"2024-01-11T15:51:15.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232312,1704988275383,-500.0,0.00044931,30,"2024-01-11T15:51:15.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232313,1704988275394,-500.0,0.00044931,30,"2024-01-11T15:51:15.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232314,1704988275404,-1000.0,0.00044931,2,"2024-01-11T15:51:15.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232315,1704988275415,-500.0,0.00044931,30,"2024-01-11T15:51:15.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232316,1704988275425,-500.0,0.00044931,30,"2024-01-11T15:51:15.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232317,1704988275436,-500.0,0.00044931,30,"2024-01-11T15:51:15.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232318,1704988275445,-500.0,0.00044931,30,"2024-01-11T15:51:15.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232319,1704988275459,-516.71,0.00044931,30,"2024-01-11T15:51:15.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232320,1704988275469,-347.43,0.00044931,30,"2024-01-11T15:51:15.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232321,1704988275479,-500.0,0.00044931,30,"2024-01-11T15:51:15.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232322,1704988275490,-726.52,0.00044931,30,"2024-01-11T15:51:15.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232323,1704988275501,-500.0,0.00044931,30,"2024-01-11T15:51:15.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232324,1704988275511,-500.0,0.00044931,30,"2024-01-11T15:51:15.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232325,1704988275521,-500.0,0.00044931,30,"2024-01-11T15:51:15.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232326,1704988275532,-500.0,0.00044931,30,"2024-01-11T15:51:15.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232327,1704988275543,-500.0,0.00044931,30,"2024-01-11T15:51:15.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232328,1704988275554,-500.0,0.00044931,30,"2024-01-11T15:51:15.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232329,1704988275565,-500.0,0.00044931,30,"2024-01-11T15:51:15.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232330,1704988275577,-500.0,0.00044931,30,"2024-01-11T15:51:15.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232331,1704988275590,-500.0,0.00044931,30,"2024-01-11T15:51:15.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232332,1704988275600,-500.0,0.00044931,30,"2024-01-11T15:51:15.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232333,1704988275610,-500.0,0.00044931,2,"2024-01-11T15:51:15.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232334,1704988275620,-500.0,0.00044931,30,"2024-01-11T15:51:15.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232335,1704988275631,-500.0,0.00044931,30,"2024-01-11T15:51:15.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232336,1704988275641,-500.0,0.00044931,30,"2024-01-11T15:51:15.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232337,1704988275651,-500.0,0.00044931,30,"2024-01-11T15:51:15.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232338,1704988275661,-4415.54,0.00044931,30,"2024-01-11T15:51:15.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232339,1704988275671,-201.83605023,0.00044931,30,"2024-01-11T15:51:15.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232340,1704988275681,-275.0388521,0.00044931,30,"2024-01-11T15:51:15.681",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232341,1704988275691,-415.72,0.00044931,30,"2024-01-11T15:51:15.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232342,1704988275702,-500.0,0.00044931,30,"2024-01-11T15:51:15.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232343,1704988275712,-500.0,0.00044931,30,"2024-01-11T15:51:15.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232344,1704988275722,-500.0,0.00044931,30,"2024-01-11T15:51:15.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232345,1704988275732,-500.0,0.00044931,30,"2024-01-11T15:51:15.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232346,1704988275742,-500.0,0.00044931,30,"2024-01-11T15:51:15.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232347,1704988275756,-500.0,0.00044931,30,"2024-01-11T15:51:15.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232348,1704988275766,-500.0,0.00044931,30,"2024-01-11T15:51:15.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232349,1704988275776,-500.0,0.00044931,30,"2024-01-11T15:51:15.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232350,1704988275799,-500.0,0.00044931,30,"2024-01-11T15:51:15.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232351,1704988275811,-500.0,0.00044931,30,"2024-01-11T15:51:15.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232352,1704988275839,-500.0,0.00044931,30,"2024-01-11T15:51:15.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232353,1704988275856,-500.0,0.00044931,30,"2024-01-11T15:51:15.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232354,1704988275868,-500.0,0.00044931,30,"2024-01-11T15:51:15.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232355,1704988275881,-500.0,0.00044931,30,"2024-01-11T15:51:15.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232356,1704988275892,-880.41,0.00044931,30,"2024-01-11T15:51:15.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232357,1704988275912,-500.0,0.00044931,30,"2024-01-11T15:51:15.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232358,1704988275926,-516.19,0.00044931,30,"2024-01-11T15:51:15.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232359,1704988275937,-519.73,0.00044931,30,"2024-01-11T15:51:15.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232360,1704988275968,-500.0,0.00044931,30,"2024-01-11T15:51:15.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232361,1704988275988,-500.0,0.00044931,30,"2024-01-11T15:51:15.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232362,1704988276005,-565.99,0.00044931,30,"2024-01-11T15:51:16.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232363,1704988276016,-500.0,0.00044931,30,"2024-01-11T15:51:16.016",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232364,1704988276028,-500.0,0.00044931,30,"2024-01-11T15:51:16.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232365,1704988276038,-942.54,0.00044931,30,"2024-01-11T15:51:16.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232366,1704988276050,-500.0,0.00044931,30,"2024-01-11T15:51:16.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232367,1704988276061,-2952.42,0.00044931,30,"2024-01-11T15:51:16.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232368,1704988276072,-500.0,0.00044931,30,"2024-01-11T15:51:16.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232369,1704988276095,-559.87,0.00044931,30,"2024-01-11T15:51:16.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232370,1704988276105,-500.0,0.00044931,30,"2024-01-11T15:51:16.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232371,1704988276116,-500.0,0.00044931,30,"2024-01-11T15:51:16.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232372,1704988276127,-236.16,0.00044931,30,"2024-01-11T15:51:16.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232373,1704988276139,-630.37,0.00044931,30,"2024-01-11T15:51:16.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232374,1704988276149,-191.37,0.00044931,30,"2024-01-11T15:51:16.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232375,1704988276160,-500.0,0.00044931,30,"2024-01-11T15:51:16.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232376,1704988276172,-500.0,0.00044931,30,"2024-01-11T15:51:16.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232377,1704988276183,-500.0,0.00044931,30,"2024-01-11T15:51:16.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232378,1704988276193,-500.0,0.00044931,30,"2024-01-11T15:51:16.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232379,1704988276205,-538.55,0.00044931,30,"2024-01-11T15:51:16.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232380,1704988276216,-500.0,0.00044931,30,"2024-01-11T15:51:16.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232381,1704988276226,-500.0,0.00044931,30,"2024-01-11T15:51:16.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232382,1704988276237,-500.0,0.00044931,30,"2024-01-11T15:51:16.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232383,1704988276248,-500.0,0.00044931,30,"2024-01-11T15:51:16.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232384,1704988276259,-500.0,0.00044931,30,"2024-01-11T15:51:16.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232385,1704988276269,-500.0,0.00044931,30,"2024-01-11T15:51:16.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232386,1704988276280,-434.0,0.00044931,30,"2024-01-11T15:51:16.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232387,1704988276290,-500.0,0.00044931,30,"2024-01-11T15:51:16.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232388,1704988276300,-500.0,0.00044931,30,"2024-01-11T15:51:16.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232389,1704988276311,-500.0,0.00044931,30,"2024-01-11T15:51:16.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232390,1704988276321,-500.0,0.00044931,30,"2024-01-11T15:51:16.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232391,1704988276340,-500.0,0.00044931,2,"2024-01-11T15:51:16.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232392,1704988276350,-500.0,0.00044931,30,"2024-01-11T15:51:16.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232393,1704988276359,-500.0,0.00044931,30,"2024-01-11T15:51:16.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232394,1704988276369,-500.0,0.00044931,30,"2024-01-11T15:51:16.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232395,1704988276380,-162.89405972,0.00044931,30,"2024-01-11T15:51:16.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232396,1704988276390,-500.0,0.00044931,30,"2024-01-11T15:51:16.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232397,1704988276400,-500.0,0.00044931,30,"2024-01-11T15:51:16.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232398,1704988276410,-347.03,0.00044931,30,"2024-01-11T15:51:16.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232399,1704988276528,-594.99,0.00044931,30,"2024-01-11T15:51:16.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232400,1704988276539,-500.0,0.00044931,30,"2024-01-11T15:51:16.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232401,1704988276550,-668.36,0.00044931,30,"2024-01-11T15:51:16.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232402,1704988276561,-500.0,0.00044931,30,"2024-01-11T15:51:16.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232403,1704988276572,-500.0,0.00044931,30,"2024-01-11T15:51:16.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232404,1704988276589,-500.0,0.00044931,30,"2024-01-11T15:51:16.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232405,1704988276599,-1175.74,0.00044931,30,"2024-01-11T15:51:16.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232406,1704988276610,-500.0,0.00044931,30,"2024-01-11T15:51:16.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232407,1704988276621,-500.0,0.00044931,30,"2024-01-11T15:51:16.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232408,1704988276630,-500.0,0.00044931,30,"2024-01-11T15:51:16.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232409,1704988276640,-500.0,0.00044931,30,"2024-01-11T15:51:16.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232410,1704988276650,-352.28,0.00044931,30,"2024-01-11T15:51:16.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232411,1704988276661,-500.0,0.00044931,30,"2024-01-11T15:51:16.661",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232412,1704988276671,-500.0,0.00044931,30,"2024-01-11T15:51:16.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232413,1704988276682,-500.0,0.00044931,30,"2024-01-11T15:51:16.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232414,1704988276691,-500.0,0.00044931,30,"2024-01-11T15:51:16.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232415,1704988276701,-500.0,0.00044931,30,"2024-01-11T15:51:16.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232416,1704988276710,-500.0,0.00044931,30,"2024-01-11T15:51:16.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232417,1704988276721,-500.0,0.00044931,30,"2024-01-11T15:51:16.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232418,1704988276732,-1269.85,0.00044931,30,"2024-01-11T15:51:16.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232419,1704988276743,-500.0,0.00044931,30,"2024-01-11T15:51:16.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232420,1704988276753,-500.0,0.00044931,30,"2024-01-11T15:51:16.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232421,1704988276766,-500.0,0.00044931,30,"2024-01-11T15:51:16.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232422,1704988276776,-776.0,0.00044931,30,"2024-01-11T15:51:16.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232423,1704988276786,-172.82,0.00044931,30,"2024-01-11T15:51:16.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232424,1704988276800,-500.0,0.00044931,30,"2024-01-11T15:51:16.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232425,1704988276810,-500.0,0.00044931,30,"2024-01-11T15:51:16.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232426,1704988276819,-500.0,0.00044931,30,"2024-01-11T15:51:16.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232427,1704988276833,-500.0,0.00044931,30,"2024-01-11T15:51:16.833",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232428,1704988276851,-500.0,0.00044931,30,"2024-01-11T15:51:16.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232429,1704988276861,-434.9959558,0.00044931,30,"2024-01-11T15:51:16.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232430,1704988276871,-500.0,0.00044931,30,"2024-01-11T15:51:16.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232431,1704988276882,-894.50364173,0.00044931,30,"2024-01-11T15:51:16.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232432,1704988276892,-631.99,0.00044931,30,"2024-01-11T15:51:16.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232433,1704988276902,-500.0,0.00044931,30,"2024-01-11T15:51:16.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232434,1704988276912,-500.0,0.00044931,30,"2024-01-11T15:51:16.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232435,1704988276922,-500.0,0.00044931,30,"2024-01-11T15:51:16.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232436,1704988276934,-500.0,0.00044931,30,"2024-01-11T15:51:16.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232437,1704988276943,-500.0,0.00044931,30,"2024-01-11T15:51:16.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232438,1704988276967,-500.0,0.00044931,30,"2024-01-11T15:51:16.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232439,1704988276977,-500.0,0.00044931,30,"2024-01-11T15:51:16.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232440,1704988276993,-342.07,0.00044931,30,"2024-01-11T15:51:16.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232441,1704988277006,-2450.7,0.00044931,30,"2024-01-11T15:51:17.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232442,1704988277017,-500.0,0.00044931,30,"2024-01-11T15:51:17.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232443,1704988277041,-500.0,0.00044931,30,"2024-01-11T15:51:17.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232444,1704988277052,-500.0,0.00044931,30,"2024-01-11T15:51:17.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232445,1704988277068,-500.0,0.00044931,30,"2024-01-11T15:51:17.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232446,1704988277091,-763.89,0.00044931,30,"2024-01-11T15:51:17.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232447,1704988277107,-631.47,0.00044931,30,"2024-01-11T15:51:17.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232448,1704988277119,-500.0,0.00044931,30,"2024-01-11T15:51:17.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232449,1704988277139,-500.0,0.00044931,30,"2024-01-11T15:51:17.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232450,1704988277151,-2070.2,0.00044931,30,"2024-01-11T15:51:17.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232451,1704988277167,-500.0,0.00044931,30,"2024-01-11T15:51:17.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232452,1704988277179,-4105.03,0.00044931,30,"2024-01-11T15:51:17.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232453,1704988277192,-500.0,0.00044931,30,"2024-01-11T15:51:17.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232454,1704988277203,-500.0,0.00044931,30,"2024-01-11T15:51:17.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232455,1704988277213,-500.0,0.00044931,30,"2024-01-11T15:51:17.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232456,1704988277223,-500.0,0.00044931,30,"2024-01-11T15:51:17.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232457,1704988277238,-591.97,0.00044931,30,"2024-01-11T15:51:17.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232458,1704988277252,-500.0,0.00044931,30,"2024-01-11T15:51:17.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232459,1704988277263,-189.67651958,0.00044931,30,"2024-01-11T15:51:17.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232460,1704988277273,-500.0,0.00044931,30,"2024-01-11T15:51:17.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232461,1704988277283,-500.0,0.00044931,30,"2024-01-11T15:51:17.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232462,1704988277293,-1000.0,0.00044931,2,"2024-01-11T15:51:17.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232463,1704988277303,-500.0,0.00044931,30,"2024-01-11T15:51:17.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232464,1704988277314,-500.0,0.00044931,30,"2024-01-11T15:51:17.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232465,1704988277324,-873.42,0.00044931,30,"2024-01-11T15:51:17.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232466,1704988277339,-500.0,0.00044931,30,"2024-01-11T15:51:17.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232467,1704988277349,-500.0,0.00044931,30,"2024-01-11T15:51:17.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232468,1704988277358,-500.0,0.00044931,30,"2024-01-11T15:51:17.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232469,1704988277368,-5007.29,0.00044931,5,"2024-01-11T15:51:17.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232470,1704988277378,-520.28,0.00044931,30,"2024-01-11T15:51:17.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232471,1704988277387,-674.68,0.00044931,30,"2024-01-11T15:51:17.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232472,1704988277397,-500.0,0.00044931,30,"2024-01-11T15:51:17.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232473,1704988277406,-500.0,0.00044931,30,"2024-01-11T15:51:17.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232474,1704988277416,-814.89,0.00044931,30,"2024-01-11T15:51:17.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232475,1704988277425,-610.25,0.00044931,30,"2024-01-11T15:51:17.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232476,1704988277436,-500.0,0.00044931,30,"2024-01-11T15:51:17.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232477,1704988277446,-601.29,0.00044931,30,"2024-01-11T15:51:17.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232478,1704988277461,-500.0,0.00044931,30,"2024-01-11T15:51:17.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232479,1704988277472,-500.0,0.00044931,30,"2024-01-11T15:51:17.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232480,1704988277482,-1000.0,0.00044931,10,"2024-01-11T15:51:17.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232481,1704988277492,-503.27,0.00044931,30,"2024-01-11T15:51:17.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232482,1704988277504,-500.0,0.00044931,30,"2024-01-11T15:51:17.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232483,1704988277514,-500.0,0.00044931,30,"2024-01-11T15:51:17.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232484,1704988277524,-500.0,0.00044931,30,"2024-01-11T15:51:17.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232485,1704988277534,-1423.0,0.00044931,30,"2024-01-11T15:51:17.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232486,1704988277545,-588.0,0.00044931,30,"2024-01-11T15:51:17.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232487,1704988277557,-500.0,0.00044931,30,"2024-01-11T15:51:17.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232488,1704988277567,-169.74,0.00044931,30,"2024-01-11T15:51:17.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232489,1704988277580,-500.0,0.00044931,30,"2024-01-11T15:51:17.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232490,1704988277589,-500.0,0.00044931,30,"2024-01-11T15:51:17.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232491,1704988277599,-4201.26,0.00044931,5,"2024-01-11T15:51:17.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232492,1704988277609,-500.0,0.00044931,30,"2024-01-11T15:51:17.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232493,1704988277619,-500.0,0.00044931,30,"2024-01-11T15:51:17.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232494,1704988277628,-4614.86,0.00044931,30,"2024-01-11T15:51:17.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232495,1704988277638,-500.0,0.00044931,30,"2024-01-11T15:51:17.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232496,1704988277648,-500.0,0.00044931,30,"2024-01-11T15:51:17.648",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232497,1704988277658,-350.0,0.00044932,120,"2024-01-11T15:51:17.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232498,1704988277668,-175.54673681,0.0004495,120,"2024-01-11T15:51:17.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232499,1704988277677,-175.5767368,0.0004495,120,"2024-01-11T15:51:17.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232500,1704988277687,-500.0,0.00044959,7,"2024-01-11T15:51:17.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232501,1704988277696,-3841.333708,0.0004496,2,"2024-01-11T15:51:17.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232502,1704988277707,-415.31,0.00044964,2,"2024-01-11T15:51:17.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232503,1704988277716,-627.68,0.00044964,2,"2024-01-11T15:51:17.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232504,1704988277725,-835.02,0.00044964,2,"2024-01-11T15:51:17.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232505,1704988277735,-151.0,0.00044969,14,"2024-01-11T15:51:17.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232506,1704988277744,-151.0,0.00044969,14,"2024-01-11T15:51:17.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232507,1704988277753,-151.0,0.00044969,14,"2024-01-11T15:51:17.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232508,1704988277763,-250.521691,0.00044969,14,"2024-01-11T15:51:17.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232509,1704988277772,-15092.52914294,0.00044969,2,"2024-01-11T15:51:17.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232510,1704988277792,-233494.3079295,0.00044969,2,"2024-01-11T15:51:17.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232511,1704988277801,-284300.3164761,0.00044969,2,"2024-01-11T15:51:17.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232512,1704988277825,-3683.0236644,0.00044969,2,"2024-01-11T15:51:17.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232513,1704988277838,-4289.2341486,0.00044969,2,"2024-01-11T15:51:17.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232514,1704988277847,-3095.9993699,0.00044969,2,"2024-01-11T15:51:17.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232515,1704988277871,-3601.5287959,0.00044969,2,"2024-01-11T15:51:17.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232516,1704988277881,-151.0,0.00044969,14,"2024-01-11T15:51:17.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232517,1704988277898,-151.0,0.00044969,14,"2024-01-11T15:51:17.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232518,1704988277910,-151.0,0.00044969,7,"2024-01-11T15:51:17.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232519,1704988277924,-150.0,0.0004497,120,"2024-01-11T15:51:17.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232520,1704988277942,-150.0,0.0004497,120,"2024-01-11T15:51:17.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232521,1704988277952,-150.0,0.0004497,120,"2024-01-11T15:51:17.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232522,1704988277963,-150.0,0.0004498,120,"2024-01-11T15:51:17.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232523,1704988277972,-150.0,0.0004498,120,"2024-01-11T15:51:17.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232524,1704988277982,-150.0,0.0004498,120,"2024-01-11T15:51:17.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232525,1704988277992,-162.0,0.0004498,120,"2024-01-11T15:51:17.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232526,1704988278001,-212.0,0.0004498,120,"2024-01-11T15:51:18.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232527,1704988278010,-150.0,0.0004498,120,"2024-01-11T15:51:18.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232528,1704988278020,-215.0,0.0004498,120,"2024-01-11T15:51:18.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232529,1704988278030,-5000.0,0.00044986,4,"2024-01-11T15:51:18.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232530,1704988278039,-200.0,0.00044987,2,"2024-01-11T15:51:18.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232531,1704988278048,-155.21222667,0.00044987,4,"2024-01-11T15:51:18.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232532,1704988278057,-348.3888483,0.00044987,21,"2024-01-11T15:51:18.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232533,1704988278067,-603.08552334,0.00044987,4,"2024-01-11T15:51:18.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232534,1704988278077,-442.85105266,0.00044987,30,"2024-01-11T15:51:18.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232535,1704988278088,-1328.40042403,0.00044987,14,"2024-01-11T15:51:18.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232536,1704988278098,-157.98046617,0.00044987,4,"2024-01-11T15:51:18.098",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232537,1704988278107,-201.41,0.0004499,120,"2024-01-11T15:51:18.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232538,1704988278116,-150.0,0.0004499,120,"2024-01-11T15:51:18.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232539,1704988278125,-150.0,0.0004499,120,"2024-01-11T15:51:18.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232540,1704988278135,-150.0,0.0004499,120,"2024-01-11T15:51:18.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232541,1704988278144,-150.0,0.0004499,120,"2024-01-11T15:51:18.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232542,1704988278153,-150.0,0.0004499,120,"2024-01-11T15:51:18.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232543,1704988278163,-162.0,0.0004499,120,"2024-01-11T15:51:18.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232544,1704988278173,-212.0,0.0004499,120,"2024-01-11T15:51:18.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232545,1704988278182,-150.0,0.0004499,120,"2024-01-11T15:51:18.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232546,1704988278192,-215.0,0.0004499,120,"2024-01-11T15:51:18.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232547,1704988278201,-150.0,0.00044999,4,"2024-01-11T15:51:18.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232548,1704988278211,-150.0,0.00044999,4,"2024-01-11T15:51:18.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232549,1704988278220,-100000.0,0.00045,15,"2024-01-11T15:51:18.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232550,1704988278231,-1713.22059913,0.00045,2,"2024-01-11T15:51:18.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232551,1704988278240,-943.75440876,0.00045,30,"2024-01-11T15:51:18.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232552,1704988278250,-12418.454475,0.00045,120,"2024-01-11T15:51:18.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232553,1704988278260,-1504.58992096,0.00045,120,"2024-01-11T15:51:18.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232554,1704988278269,-155632.96038843,0.00045,30,"2024-01-11T15:51:18.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232555,1704988278278,-310.75894389,0.00045,30,"2024-01-11T15:51:18.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232556,1704988278288,-300.78626975,0.00045,14,"2024-01-11T15:51:18.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232557,1704988278298,-574.85167249,0.00045,15,"2024-01-11T15:51:18.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232558,1704988278307,-252.18926151,0.00045,7,"2024-01-11T15:51:18.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232559,1704988278316,-546.71177623,0.00045,60,"2024-01-11T15:51:18.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232560,1704988278326,-8600.42044,0.00045,120,"2024-01-11T15:51:18.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232561,1704988278339,-1345.176271,0.00045,120,"2024-01-11T15:51:18.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232562,1704988278349,-1353.60153683,0.00045,30,"2024-01-11T15:51:18.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232563,1704988278358,-666.6964571,0.00045,4,"2024-01-11T15:51:18.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232564,1704988278368,-421.17414978,0.00045,3,"2024-01-11T15:51:18.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232565,1704988278378,-370.33385035,0.00045,30,"2024-01-11T15:51:18.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232566,1704988278387,-465.65585519,0.00045,32,"2024-01-11T15:51:18.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232567,1704988278397,-72667.71803825,0.00045,32,"2024-01-11T15:51:18.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232568,1704988278407,-900.17892,0.00045,120,"2024-01-11T15:51:18.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232569,1704988278417,-5009.49242722,0.00045,21,"2024-01-11T15:51:18.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232570,1704988278427,-20357.849327,0.00045,120,"2024-01-11T15:51:18.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232571,1704988278437,-1608.026808,0.00045,120,"2024-01-11T15:51:18.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232572,1704988278446,-151.0,0.00045,2,"2024-01-11T15:51:18.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232573,1704988278555,-1506.637273,0.00045,120,"2024-01-11T15:51:18.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232574,1704988278565,-11666.959968,0.00045,120,"2024-01-11T15:51:18.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232575,1704988278575,-4821.239274,0.00045,120,"2024-01-11T15:51:18.575",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232576,1704988278590,-37334.271893,0.00045,120,"2024-01-11T15:51:18.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232577,1704988278599,-1812.049358,0.00045,120,"2024-01-11T15:51:18.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232578,1704988278609,-149999.0,0.00045,32,"2024-01-11T15:51:18.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232579,1704988278619,-4273.0,0.00045,90,"2024-01-11T15:51:18.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232580,1704988278628,-300.0,0.00045,46,"2024-01-11T15:51:18.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232581,1704988278638,-1913.286751,0.00045,17,"2024-01-11T15:51:18.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232582,1704988278647,-150.0,0.00045,61,"2024-01-11T15:51:18.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232583,1704988278657,-150.0,0.00045054,2,"2024-01-11T15:51:18.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232584,1704988278667,-150.0,0.00045088,15,"2024-01-11T15:51:18.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232585,1704988278677,-400.0,0.00045096,120,"2024-01-11T15:51:18.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232586,1704988278686,-1000.0,0.000451,2,"2024-01-11T15:51:18.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232587,1704988278696,-891.0,0.000451,30,"2024-01-11T15:51:18.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232588,1704988278706,-343.0,0.000451,30,"2024-01-11T15:51:18.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232589,1704988278716,-1000.0,0.000451,30,"2024-01-11T15:51:18.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232590,1704988278725,-200.0,0.00045119,30,"2024-01-11T15:51:18.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232591,1704988278735,-944.0,0.00045141,2,"2024-01-11T15:51:18.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232592,1704988278744,-833.0,0.00045141,2,"2024-01-11T15:51:18.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232593,1704988278753,-1251.0,0.00045141,2,"2024-01-11T15:51:18.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232594,1704988278763,-1234.0,0.00045141,2,"2024-01-11T15:51:18.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232595,1704988278773,-215.584,0.00045141,2,"2024-01-11T15:51:18.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232596,1704988278783,-318.0,0.00045141,2,"2024-01-11T15:51:18.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232597,1704988278794,-7399.727,0.00045141,2,"2024-01-11T15:51:18.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232598,1704988278803,-7338.0,0.00045141,2,"2024-01-11T15:51:18.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232599,1704988278813,-8080.0,0.00045141,2,"2024-01-11T15:51:18.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232600,1704988278823,-2254.0,0.00045141,2,"2024-01-11T15:51:18.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232601,1704988278838,-1028.0,0.00045141,2,"2024-01-11T15:51:18.838",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232602,1704988278847,-438.05103924,0.00045145,30,"2024-01-11T15:51:18.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232603,1704988278857,-598.67,0.00045149,2,"2024-01-11T15:51:18.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232604,1704988278867,-151.0,0.00045174,14,"2024-01-11T15:51:18.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232605,1704988278877,-151.0,0.00045174,14,"2024-01-11T15:51:18.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232606,1704988278887,-151.0,0.00045174,7,"2024-01-11T15:51:18.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232607,1704988278897,-2834.0157689,0.00045174,2,"2024-01-11T15:51:18.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232608,1704988278907,-11853.2961999,0.00045174,2,"2024-01-11T15:51:18.907",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232609,1704988278917,-10832.0786316,0.00045174,2,"2024-01-11T15:51:18.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232610,1704988278927,-150.0,0.00045191,15,"2024-01-11T15:51:18.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232611,1704988278938,-150.0,0.00045191,15,"2024-01-11T15:51:18.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232612,1704988278949,-151.0,0.00045205,14,"2024-01-11T15:51:18.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232613,1704988278959,-151.0,0.00045205,14,"2024-01-11T15:51:18.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232614,1704988278968,-1120.70052,0.00045205,14,"2024-01-11T15:51:18.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232615,1704988278978,-1120.70052,0.00045205,14,"2024-01-11T15:51:18.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232616,1704988278988,-500.0,0.00045205,30,"2024-01-11T15:51:18.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232617,1704988278998,-500.0,0.00045205,30,"2024-01-11T15:51:18.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232618,1704988279007,-500.0,0.00045205,30,"2024-01-11T15:51:19.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232619,1704988279017,-500.0,0.00045205,30,"2024-01-11T15:51:19.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232620,1704988279027,-556.57,0.00045205,30,"2024-01-11T15:51:19.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232621,1704988279036,-1000.0,0.00045205,4,"2024-01-11T15:51:19.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232622,1704988279046,-1000.0,0.00045205,2,"2024-01-11T15:51:19.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232623,1704988279055,-500.0,0.00045205,30,"2024-01-11T15:51:19.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232624,1704988279065,-446.08,0.00045205,30,"2024-01-11T15:51:19.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232625,1704988279075,-500.0,0.00045205,30,"2024-01-11T15:51:19.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232626,1704988279091,-500.0,0.00045205,30,"2024-01-11T15:51:19.091",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232627,1704988279102,-500.0,0.00045205,30,"2024-01-11T15:51:19.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232628,1704988279112,-500.0,0.00045205,30,"2024-01-11T15:51:19.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232629,1704988279122,-338.87,0.00045205,30,"2024-01-11T15:51:19.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232630,1704988279132,-500.0,0.00045205,30,"2024-01-11T15:51:19.132",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232631,1704988279142,-500.0,0.00045205,30,"2024-01-11T15:51:19.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232632,1704988279152,-530.7,0.00045205,30,"2024-01-11T15:51:19.152",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232633,1704988279161,-500.0,0.00045205,30,"2024-01-11T15:51:19.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232634,1704988279171,-500.0,0.00045205,30,"2024-01-11T15:51:19.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232635,1704988279180,-500.0,0.00045205,30,"2024-01-11T15:51:19.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232636,1704988279189,-500.0,0.00045205,30,"2024-01-11T15:51:19.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232637,1704988279199,-500.0,0.00045205,2,"2024-01-11T15:51:19.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232638,1704988279209,-220.19565442,0.00045205,30,"2024-01-11T15:51:19.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232639,1704988279219,-500.0,0.00045205,30,"2024-01-11T15:51:19.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232640,1704988279229,-628.89,0.00045205,30,"2024-01-11T15:51:19.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232641,1704988279239,-500.0,0.00045205,30,"2024-01-11T15:51:19.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232642,1704988279249,-500.0,0.00045205,30,"2024-01-11T15:51:19.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232643,1704988279258,-550.0,0.00045205,7,"2024-01-11T15:51:19.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232644,1704988279268,-500.0,0.00045205,30,"2024-01-11T15:51:19.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232645,1704988279277,-500.0,0.00045205,30,"2024-01-11T15:51:19.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232646,1704988279287,-500.0,0.00045205,30,"2024-01-11T15:51:19.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232647,1704988279297,-500.0,0.00045205,30,"2024-01-11T15:51:19.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232648,1704988279307,-500.0,0.00045205,30,"2024-01-11T15:51:19.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232649,1704988279317,-500.0,0.00045205,30,"2024-01-11T15:51:19.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232650,1704988279329,-393.05,0.00045205,30,"2024-01-11T15:51:19.329",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232651,1704988279339,-416.72,0.00045205,30,"2024-01-11T15:51:19.339",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232652,1704988279349,-555.09,0.00045205,30,"2024-01-11T15:51:19.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232653,1704988279358,-483.48,0.00045205,30,"2024-01-11T15:51:19.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232654,1704988279368,-500.0,0.00045205,30,"2024-01-11T15:51:19.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232655,1704988279377,-500.0,0.00045205,30,"2024-01-11T15:51:19.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232656,1704988279386,-1000.0,0.00045205,2,"2024-01-11T15:51:19.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232657,1704988279396,-314.72,0.00045205,30,"2024-01-11T15:51:19.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232658,1704988279406,-377.55,0.00045205,30,"2024-01-11T15:51:19.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232659,1704988279415,-587.91200076,0.00045205,30,"2024-01-11T15:51:19.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232660,1704988279424,-500.0,0.00045205,30,"2024-01-11T15:51:19.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232661,1704988279433,-500.0,0.00045205,30,"2024-01-11T15:51:19.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232662,1704988279443,-726.52,0.00045205,30,"2024-01-11T15:51:19.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232663,1704988279452,-500.0,0.00045205,30,"2024-01-11T15:51:19.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232664,1704988279467,-500.0,0.00045205,30,"2024-01-11T15:51:19.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232665,1704988279476,-500.0,0.00045205,30,"2024-01-11T15:51:19.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232666,1704988279485,-500.0,0.00045205,30,"2024-01-11T15:51:19.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232667,1704988279495,-500.0,0.00045205,30,"2024-01-11T15:51:19.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232668,1704988279505,-500.0,0.00045205,30,"2024-01-11T15:51:19.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232669,1704988279515,-500.0,0.00045205,30,"2024-01-11T15:51:19.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232670,1704988279524,-489.9,0.00045205,30,"2024-01-11T15:51:19.524",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232671,1704988279534,-500.0,0.00045205,30,"2024-01-11T15:51:19.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232672,1704988279545,-500.0,0.00045205,2,"2024-01-11T15:51:19.545",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232673,1704988279555,-500.0,0.00045205,30,"2024-01-11T15:51:19.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232674,1704988279564,-500.0,0.00045205,30,"2024-01-11T15:51:19.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232675,1704988279574,-500.0,0.00045205,30,"2024-01-11T15:51:19.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232676,1704988279588,-4415.54,0.00045205,30,"2024-01-11T15:51:19.588",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232677,1704988279597,-500.0,0.00045205,30,"2024-01-11T15:51:19.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232678,1704988279607,-437.77,0.00045205,30,"2024-01-11T15:51:19.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232679,1704988279617,-392.37,0.00045205,30,"2024-01-11T15:51:19.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232680,1704988279626,-605.88745749,0.00045205,30,"2024-01-11T15:51:19.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232681,1704988279636,-330.29,0.00045205,30,"2024-01-11T15:51:19.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232682,1704988279645,-500.0,0.00045205,30,"2024-01-11T15:51:19.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232683,1704988279655,-500.0,0.00045205,30,"2024-01-11T15:51:19.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232684,1704988279664,-666.0,0.00045205,2,"2024-01-11T15:51:19.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232685,1704988279674,-500.0,0.00045205,30,"2024-01-11T15:51:19.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232686,1704988279684,-500.0,0.00045205,30,"2024-01-11T15:51:19.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232687,1704988279694,-500.0,0.00045205,30,"2024-01-11T15:51:19.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232688,1704988279704,-500.0,0.00045205,30,"2024-01-11T15:51:19.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232689,1704988279713,-500.0,0.00045205,30,"2024-01-11T15:51:19.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232690,1704988279724,-500.0,0.00045205,30,"2024-01-11T15:51:19.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232691,1704988279733,-500.0,0.00045205,30,"2024-01-11T15:51:19.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232692,1704988279742,-880.41,0.00045205,30,"2024-01-11T15:51:19.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232693,1704988279752,-500.0,0.00045205,30,"2024-01-11T15:51:19.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232694,1704988279762,-516.19,0.00045205,30,"2024-01-11T15:51:19.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232695,1704988279771,-519.73,0.00045205,30,"2024-01-11T15:51:19.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232696,1704988279780,-500.0,0.00045205,30,"2024-01-11T15:51:19.780",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232697,1704988279790,-500.0,0.00045205,30,"2024-01-11T15:51:19.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232698,1704988279799,-565.99,0.00045205,30,"2024-01-11T15:51:19.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232699,1704988279809,-500.0,0.00045205,30,"2024-01-11T15:51:19.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232700,1704988279818,-163.91,0.00045205,30,"2024-01-11T15:51:19.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232701,1704988279830,-942.54,0.00045205,30,"2024-01-11T15:51:19.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232702,1704988279840,-504.81766975,0.00045205,30,"2024-01-11T15:51:19.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232703,1704988279849,-2952.42,0.00045205,30,"2024-01-11T15:51:19.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232704,1704988279859,-500.0,0.00045205,30,"2024-01-11T15:51:19.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232705,1704988279869,-500.0,0.00045205,30,"2024-01-11T15:51:19.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232706,1704988279879,-500.0,0.00045205,30,"2024-01-11T15:51:19.879",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232707,1704988279889,-630.37,0.00045205,30,"2024-01-11T15:51:19.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232708,1704988279899,-355.98,0.00045205,30,"2024-01-11T15:51:19.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232709,1704988279909,-500.0,0.00045205,30,"2024-01-11T15:51:19.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232710,1704988279919,-500.0,0.00045205,30,"2024-01-11T15:51:19.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232711,1704988279929,-500.0,0.00045205,30,"2024-01-11T15:51:19.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232712,1704988279938,-500.0,0.00045205,30,"2024-01-11T15:51:19.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232713,1704988279948,-500.0,0.00045205,30,"2024-01-11T15:51:19.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232714,1704988279958,-500.0,0.00045205,30,"2024-01-11T15:51:19.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232715,1704988279968,-500.0,0.00045205,30,"2024-01-11T15:51:19.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232716,1704988279977,-500.0,0.00045205,30,"2024-01-11T15:51:19.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232717,1704988279987,-500.0,0.00045205,30,"2024-01-11T15:51:19.987",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232718,1704988279996,-500.0,0.00045205,30,"2024-01-11T15:51:19.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232719,1704988280006,-500.0,0.00045205,30,"2024-01-11T15:51:20.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232720,1704988280015,-500.0,0.00045205,30,"2024-01-11T15:51:20.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232721,1704988280025,-500.0,0.00045205,30,"2024-01-11T15:51:20.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232722,1704988280035,-500.0,0.00045205,2,"2024-01-11T15:51:20.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232723,1704988280044,-500.0,0.00045205,30,"2024-01-11T15:51:20.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232724,1704988280053,-500.0,0.00045205,30,"2024-01-11T15:51:20.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232725,1704988280062,-500.0,0.00045205,30,"2024-01-11T15:51:20.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232726,1704988280072,-500.0,0.00045205,30,"2024-01-11T15:51:20.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232727,1704988280086,-500.0,0.00045205,30,"2024-01-11T15:51:20.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232728,1704988280096,-594.99,0.00045205,30,"2024-01-11T15:51:20.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232729,1704988280107,-500.0,0.00045205,30,"2024-01-11T15:51:20.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232730,1704988280117,-668.36,0.00045205,30,"2024-01-11T15:51:20.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232731,1704988280127,-500.0,0.00045205,30,"2024-01-11T15:51:20.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232732,1704988280139,-500.0,0.00045205,30,"2024-01-11T15:51:20.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232733,1704988280149,-500.0,0.00045205,30,"2024-01-11T15:51:20.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232734,1704988280159,-1175.74,0.00045205,30,"2024-01-11T15:51:20.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232735,1704988280277,-500.0,0.00045205,30,"2024-01-11T15:51:20.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232736,1704988280288,-500.0,0.00045205,30,"2024-01-11T15:51:20.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232737,1704988280298,-160.71051449,0.00045205,30,"2024-01-11T15:51:20.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232738,1704988280309,-500.0,0.00045205,30,"2024-01-11T15:51:20.309",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232739,1704988280319,-500.0,0.00045205,30,"2024-01-11T15:51:20.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232740,1704988280332,-500.0,0.00045205,30,"2024-01-11T15:51:20.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232741,1704988280342,-563.27,0.00045205,30,"2024-01-11T15:51:20.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232742,1704988280353,-500.0,0.00045205,30,"2024-01-11T15:51:20.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232743,1704988280363,-500.0,0.00045205,30,"2024-01-11T15:51:20.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232744,1704988280374,-500.0,0.00045205,30,"2024-01-11T15:51:20.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232745,1704988280384,-500.0,0.00045205,30,"2024-01-11T15:51:20.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232746,1704988280395,-1269.85,0.00045205,30,"2024-01-11T15:51:20.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232747,1704988280406,-500.0,0.00045205,30,"2024-01-11T15:51:20.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232748,1704988280417,-500.0,0.00045205,30,"2024-01-11T15:51:20.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232749,1704988280428,-500.0,0.00045205,30,"2024-01-11T15:51:20.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232750,1704988280438,-776.0,0.00045205,30,"2024-01-11T15:51:20.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232751,1704988280449,-486.37286703,0.00045205,30,"2024-01-11T15:51:20.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232752,1704988280459,-500.0,0.00045205,30,"2024-01-11T15:51:20.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232753,1704988280469,-500.0,0.00045205,30,"2024-01-11T15:51:20.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232754,1704988280480,-550.19,0.00045205,30,"2024-01-11T15:51:20.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232755,1704988280490,-500.0,0.00045205,30,"2024-01-11T15:51:20.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232756,1704988280500,-631.99,0.00045205,30,"2024-01-11T15:51:20.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232757,1704988280510,-500.0,0.00045205,30,"2024-01-11T15:51:20.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232758,1704988280521,-500.0,0.00045205,30,"2024-01-11T15:51:20.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232759,1704988280532,-500.0,0.00045205,30,"2024-01-11T15:51:20.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232760,1704988280542,-500.0,0.00045205,30,"2024-01-11T15:51:20.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232761,1704988280552,-500.0,0.00045205,30,"2024-01-11T15:51:20.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232762,1704988280562,-500.0,0.00045205,30,"2024-01-11T15:51:20.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232763,1704988280571,-500.0,0.00045205,30,"2024-01-11T15:51:20.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232764,1704988280584,-2450.7,0.00045205,30,"2024-01-11T15:51:20.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232765,1704988280595,-500.0,0.00045205,30,"2024-01-11T15:51:20.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232766,1704988280604,-500.0,0.00045205,30,"2024-01-11T15:51:20.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232767,1704988280614,-500.0,0.00045205,30,"2024-01-11T15:51:20.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232768,1704988280625,-500.0,0.00045205,30,"2024-01-11T15:51:20.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232769,1704988280635,-763.89,0.00045205,30,"2024-01-11T15:51:20.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232770,1704988280645,-631.47,0.00045205,30,"2024-01-11T15:51:20.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232771,1704988280654,-500.0,0.00045205,30,"2024-01-11T15:51:20.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232772,1704988280665,-500.0,0.00045205,30,"2024-01-11T15:51:20.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232773,1704988280674,-2070.2,0.00045205,30,"2024-01-11T15:51:20.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232774,1704988280685,-500.0,0.00045205,30,"2024-01-11T15:51:20.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232775,1704988280694,-500.0,0.00045205,30,"2024-01-11T15:51:20.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232776,1704988280704,-4105.03,0.00045205,30,"2024-01-11T15:51:20.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232777,1704988280713,-500.0,0.00045205,30,"2024-01-11T15:51:20.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232778,1704988280724,-500.0,0.00045205,30,"2024-01-11T15:51:20.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232779,1704988280734,-500.0,0.00045205,30,"2024-01-11T15:51:20.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232780,1704988280743,-591.97,0.00045205,30,"2024-01-11T15:51:20.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232781,1704988280753,-500.0,0.00045205,30,"2024-01-11T15:51:20.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232782,1704988280763,-500.0,0.00045205,30,"2024-01-11T15:51:20.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232783,1704988280773,-500.0,0.00045205,30,"2024-01-11T15:51:20.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232784,1704988280783,-1000.0,0.00045205,2,"2024-01-11T15:51:20.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232785,1704988280793,-500.0,0.00045205,30,"2024-01-11T15:51:20.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232786,1704988280803,-500.0,0.00045205,30,"2024-01-11T15:51:20.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232787,1704988280814,-873.42,0.00045205,30,"2024-01-11T15:51:20.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232788,1704988280824,-500.0,0.00045205,30,"2024-01-11T15:51:20.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232789,1704988280839,-500.0,0.00045205,30,"2024-01-11T15:51:20.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232790,1704988280850,-500.0,0.00045205,30,"2024-01-11T15:51:20.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232791,1704988280860,-5007.29,0.00045205,5,"2024-01-11T15:51:20.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232792,1704988280871,-520.28,0.00045205,30,"2024-01-11T15:51:20.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232793,1704988280881,-674.68,0.00045205,30,"2024-01-11T15:51:20.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232794,1704988280891,-500.0,0.00045205,30,"2024-01-11T15:51:20.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232795,1704988280901,-500.0,0.00045205,30,"2024-01-11T15:51:20.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232796,1704988280911,-814.89,0.00045205,30,"2024-01-11T15:51:20.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232797,1704988280921,-610.25,0.00045205,30,"2024-01-11T15:51:20.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232798,1704988280931,-500.0,0.00045205,30,"2024-01-11T15:51:20.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232799,1704988280941,-601.29,0.00045205,30,"2024-01-11T15:51:20.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232800,1704988280951,-500.0,0.00045205,30,"2024-01-11T15:51:20.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232801,1704988280961,-500.0,0.00045205,30,"2024-01-11T15:51:20.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232802,1704988280971,-1000.0,0.00045205,10,"2024-01-11T15:51:20.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232803,1704988280981,-503.27,0.00045205,30,"2024-01-11T15:51:20.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232804,1704988280991,-500.0,0.00045205,30,"2024-01-11T15:51:20.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232805,1704988281002,-500.0,0.00045205,30,"2024-01-11T15:51:21.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232806,1704988281012,-500.0,0.00045205,30,"2024-01-11T15:51:21.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232807,1704988281022,-1423.0,0.00045205,30,"2024-01-11T15:51:21.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232808,1704988281033,-588.0,0.00045205,30,"2024-01-11T15:51:21.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232809,1704988281044,-500.0,0.00045205,30,"2024-01-11T15:51:21.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232810,1704988281055,-500.0,0.00045205,30,"2024-01-11T15:51:21.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232811,1704988281065,-241.95,0.00045205,30,"2024-01-11T15:51:21.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232812,1704988281076,-4201.26,0.00045205,5,"2024-01-11T15:51:21.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232813,1704988281094,-500.0,0.00045205,30,"2024-01-11T15:51:21.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232814,1704988281104,-500.0,0.00045205,30,"2024-01-11T15:51:21.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232815,1704988281115,-4614.86,0.00045205,30,"2024-01-11T15:51:21.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232816,1704988281127,-500.0,0.00045205,30,"2024-01-11T15:51:21.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232817,1704988281138,-500.0,0.00045205,30,"2024-01-11T15:51:21.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232818,1704988281149,-160.36,0.00045205,2,"2024-01-11T15:51:21.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232819,1704988281160,-3584.28679271,0.00045216,18,"2024-01-11T15:51:21.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232820,1704988281169,-5519.69894449,0.00045272,14,"2024-01-11T15:51:21.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232821,1704988281180,-5000.0,0.00045272,14,"2024-01-11T15:51:21.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232822,1704988281190,-5000.0,0.00045272,17,"2024-01-11T15:51:21.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232823,1704988281201,-5000.0,0.00045272,16,"2024-01-11T15:51:21.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232824,1704988281211,-5000.0,0.00045272,17,"2024-01-11T15:51:21.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232825,1704988281221,-2000.0,0.00045275,7,"2024-01-11T15:51:21.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232826,1704988281232,-200.0,0.00045275,7,"2024-01-11T15:51:21.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232827,1704988281242,-2000.0,0.00045275,7,"2024-01-11T15:51:21.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232828,1704988281252,-200.0,0.00045275,7,"2024-01-11T15:51:21.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232829,1704988281262,-200.0,0.00045275,7,"2024-01-11T15:51:21.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232830,1704988281272,-500.46144,0.000453,8,"2024-01-11T15:51:21.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232831,1704988281283,-772.15,0.00045417,2,"2024-01-11T15:51:21.283",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232832,1704988281293,-500.0,0.00045479,30,"2024-01-11T15:51:21.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232833,1704988281303,-238.77553746,0.00045479,4,"2024-01-11T15:51:21.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232834,1704988281313,-1000.0,0.00045479,2,"2024-01-11T15:51:21.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232835,1704988281323,-500.0,0.00045479,30,"2024-01-11T15:51:21.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232836,1704988281337,-500.0,0.00045479,30,"2024-01-11T15:51:21.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232837,1704988281346,-500.0,0.00045479,30,"2024-01-11T15:51:21.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232838,1704988281356,-519.41390109,0.00045479,30,"2024-01-11T15:51:21.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232839,1704988281366,-500.0,0.00045479,30,"2024-01-11T15:51:21.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232840,1704988281375,-569.55,0.00045479,30,"2024-01-11T15:51:21.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232841,1704988281385,-500.0,0.00045479,30,"2024-01-11T15:51:21.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232842,1704988281394,-274.32,0.00045479,30,"2024-01-11T15:51:21.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232843,1704988281404,-500.0,0.00045479,30,"2024-01-11T15:51:21.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232844,1704988281413,-296.71,0.00045479,30,"2024-01-11T15:51:21.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232845,1704988281423,-368.35,0.00045479,30,"2024-01-11T15:51:21.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232846,1704988281433,-506.60772706,0.00045479,2,"2024-01-11T15:51:21.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232847,1704988281443,-500.0,0.00045479,30,"2024-01-11T15:51:21.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232848,1704988281453,-628.89,0.00045479,30,"2024-01-11T15:51:21.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232849,1704988281466,-500.0,0.00045479,30,"2024-01-11T15:51:21.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232850,1704988281475,-500.0,0.00045479,30,"2024-01-11T15:51:21.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232851,1704988281485,-550.0,0.00045479,7,"2024-01-11T15:51:21.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232852,1704988281495,-500.0,0.00045479,30,"2024-01-11T15:51:21.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232853,1704988281508,-204.55,0.00045479,30,"2024-01-11T15:51:21.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232854,1704988281518,-500.0,0.00045479,30,"2024-01-11T15:51:21.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232855,1704988281527,-500.0,0.00045479,30,"2024-01-11T15:51:21.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232856,1704988281538,-500.0,0.00045479,30,"2024-01-11T15:51:21.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232857,1704988281549,-500.0,0.00045479,30,"2024-01-11T15:51:21.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232858,1704988281559,-500.0,0.00045479,30,"2024-01-11T15:51:21.559",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232859,1704988281570,-175.86127342,0.00045479,30,"2024-01-11T15:51:21.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232860,1704988281583,-1000.0,0.00045479,2,"2024-01-11T15:51:21.583",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232861,1704988281594,-500.0,0.00045479,30,"2024-01-11T15:51:21.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232862,1704988281604,-500.0,0.00045479,30,"2024-01-11T15:51:21.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232863,1704988281614,-726.52,0.00045479,30,"2024-01-11T15:51:21.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232864,1704988281623,-500.0,0.00045479,30,"2024-01-11T15:51:21.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232865,1704988281635,-500.0,0.00045479,30,"2024-01-11T15:51:21.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232866,1704988281646,-500.0,0.00045479,30,"2024-01-11T15:51:21.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232867,1704988281656,-500.0,0.00045479,30,"2024-01-11T15:51:21.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232868,1704988281666,-500.0,0.00045479,30,"2024-01-11T15:51:21.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232869,1704988281675,-500.0,0.00045479,30,"2024-01-11T15:51:21.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232870,1704988281685,-495.51,0.00045479,30,"2024-01-11T15:51:21.685",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232871,1704988281695,-500.0,0.00045479,30,"2024-01-11T15:51:21.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232872,1704988281705,-500.0,0.00045479,2,"2024-01-11T15:51:21.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232873,1704988281716,-500.0,0.00045479,30,"2024-01-11T15:51:21.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232874,1704988281726,-531.63,0.00045479,30,"2024-01-11T15:51:21.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232875,1704988281736,-537.95,0.00045479,30,"2024-01-11T15:51:21.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232876,1704988281746,-4415.54,0.00045479,30,"2024-01-11T15:51:21.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232877,1704988281756,-500.0,0.00045479,30,"2024-01-11T15:51:21.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232878,1704988281766,-500.0,0.00045479,30,"2024-01-11T15:51:21.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232879,1704988281776,-500.0,0.00045479,30,"2024-01-11T15:51:21.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232880,1704988281785,-500.0,0.00045479,30,"2024-01-11T15:51:21.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232881,1704988281795,-500.0,0.00045479,30,"2024-01-11T15:51:21.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232882,1704988281804,-500.0,0.00045479,30,"2024-01-11T15:51:21.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232883,1704988281909,-500.0,0.00045479,30,"2024-01-11T15:51:21.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232884,1704988281919,-500.0,0.00045479,30,"2024-01-11T15:51:21.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232885,1704988281929,-500.0,0.00045479,30,"2024-01-11T15:51:21.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232886,1704988281938,-880.41,0.00045479,30,"2024-01-11T15:51:21.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232887,1704988281949,-500.0,0.00045479,30,"2024-01-11T15:51:21.949",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232888,1704988281959,-516.19,0.00045479,30,"2024-01-11T15:51:21.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232889,1704988281969,-519.73,0.00045479,30,"2024-01-11T15:51:21.969",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232890,1704988281980,-500.0,0.00045479,30,"2024-01-11T15:51:21.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232891,1704988281990,-500.0,0.00045479,30,"2024-01-11T15:51:21.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232892,1704988281999,-565.99,0.00045479,30,"2024-01-11T15:51:21.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232893,1704988282010,-500.0,0.00045479,30,"2024-01-11T15:51:22.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232894,1704988282023,-942.54,0.00045479,30,"2024-01-11T15:51:22.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232895,1704988282033,-2952.42,0.00045479,30,"2024-01-11T15:51:22.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232896,1704988282042,-500.0,0.00045479,30,"2024-01-11T15:51:22.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232897,1704988282051,-500.0,0.00045479,30,"2024-01-11T15:51:22.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232898,1704988282062,-500.0,0.00045479,30,"2024-01-11T15:51:22.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232899,1704988282072,-630.37,0.00045479,30,"2024-01-11T15:51:22.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232900,1704988282086,-500.0,0.00045479,30,"2024-01-11T15:51:22.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232901,1704988282096,-500.0,0.00045479,30,"2024-01-11T15:51:22.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232902,1704988282107,-500.0,0.00045479,30,"2024-01-11T15:51:22.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232903,1704988282117,-500.0,0.00045479,30,"2024-01-11T15:51:22.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232904,1704988282127,-500.0,0.00045479,30,"2024-01-11T15:51:22.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232905,1704988282137,-500.0,0.00045479,30,"2024-01-11T15:51:22.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232906,1704988282147,-500.0,0.00045479,30,"2024-01-11T15:51:22.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232907,1704988282157,-500.0,0.00045479,30,"2024-01-11T15:51:22.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232908,1704988282167,-500.0,0.00045479,30,"2024-01-11T15:51:22.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232909,1704988282177,-500.0,0.00045479,30,"2024-01-11T15:51:22.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232910,1704988282187,-500.0,0.00045479,30,"2024-01-11T15:51:22.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232911,1704988282198,-500.0,0.00045479,30,"2024-01-11T15:51:22.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232912,1704988282208,-500.0,0.00045479,30,"2024-01-11T15:51:22.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232913,1704988282218,-500.0,0.00045479,2,"2024-01-11T15:51:22.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232914,1704988282228,-500.0,0.00045479,30,"2024-01-11T15:51:22.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232915,1704988282238,-500.0,0.00045479,30,"2024-01-11T15:51:22.238",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232916,1704988282248,-500.0,0.00045479,30,"2024-01-11T15:51:22.248",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232917,1704988282258,-500.0,0.00045479,30,"2024-01-11T15:51:22.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232918,1704988282268,-500.0,0.00045479,30,"2024-01-11T15:51:22.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232919,1704988282278,-594.99,0.00045479,30,"2024-01-11T15:51:22.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232920,1704988282288,-500.0,0.00045479,30,"2024-01-11T15:51:22.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232921,1704988282299,-668.36,0.00045479,30,"2024-01-11T15:51:22.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232922,1704988282310,-419.18,0.00045479,30,"2024-01-11T15:51:22.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232923,1704988282320,-500.0,0.00045479,30,"2024-01-11T15:51:22.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232924,1704988282334,-585.00832744,0.00045479,30,"2024-01-11T15:51:22.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232925,1704988282344,-1175.74,0.00045479,30,"2024-01-11T15:51:22.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232926,1704988282355,-500.0,0.00045479,30,"2024-01-11T15:51:22.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232927,1704988282366,-500.0,0.00045479,30,"2024-01-11T15:51:22.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232928,1704988282376,-500.0,0.00045479,30,"2024-01-11T15:51:22.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232929,1704988282386,-500.0,0.00045479,30,"2024-01-11T15:51:22.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232930,1704988282397,-500.0,0.00045479,30,"2024-01-11T15:51:22.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232931,1704988282410,-500.0,0.00045479,30,"2024-01-11T15:51:22.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232932,1704988282422,-500.0,0.00045479,30,"2024-01-11T15:51:22.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232933,1704988282434,-500.0,0.00045479,30,"2024-01-11T15:51:22.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232934,1704988282445,-500.0,0.00045479,30,"2024-01-11T15:51:22.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232935,1704988282455,-1269.85,0.00045479,30,"2024-01-11T15:51:22.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232936,1704988282466,-500.0,0.00045479,30,"2024-01-11T15:51:22.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232937,1704988282477,-500.0,0.00045479,30,"2024-01-11T15:51:22.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232938,1704988282488,-500.0,0.00045479,30,"2024-01-11T15:51:22.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232939,1704988282499,-776.0,0.00045479,30,"2024-01-11T15:51:22.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232940,1704988282510,-500.0,0.00045479,30,"2024-01-11T15:51:22.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232941,1704988282521,-500.0,0.00045479,30,"2024-01-11T15:51:22.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232942,1704988282531,-500.0,0.00045479,30,"2024-01-11T15:51:22.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232943,1704988282542,-631.99,0.00045479,30,"2024-01-11T15:51:22.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232944,1704988282553,-500.0,0.00045479,30,"2024-01-11T15:51:22.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232945,1704988282566,-500.0,0.00045479,30,"2024-01-11T15:51:22.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232946,1704988282577,-500.0,0.00045479,30,"2024-01-11T15:51:22.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232947,1704988282602,-500.0,0.00045479,30,"2024-01-11T15:51:22.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232948,1704988282613,-500.0,0.00045479,30,"2024-01-11T15:51:22.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232949,1704988282625,-500.0,0.00045479,30,"2024-01-11T15:51:22.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232950,1704988282636,-500.0,0.00045479,30,"2024-01-11T15:51:22.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232951,1704988282652,-2450.7,0.00045479,30,"2024-01-11T15:51:22.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232952,1704988282675,-500.0,0.00045479,30,"2024-01-11T15:51:22.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232953,1704988282693,-500.0,0.00045479,30,"2024-01-11T15:51:22.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232954,1704988282716,-500.0,0.00045479,30,"2024-01-11T15:51:22.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232955,1704988282733,-500.0,0.00045479,30,"2024-01-11T15:51:22.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232956,1704988282751,-763.89,0.00045479,30,"2024-01-11T15:51:22.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232957,1704988282770,-631.47,0.00045479,30,"2024-01-11T15:51:22.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232958,1704988282786,-500.0,0.00045479,30,"2024-01-11T15:51:22.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232959,1704988282808,-500.0,0.00045479,30,"2024-01-11T15:51:22.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232960,1704988282826,-2070.2,0.00045479,30,"2024-01-11T15:51:22.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232961,1704988282849,-500.0,0.00045479,30,"2024-01-11T15:51:22.849",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232962,1704988282870,-500.0,0.00045479,30,"2024-01-11T15:51:22.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232963,1704988282884,-4105.03,0.00045479,30,"2024-01-11T15:51:22.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232964,1704988282899,-500.0,0.00045479,30,"2024-01-11T15:51:22.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232965,1704988282915,-500.0,0.00045479,30,"2024-01-11T15:51:22.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232966,1704988282931,-500.0,0.00045479,30,"2024-01-11T15:51:22.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232967,1704988282946,-591.97,0.00045479,30,"2024-01-11T15:51:22.946",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232968,1704988282961,-500.0,0.00045479,30,"2024-01-11T15:51:22.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232969,1704988282977,-500.0,0.00045479,30,"2024-01-11T15:51:22.977",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232970,1704988282993,-500.0,0.00045479,30,"2024-01-11T15:51:22.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232971,1704988283010,-1000.0,0.00045479,2,"2024-01-11T15:51:23.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232972,1704988283026,-500.0,0.00045479,30,"2024-01-11T15:51:23.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232973,1704988283041,-500.0,0.00045479,30,"2024-01-11T15:51:23.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232974,1704988283057,-873.42,0.00045479,30,"2024-01-11T15:51:23.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232975,1704988283072,-500.0,0.00045479,30,"2024-01-11T15:51:23.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232976,1704988283090,-500.0,0.00045479,30,"2024-01-11T15:51:23.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232977,1704988283105,-500.0,0.00045479,30,"2024-01-11T15:51:23.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232978,1704988283121,-5007.29,0.00045479,5,"2024-01-11T15:51:23.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232979,1704988283136,-520.28,0.00045479,30,"2024-01-11T15:51:23.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232980,1704988283151,-674.68,0.00045479,30,"2024-01-11T15:51:23.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232981,1704988283166,-500.0,0.00045479,30,"2024-01-11T15:51:23.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232982,1704988283180,-500.0,0.00045479,30,"2024-01-11T15:51:23.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232983,1704988283195,-814.89,0.00045479,30,"2024-01-11T15:51:23.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232984,1704988283209,-610.25,0.00045479,30,"2024-01-11T15:51:23.209",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232985,1704988283224,-500.0,0.00045479,30,"2024-01-11T15:51:23.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232986,1704988283239,-601.29,0.00045479,30,"2024-01-11T15:51:23.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232987,1704988283255,-500.0,0.00045479,30,"2024-01-11T15:51:23.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232988,1704988283271,-500.0,0.00045479,30,"2024-01-11T15:51:23.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232989,1704988283286,-1000.0,0.00045479,10,"2024-01-11T15:51:23.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232990,1704988283301,-503.27,0.00045479,30,"2024-01-11T15:51:23.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232991,1704988283317,-500.0,0.00045479,30,"2024-01-11T15:51:23.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232992,1704988283333,-500.0,0.00045479,30,"2024-01-11T15:51:23.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232993,1704988283350,-500.0,0.00045479,30,"2024-01-11T15:51:23.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232994,1704988283365,-1423.0,0.00045479,30,"2024-01-11T15:51:23.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232995,1704988283380,-500.0,0.00045479,30,"2024-01-11T15:51:23.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232996,1704988283396,-500.0,0.00045479,30,"2024-01-11T15:51:23.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232997,1704988283411,-4201.26,0.00045479,5,"2024-01-11T15:51:23.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232998,1704988283426,-588.0,0.00045479,30,"2024-01-11T15:51:23.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311232999,1704988283440,-500.0,0.00045479,30,"2024-01-11T15:51:23.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233000,1704988283458,-294.94638256,0.00045479,30,"2024-01-11T15:51:23.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233001,1704988283475,-4614.86,0.00045479,30,"2024-01-11T15:51:23.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233002,1704988283490,-500.0,0.00045479,30,"2024-01-11T15:51:23.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233003,1704988283505,-500.0,0.00045479,30,"2024-01-11T15:51:23.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233004,1704988283520,-415.01439,0.0004548,28,"2024-01-11T15:51:23.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233005,1704988283536,-292.65,0.000455,60,"2024-01-11T15:51:23.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233006,1704988283552,-5226.98,0.000455,45,"2024-01-11T15:51:23.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233007,1704988283566,-10000.0,0.000455,45,"2024-01-11T15:51:23.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233008,1704988283584,-20000.0,0.000455,60,"2024-01-11T15:51:23.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233009,1704988283601,-10000.0,0.000455,45,"2024-01-11T15:51:23.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233010,1704988283618,-20000.0,0.000455,60,"2024-01-11T15:51:23.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233011,1704988283635,-10000.0,0.000455,45,"2024-01-11T15:51:23.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233012,1704988283652,-150.0,0.0004556,60,"2024-01-11T15:51:23.652",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233013,1704988283670,-500.0,0.00045568,7,"2024-01-11T15:51:23.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233014,1704988283687,-150.0,0.00045593,60,"2024-01-11T15:51:23.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233015,1704988283705,-150.0,0.00045593,60,"2024-01-11T15:51:23.705",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233016,1704988283722,-500.0,0.0004563,30,"2024-01-11T15:51:23.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233017,1704988283741,-150.0,0.00045666,5,"2024-01-11T15:51:23.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233018,1704988283758,-150.0,0.00045666,5,"2024-01-11T15:51:23.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233019,1704988283910,-150.0,0.0004567,15,"2024-01-11T15:51:23.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233020,1704988283930,-150.0,0.0004567,15,"2024-01-11T15:51:23.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233021,1704988283942,-3440.9283657,0.00045721,2,"2024-01-11T15:51:23.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233022,1704988283952,-14391.7135421,0.00045721,2,"2024-01-11T15:51:23.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233023,1704988283962,-13189.0297899,0.00045721,2,"2024-01-11T15:51:23.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233024,1704988283971,-2000.0,0.00045728,7,"2024-01-11T15:51:23.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233025,1704988283980,-200.0,0.00045728,7,"2024-01-11T15:51:23.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233026,1704988283990,-2000.0,0.00045728,7,"2024-01-11T15:51:23.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233027,1704988283999,-200.0,0.00045728,7,"2024-01-11T15:51:23.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233028,1704988284009,-169.2826101,0.00045752,30,"2024-01-11T15:51:24.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233029,1704988284017,-1000.0,0.00045753,2,"2024-01-11T15:51:24.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233030,1704988284027,-317.76,0.00045753,30,"2024-01-11T15:51:24.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233031,1704988284037,-170.73,0.00045753,30,"2024-01-11T15:51:24.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233032,1704988284047,-431.62010857,0.00045753,30,"2024-01-11T15:51:24.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233033,1704988284057,-500.0,0.00045753,30,"2024-01-11T15:51:24.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233034,1704988284066,-449.44,0.00045753,30,"2024-01-11T15:51:24.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233035,1704988284077,-536.35,0.00045753,30,"2024-01-11T15:51:24.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233036,1704988284090,-209.96,0.00045753,30,"2024-01-11T15:51:24.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233037,1704988284100,-628.89,0.00045753,30,"2024-01-11T15:51:24.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233038,1704988284109,-274.94,0.00045753,30,"2024-01-11T15:51:24.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233039,1704988284118,-500.0,0.00045753,30,"2024-01-11T15:51:24.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233040,1704988284128,-550.0,0.00045753,7,"2024-01-11T15:51:24.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233041,1704988284137,-232.11,0.00045753,30,"2024-01-11T15:51:24.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233042,1704988284146,-500.0,0.00045753,30,"2024-01-11T15:51:24.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233043,1704988284155,-500.0,0.00045753,30,"2024-01-11T15:51:24.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233044,1704988284165,-363.96,0.00045753,30,"2024-01-11T15:51:24.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233045,1704988284174,-500.0,0.00045753,30,"2024-01-11T15:51:24.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233046,1704988284183,-500.0,0.00045753,30,"2024-01-11T15:51:24.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233047,1704988284192,-1000.0,0.00045753,2,"2024-01-11T15:51:24.192",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233048,1704988284201,-500.0,0.00045753,30,"2024-01-11T15:51:24.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233049,1704988284211,-500.0,0.00045753,30,"2024-01-11T15:51:24.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233050,1704988284223,-726.52,0.00045753,30,"2024-01-11T15:51:24.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233051,1704988284233,-500.0,0.00045753,30,"2024-01-11T15:51:24.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233052,1704988284244,-500.0,0.00045753,30,"2024-01-11T15:51:24.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233053,1704988284255,-500.0,0.00045753,30,"2024-01-11T15:51:24.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233054,1704988284266,-567.77695034,0.00045753,30,"2024-01-11T15:51:24.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233055,1704988284278,-500.0,0.00045753,30,"2024-01-11T15:51:24.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233056,1704988284288,-500.0,0.00045753,30,"2024-01-11T15:51:24.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233057,1704988284300,-500.0,0.00045753,30,"2024-01-11T15:51:24.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233058,1704988284311,-506.33894096,0.00045753,2,"2024-01-11T15:51:24.311",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233059,1704988284323,-500.0,0.00045753,30,"2024-01-11T15:51:24.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233060,1704988284341,-4415.54,0.00045753,30,"2024-01-11T15:51:24.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233061,1704988284352,-500.0,0.00045753,30,"2024-01-11T15:51:24.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233062,1704988284362,-500.0,0.00045753,30,"2024-01-11T15:51:24.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233063,1704988284374,-287.41,0.00045753,30,"2024-01-11T15:51:24.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233064,1704988284385,-500.0,0.00045753,30,"2024-01-11T15:51:24.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233065,1704988284395,-500.0,0.00045753,30,"2024-01-11T15:51:24.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233066,1704988284405,-500.0,0.00045753,30,"2024-01-11T15:51:24.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233067,1704988284415,-500.0,0.00045753,30,"2024-01-11T15:51:24.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233068,1704988284426,-500.0,0.00045753,30,"2024-01-11T15:51:24.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233069,1704988284436,-500.0,0.00045753,30,"2024-01-11T15:51:24.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233070,1704988284446,-500.0,0.00045753,30,"2024-01-11T15:51:24.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233071,1704988284456,-880.41,0.00045753,30,"2024-01-11T15:51:24.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233072,1704988284466,-500.0,0.00045753,30,"2024-01-11T15:51:24.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233073,1704988284477,-516.19,0.00045753,30,"2024-01-11T15:51:24.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233074,1704988284488,-519.73,0.00045753,30,"2024-01-11T15:51:24.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233075,1704988284497,-500.0,0.00045753,30,"2024-01-11T15:51:24.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233076,1704988284508,-500.0,0.00045753,30,"2024-01-11T15:51:24.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233077,1704988284518,-565.99,0.00045753,30,"2024-01-11T15:51:24.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233078,1704988284528,-500.0,0.00045753,30,"2024-01-11T15:51:24.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233079,1704988284538,-942.54,0.00045753,30,"2024-01-11T15:51:24.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233080,1704988284548,-2952.42,0.00045753,30,"2024-01-11T15:51:24.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233081,1704988284557,-500.0,0.00045753,30,"2024-01-11T15:51:24.557",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233082,1704988284567,-500.0,0.00045753,30,"2024-01-11T15:51:24.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233083,1704988284577,-500.0,0.00045753,30,"2024-01-11T15:51:24.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233084,1704988284591,-630.37,0.00045753,30,"2024-01-11T15:51:24.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233085,1704988284602,-500.0,0.00045753,30,"2024-01-11T15:51:24.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233086,1704988284611,-500.0,0.00045753,30,"2024-01-11T15:51:24.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233087,1704988284621,-500.0,0.00045753,30,"2024-01-11T15:51:24.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233088,1704988284631,-500.0,0.00045753,30,"2024-01-11T15:51:24.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233089,1704988284641,-533.09,0.00045753,30,"2024-01-11T15:51:24.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233090,1704988284651,-500.0,0.00045753,30,"2024-01-11T15:51:24.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233091,1704988284660,-438.65,0.00045753,30,"2024-01-11T15:51:24.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233092,1704988284670,-500.0,0.00045753,30,"2024-01-11T15:51:24.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233093,1704988284679,-222.50269156,0.00045753,30,"2024-01-11T15:51:24.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233094,1704988284689,-500.0,0.00045753,30,"2024-01-11T15:51:24.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233095,1704988284698,-500.0,0.00045753,30,"2024-01-11T15:51:24.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233096,1704988284708,-500.0,0.00045753,30,"2024-01-11T15:51:24.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233097,1704988284717,-500.0,0.00045753,30,"2024-01-11T15:51:24.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233098,1704988284726,-500.0,0.00045753,2,"2024-01-11T15:51:24.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233099,1704988284736,-500.0,0.00045753,30,"2024-01-11T15:51:24.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233100,1704988284745,-500.0,0.00045753,30,"2024-01-11T15:51:24.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233101,1704988284755,-500.0,0.00045753,30,"2024-01-11T15:51:24.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233102,1704988284764,-500.0,0.00045753,30,"2024-01-11T15:51:24.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233103,1704988284774,-500.0,0.00045753,30,"2024-01-11T15:51:24.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233104,1704988284784,-594.99,0.00045753,30,"2024-01-11T15:51:24.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233105,1704988284793,-500.0,0.00045753,30,"2024-01-11T15:51:24.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233106,1704988284803,-668.36,0.00045753,30,"2024-01-11T15:51:24.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233107,1704988284813,-500.0,0.00045753,30,"2024-01-11T15:51:24.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233108,1704988284823,-1175.74,0.00045753,30,"2024-01-11T15:51:24.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233109,1704988284837,-500.0,0.00045753,30,"2024-01-11T15:51:24.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233110,1704988284847,-500.0,0.00045753,30,"2024-01-11T15:51:24.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233111,1704988284858,-500.0,0.00045753,30,"2024-01-11T15:51:24.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233112,1704988284868,-500.0,0.00045753,30,"2024-01-11T15:51:24.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233113,1704988284878,-500.0,0.00045753,30,"2024-01-11T15:51:24.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233114,1704988284888,-500.0,0.00045753,30,"2024-01-11T15:51:24.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233115,1704988284898,-500.0,0.00045753,30,"2024-01-11T15:51:24.898",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233116,1704988284908,-500.0,0.00045753,30,"2024-01-11T15:51:24.908",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233117,1704988284918,-500.0,0.00045753,30,"2024-01-11T15:51:24.918",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233118,1704988284928,-1269.85,0.00045753,30,"2024-01-11T15:51:24.928",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233119,1704988284938,-500.0,0.00045753,30,"2024-01-11T15:51:24.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233120,1704988284948,-500.0,0.00045753,30,"2024-01-11T15:51:24.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233121,1704988284958,-500.0,0.00045753,30,"2024-01-11T15:51:24.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233122,1704988284968,-776.0,0.00045753,30,"2024-01-11T15:51:24.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233123,1704988284980,-500.0,0.00045753,30,"2024-01-11T15:51:24.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233124,1704988284990,-500.0,0.00045753,30,"2024-01-11T15:51:24.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233125,1704988285000,-500.0,0.00045753,30,"2024-01-11T15:51:25.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233126,1704988285011,-631.99,0.00045753,30,"2024-01-11T15:51:25.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233127,1704988285022,-500.0,0.00045753,30,"2024-01-11T15:51:25.022",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233128,1704988285032,-500.0,0.00045753,30,"2024-01-11T15:51:25.032",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233129,1704988285042,-500.0,0.00045753,30,"2024-01-11T15:51:25.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233130,1704988285051,-500.0,0.00045753,30,"2024-01-11T15:51:25.051",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233131,1704988285061,-500.0,0.00045753,30,"2024-01-11T15:51:25.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233132,1704988285071,-500.0,0.00045753,30,"2024-01-11T15:51:25.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233133,1704988285086,-500.0,0.00045753,30,"2024-01-11T15:51:25.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233134,1704988285096,-2450.7,0.00045753,30,"2024-01-11T15:51:25.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233135,1704988285106,-500.0,0.00045753,30,"2024-01-11T15:51:25.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233136,1704988285116,-500.0,0.00045753,30,"2024-01-11T15:51:25.116",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233137,1704988285125,-500.0,0.00045753,30,"2024-01-11T15:51:25.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233138,1704988285135,-500.0,0.00045753,30,"2024-01-11T15:51:25.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233139,1704988285145,-763.89,0.00045753,30,"2024-01-11T15:51:25.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233140,1704988285155,-631.47,0.00045753,30,"2024-01-11T15:51:25.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233141,1704988285164,-372.65423936,0.00045753,30,"2024-01-11T15:51:25.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233142,1704988285174,-500.0,0.00045753,30,"2024-01-11T15:51:25.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233143,1704988285184,-2070.2,0.00045753,30,"2024-01-11T15:51:25.184",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233144,1704988285194,-366.04656196,0.00045753,30,"2024-01-11T15:51:25.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233145,1704988285204,-500.0,0.00045753,30,"2024-01-11T15:51:25.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233146,1704988285213,-4105.03,0.00045753,30,"2024-01-11T15:51:25.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233147,1704988285222,-500.0,0.00045753,30,"2024-01-11T15:51:25.222",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233148,1704988285232,-500.0,0.00045753,30,"2024-01-11T15:51:25.232",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233149,1704988285241,-500.0,0.00045753,30,"2024-01-11T15:51:25.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233150,1704988285250,-591.97,0.00045753,30,"2024-01-11T15:51:25.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233151,1704988285259,-500.0,0.00045753,30,"2024-01-11T15:51:25.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233152,1704988285269,-500.0,0.00045753,30,"2024-01-11T15:51:25.269",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233153,1704988285278,-500.0,0.00045753,30,"2024-01-11T15:51:25.278",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233154,1704988285288,-1000.0,0.00045753,2,"2024-01-11T15:51:25.288",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233155,1704988285299,-500.0,0.00045753,30,"2024-01-11T15:51:25.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233156,1704988285308,-500.0,0.00045753,30,"2024-01-11T15:51:25.308",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233157,1704988285318,-873.42,0.00045753,30,"2024-01-11T15:51:25.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233158,1704988285327,-500.0,0.00045753,30,"2024-01-11T15:51:25.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233159,1704988285343,-403.62938906,0.00045753,30,"2024-01-11T15:51:25.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233160,1704988285353,-500.0,0.00045753,30,"2024-01-11T15:51:25.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233161,1704988285363,-5007.29,0.00045753,5,"2024-01-11T15:51:25.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233162,1704988285373,-520.28,0.00045753,30,"2024-01-11T15:51:25.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233163,1704988285382,-674.68,0.00045753,30,"2024-01-11T15:51:25.382",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233164,1704988285392,-500.0,0.00045753,30,"2024-01-11T15:51:25.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233165,1704988285402,-500.0,0.00045753,30,"2024-01-11T15:51:25.402",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233166,1704988285412,-814.89,0.00045753,30,"2024-01-11T15:51:25.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233167,1704988285422,-610.25,0.00045753,30,"2024-01-11T15:51:25.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233168,1704988285434,-500.0,0.00045753,30,"2024-01-11T15:51:25.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233169,1704988285444,-601.29,0.00045753,30,"2024-01-11T15:51:25.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233170,1704988285454,-500.0,0.00045753,30,"2024-01-11T15:51:25.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233171,1704988285468,-500.0,0.00045753,30,"2024-01-11T15:51:25.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233172,1704988285478,-488.52575093,0.00045753,10,"2024-01-11T15:51:25.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233173,1704988285488,-503.27,0.00045753,30,"2024-01-11T15:51:25.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233174,1704988285499,-500.0,0.00045753,30,"2024-01-11T15:51:25.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233175,1704988285510,-500.0,0.00045753,30,"2024-01-11T15:51:25.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233176,1704988285519,-1423.0,0.00045753,30,"2024-01-11T15:51:25.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233177,1704988285529,-500.0,0.00045753,30,"2024-01-11T15:51:25.529",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233178,1704988285539,-500.0,0.00045753,30,"2024-01-11T15:51:25.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233179,1704988285548,-4201.26,0.00045753,5,"2024-01-11T15:51:25.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233180,1704988285558,-588.0,0.00045753,30,"2024-01-11T15:51:25.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233181,1704988285567,-500.0,0.00045753,30,"2024-01-11T15:51:25.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233182,1704988285577,-4614.86,0.00045753,30,"2024-01-11T15:51:25.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233183,1704988285591,-500.0,0.00045753,30,"2024-01-11T15:51:25.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233184,1704988285601,-500.0,0.00045753,30,"2024-01-11T15:51:25.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233185,1704988285612,-1694.89994385,0.000458,2,"2024-01-11T15:51:25.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233186,1704988285621,-4107.0582218,0.00045818,2,"2024-01-11T15:51:25.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233187,1704988285631,-335106.3250228,0.00045849,2,"2024-01-11T15:51:25.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233188,1704988285641,-4895.4446327,0.00045849,2,"2024-01-11T15:51:25.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233189,1704988285651,-151.0,0.00045849,14,"2024-01-11T15:51:25.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233190,1704988285660,-151.0,0.00045849,14,"2024-01-11T15:51:25.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233191,1704988285670,-151.0,0.00045849,14,"2024-01-11T15:51:25.670",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233192,1704988285679,-1218.039203,0.00045849,14,"2024-01-11T15:51:25.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233193,1704988285689,-1218.039203,0.00045849,14,"2024-01-11T15:51:25.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233194,1704988285698,-151.0,0.00045849,14,"2024-01-11T15:51:25.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233195,1704988285707,-151.0,0.00045849,14,"2024-01-11T15:51:25.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233196,1704988285717,-151.0,0.00045849,14,"2024-01-11T15:51:25.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233197,1704988285726,-151.0,0.00045849,14,"2024-01-11T15:51:25.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233198,1704988285736,-173.2,0.00045849,14,"2024-01-11T15:51:25.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233199,1704988285745,-151.0,0.00045849,14,"2024-01-11T15:51:25.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233200,1704988285755,-151.0,0.00045849,14,"2024-01-11T15:51:25.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233201,1704988285764,-2409.084587,0.00045849,14,"2024-01-11T15:51:25.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233202,1704988285774,-2409.084587,0.00045849,14,"2024-01-11T15:51:25.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233203,1704988285783,-151.0,0.00045849,14,"2024-01-11T15:51:25.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233204,1704988285793,-151.0,0.00045849,14,"2024-01-11T15:51:25.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233205,1704988285803,-151.0,0.00045849,14,"2024-01-11T15:51:25.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233206,1704988285814,-150.44230704,0.00045866,28,"2024-01-11T15:51:25.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233207,1704988285823,-145203.356382,0.0004588,100,"2024-01-11T15:51:25.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233208,1704988285837,-151.0,0.0004588,14,"2024-01-11T15:51:25.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233209,1704988285847,-151.0,0.0004588,14,"2024-01-11T15:51:25.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233210,1704988285857,-151.835387,0.0004588,14,"2024-01-11T15:51:25.857",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233211,1704988285867,-151.0,0.0004588,14,"2024-01-11T15:51:25.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233212,1704988285877,-151.0,0.0004588,14,"2024-01-11T15:51:25.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233213,1704988285888,-151.0,0.0004588,14,"2024-01-11T15:51:25.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233214,1704988285899,-151.0,0.0004588,14,"2024-01-11T15:51:25.899",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233215,1704988285909,-151.0,0.0004588,14,"2024-01-11T15:51:25.909",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233216,1704988285919,-151.0,0.0004588,14,"2024-01-11T15:51:25.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233217,1704988285929,-379.96,0.000459,2,"2024-01-11T15:51:25.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233218,1704988285940,-380.0,0.000459,2,"2024-01-11T15:51:25.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233219,1704988286065,-380.0,0.000459,2,"2024-01-11T15:51:26.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233220,1704988286076,-380.0,0.000459,2,"2024-01-11T15:51:26.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233221,1704988286092,-380.0,0.000459,2,"2024-01-11T15:51:26.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233222,1704988286102,-380.0,0.000459,2,"2024-01-11T15:51:26.102",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233223,1704988286112,-380.0,0.000459,2,"2024-01-11T15:51:26.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233224,1704988286122,-380.0,0.000459,2,"2024-01-11T15:51:26.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233225,1704988286131,-294.26,0.000459,2,"2024-01-11T15:51:26.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233226,1704988286141,-1486.0,0.000459,30,"2024-01-11T15:51:26.141",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233227,1704988286150,-350.0,0.00045918,120,"2024-01-11T15:51:26.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233228,1704988286159,-19999.99,0.00045931,2,"2024-01-11T15:51:26.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233229,1704988286169,-200.0,0.00045936,30,"2024-01-11T15:51:26.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233230,1704988286178,-800.0,0.00045936,30,"2024-01-11T15:51:26.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233231,1704988286188,-400.0,0.00045945,120,"2024-01-11T15:51:26.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233232,1704988286197,-238.0,0.0004599,120,"2024-01-11T15:51:26.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233233,1704988286207,-150.0,0.00045999,30,"2024-01-11T15:51:26.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233234,1704988286217,-150.0,0.00045999,30,"2024-01-11T15:51:26.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233235,1704988286227,-150.0,0.00045999,30,"2024-01-11T15:51:26.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233236,1704988286236,-150.0,0.00045999,30,"2024-01-11T15:51:26.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233237,1704988286246,-150.0,0.00045999,30,"2024-01-11T15:51:26.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233238,1704988286255,-150.0,0.00045999,30,"2024-01-11T15:51:26.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233239,1704988286265,-150.0,0.00045999,30,"2024-01-11T15:51:26.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233240,1704988286274,-207.34530056,0.00045999,30,"2024-01-11T15:51:26.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233241,1704988286285,-150.0,0.00045999,30,"2024-01-11T15:51:26.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233242,1704988286294,-100000.0,0.00046,16,"2024-01-11T15:51:26.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233243,1704988286305,-209.999324,0.00046,14,"2024-01-11T15:51:26.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233244,1704988286316,-151.0,0.00046,14,"2024-01-11T15:51:26.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233245,1704988286327,-2242.96619263,0.00046,45,"2024-01-11T15:51:26.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233246,1704988286344,-1809.70743747,0.00046,7,"2024-01-11T15:51:26.344",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233247,1704988286353,-300.0,0.00046,47,"2024-01-11T15:51:26.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233248,1704988286364,-178.177653,0.00046,73,"2024-01-11T15:51:26.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233249,1704988286373,-1600.83238898,0.00046009,5,"2024-01-11T15:51:26.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233250,1704988286383,-2729.29867338,0.00046009,120,"2024-01-11T15:51:26.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233251,1704988286393,-1000.0,0.00046027,2,"2024-01-11T15:51:26.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233252,1704988286403,-500.0,0.00046027,30,"2024-01-11T15:51:26.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233253,1704988286413,-628.89,0.00046027,30,"2024-01-11T15:51:26.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233254,1704988286423,-500.0,0.00046027,30,"2024-01-11T15:51:26.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233255,1704988286434,-550.0,0.00046027,7,"2024-01-11T15:51:26.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233256,1704988286444,-500.0,0.00046027,30,"2024-01-11T15:51:26.444",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233257,1704988286453,-500.0,0.00046027,30,"2024-01-11T15:51:26.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233258,1704988286466,-412.55,0.00046027,30,"2024-01-11T15:51:26.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233259,1704988286476,-165.19,0.00046027,30,"2024-01-11T15:51:26.476",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233260,1704988286487,-1000.0,0.00046027,2,"2024-01-11T15:51:26.487",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233261,1704988286498,-500.0,0.00046027,30,"2024-01-11T15:51:26.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233262,1704988286509,-500.0,0.00046027,30,"2024-01-11T15:51:26.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233263,1704988286519,-726.52,0.00046027,30,"2024-01-11T15:51:26.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233264,1704988286530,-500.0,0.00046027,30,"2024-01-11T15:51:26.530",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233265,1704988286542,-500.0,0.00046027,30,"2024-01-11T15:51:26.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233266,1704988286551,-500.0,0.00046027,30,"2024-01-11T15:51:26.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233267,1704988286561,-500.0,0.00046027,30,"2024-01-11T15:51:26.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233268,1704988286571,-483.74030069,0.00046027,30,"2024-01-11T15:51:26.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233269,1704988286586,-500.0,0.00046027,30,"2024-01-11T15:51:26.586",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233270,1704988286596,-4415.54,0.00046027,30,"2024-01-11T15:51:26.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233271,1704988286606,-500.0,0.00046027,30,"2024-01-11T15:51:26.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233272,1704988286616,-500.0,0.00046027,30,"2024-01-11T15:51:26.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233273,1704988286626,-500.0,0.00046027,30,"2024-01-11T15:51:26.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233274,1704988286635,-500.0,0.00046027,30,"2024-01-11T15:51:26.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233275,1704988286646,-500.0,0.00046027,30,"2024-01-11T15:51:26.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233276,1704988286657,-410.21270507,0.00046027,30,"2024-01-11T15:51:26.657",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233277,1704988286666,-500.0,0.00046027,30,"2024-01-11T15:51:26.666",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233278,1704988286677,-500.0,0.00046027,30,"2024-01-11T15:51:26.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233279,1704988286686,-500.0,0.00046027,30,"2024-01-11T15:51:26.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233280,1704988286697,-880.41,0.00046027,30,"2024-01-11T15:51:26.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233281,1704988286706,-160.87,0.00046027,30,"2024-01-11T15:51:26.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233282,1704988286715,-516.19,0.00046027,30,"2024-01-11T15:51:26.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233283,1704988286725,-519.73,0.00046027,30,"2024-01-11T15:51:26.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233284,1704988286735,-500.0,0.00046027,30,"2024-01-11T15:51:26.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233285,1704988286744,-500.0,0.00046027,30,"2024-01-11T15:51:26.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233286,1704988286753,-565.99,0.00046027,30,"2024-01-11T15:51:26.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233287,1704988286762,-500.0,0.00046027,30,"2024-01-11T15:51:26.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233288,1704988286772,-942.54,0.00046027,30,"2024-01-11T15:51:26.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233289,1704988286781,-2952.42,0.00046027,30,"2024-01-11T15:51:26.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233290,1704988286790,-500.0,0.00046027,30,"2024-01-11T15:51:26.790",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233291,1704988286799,-500.0,0.00046027,30,"2024-01-11T15:51:26.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233292,1704988286809,-308.6,0.00046027,30,"2024-01-11T15:51:26.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233293,1704988286819,-630.37,0.00046027,30,"2024-01-11T15:51:26.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233294,1704988286831,-500.0,0.00046027,30,"2024-01-11T15:51:26.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233295,1704988286842,-500.0,0.00046027,30,"2024-01-11T15:51:26.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233296,1704988286853,-500.0,0.00046027,30,"2024-01-11T15:51:26.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233297,1704988286863,-500.0,0.00046027,30,"2024-01-11T15:51:26.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233298,1704988286873,-301.01,0.00046027,30,"2024-01-11T15:51:26.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233299,1704988286882,-500.0,0.00046027,30,"2024-01-11T15:51:26.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233300,1704988286892,-500.0,0.00046027,30,"2024-01-11T15:51:26.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233301,1704988286901,-466.68,0.00046027,30,"2024-01-11T15:51:26.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233302,1704988286912,-500.0,0.00046027,30,"2024-01-11T15:51:26.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233303,1704988286923,-500.0,0.00046027,30,"2024-01-11T15:51:26.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233304,1704988286933,-500.0,0.00046027,2,"2024-01-11T15:51:26.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233305,1704988286943,-500.0,0.00046027,30,"2024-01-11T15:51:26.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233306,1704988286953,-500.0,0.00046027,30,"2024-01-11T15:51:26.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233307,1704988286963,-500.0,0.00046027,30,"2024-01-11T15:51:26.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233308,1704988286973,-500.0,0.00046027,30,"2024-01-11T15:51:26.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233309,1704988286983,-500.0,0.00046027,30,"2024-01-11T15:51:26.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233310,1704988286993,-594.99,0.00046027,30,"2024-01-11T15:51:26.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233311,1704988287003,-500.0,0.00046027,30,"2024-01-11T15:51:27.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233312,1704988287012,-668.36,0.00046027,30,"2024-01-11T15:51:27.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233313,1704988287021,-500.0,0.00046027,30,"2024-01-11T15:51:27.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233314,1704988287030,-1175.74,0.00046027,30,"2024-01-11T15:51:27.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233315,1704988287039,-500.0,0.00046027,30,"2024-01-11T15:51:27.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233316,1704988287048,-500.0,0.00046027,30,"2024-01-11T15:51:27.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233317,1704988287057,-500.0,0.00046027,30,"2024-01-11T15:51:27.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233318,1704988287066,-500.0,0.00046027,30,"2024-01-11T15:51:27.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233319,1704988287075,-500.0,0.00046027,30,"2024-01-11T15:51:27.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233320,1704988287090,-500.0,0.00046027,30,"2024-01-11T15:51:27.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233321,1704988287099,-500.0,0.00046027,30,"2024-01-11T15:51:27.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233322,1704988287108,-500.0,0.00046027,30,"2024-01-11T15:51:27.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233323,1704988287118,-500.0,0.00046027,30,"2024-01-11T15:51:27.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233324,1704988287127,-1269.85,0.00046027,30,"2024-01-11T15:51:27.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233325,1704988287136,-500.0,0.00046027,30,"2024-01-11T15:51:27.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233326,1704988287145,-500.0,0.00046027,30,"2024-01-11T15:51:27.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233327,1704988287155,-500.0,0.00046027,30,"2024-01-11T15:51:27.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233328,1704988287165,-776.0,0.00046027,30,"2024-01-11T15:51:27.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233329,1704988287174,-500.0,0.00046027,30,"2024-01-11T15:51:27.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233330,1704988287185,-500.0,0.00046027,30,"2024-01-11T15:51:27.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233331,1704988287194,-500.0,0.00046027,30,"2024-01-11T15:51:27.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233332,1704988287203,-631.99,0.00046027,30,"2024-01-11T15:51:27.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233333,1704988287212,-500.0,0.00046027,30,"2024-01-11T15:51:27.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233334,1704988287221,-500.0,0.00046027,30,"2024-01-11T15:51:27.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233335,1704988287231,-500.0,0.00046027,30,"2024-01-11T15:51:27.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233336,1704988287240,-500.0,0.00046027,30,"2024-01-11T15:51:27.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233337,1704988287249,-500.0,0.00046027,30,"2024-01-11T15:51:27.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233338,1704988287259,-500.0,0.00046027,30,"2024-01-11T15:51:27.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233339,1704988287268,-500.0,0.00046027,30,"2024-01-11T15:51:27.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233340,1704988287277,-2450.7,0.00046027,30,"2024-01-11T15:51:27.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233341,1704988287286,-376.70610231,0.00046027,30,"2024-01-11T15:51:27.286",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233342,1704988287295,-483.7,0.00046027,30,"2024-01-11T15:51:27.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233343,1704988287305,-500.0,0.00046027,30,"2024-01-11T15:51:27.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233344,1704988287314,-500.0,0.00046027,30,"2024-01-11T15:51:27.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233345,1704988287323,-763.89,0.00046027,30,"2024-01-11T15:51:27.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233346,1704988287337,-631.47,0.00046027,30,"2024-01-11T15:51:27.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233347,1704988287346,-500.0,0.00046027,30,"2024-01-11T15:51:27.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233348,1704988287356,-2070.2,0.00046027,30,"2024-01-11T15:51:27.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233349,1704988287366,-500.0,0.00046027,30,"2024-01-11T15:51:27.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233350,1704988287375,-4105.03,0.00046027,30,"2024-01-11T15:51:27.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233351,1704988287385,-500.0,0.00046027,30,"2024-01-11T15:51:27.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233352,1704988287395,-500.0,0.00046027,30,"2024-01-11T15:51:27.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233353,1704988287404,-500.0,0.00046027,30,"2024-01-11T15:51:27.404",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233354,1704988287414,-591.97,0.00046027,30,"2024-01-11T15:51:27.414",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233355,1704988287424,-500.0,0.00046027,30,"2024-01-11T15:51:27.424",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233356,1704988287433,-493.62927978,0.00046027,30,"2024-01-11T15:51:27.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233357,1704988287443,-500.0,0.00046027,30,"2024-01-11T15:51:27.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233358,1704988287452,-1000.0,0.00046027,2,"2024-01-11T15:51:27.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233359,1704988287468,-224.07,0.00046027,30,"2024-01-11T15:51:27.468",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233360,1704988287478,-500.0,0.00046027,30,"2024-01-11T15:51:27.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233361,1704988287488,-873.42,0.00046027,30,"2024-01-11T15:51:27.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233362,1704988287498,-500.0,0.00046027,30,"2024-01-11T15:51:27.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233363,1704988287509,-500.0,0.00046027,30,"2024-01-11T15:51:27.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233364,1704988287519,-520.28,0.00046027,30,"2024-01-11T15:51:27.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233365,1704988287529,-5007.29,0.00046027,5,"2024-01-11T15:51:27.529",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233366,1704988287539,-674.68,0.00046027,30,"2024-01-11T15:51:27.539",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233367,1704988287550,-500.0,0.00046027,30,"2024-01-11T15:51:27.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233368,1704988287560,-500.0,0.00046027,30,"2024-01-11T15:51:27.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233369,1704988287571,-610.25,0.00046027,30,"2024-01-11T15:51:27.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233370,1704988287585,-814.89,0.00046027,30,"2024-01-11T15:51:27.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233371,1704988287595,-640.36523179,0.00046027,30,"2024-01-11T15:51:27.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233372,1704988287605,-601.29,0.00046027,30,"2024-01-11T15:51:27.605",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233373,1704988287615,-500.0,0.00046027,30,"2024-01-11T15:51:27.615",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233374,1704988287625,-500.0,0.00046027,30,"2024-01-11T15:51:27.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233375,1704988287635,-503.27,0.00046027,30,"2024-01-11T15:51:27.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233376,1704988287644,-491.73472418,0.00046027,30,"2024-01-11T15:51:27.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233377,1704988287653,-323.99,0.00046027,30,"2024-01-11T15:51:27.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233378,1704988287663,-1423.0,0.00046027,30,"2024-01-11T15:51:27.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233379,1704988287672,-500.0,0.00046027,30,"2024-01-11T15:51:27.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233380,1704988287682,-4201.26,0.00046027,5,"2024-01-11T15:51:27.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233381,1704988287692,-588.0,0.00046027,30,"2024-01-11T15:51:27.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233382,1704988287702,-500.0,0.00046027,30,"2024-01-11T15:51:27.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233383,1704988287712,-4614.86,0.00046027,30,"2024-01-11T15:51:27.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233384,1704988287722,-500.0,0.00046027,30,"2024-01-11T15:51:27.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233385,1704988287732,-151.0,0.00046027,14,"2024-01-11T15:51:27.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233386,1704988287742,-151.0,0.00046027,14,"2024-01-11T15:51:27.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233387,1704988287752,-1120.70052,0.00046027,14,"2024-01-11T15:51:27.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233388,1704988287762,-1120.70052,0.00046027,14,"2024-01-11T15:51:27.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233389,1704988287772,-151.0,0.00046027,14,"2024-01-11T15:51:27.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233390,1704988287782,-151.0,0.00046027,14,"2024-01-11T15:51:27.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233391,1704988287793,-151.0,0.00046027,14,"2024-01-11T15:51:27.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233392,1704988287803,-765.0,0.0004606,120,"2024-01-11T15:51:27.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233393,1704988287813,-1000.0,0.000461,2,"2024-01-11T15:51:27.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233394,1704988287823,-415.01438,0.0004611,31,"2024-01-11T15:51:27.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233395,1704988287835,-2048.0,0.00046127,10,"2024-01-11T15:51:27.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233396,1704988287845,-500.0,0.00046177,7,"2024-01-11T15:51:27.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233397,1704988287854,-500.0,0.00046178,30,"2024-01-11T15:51:27.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233398,1704988287863,-2000.0,0.00046185,7,"2024-01-11T15:51:27.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233399,1704988287872,-200.0,0.00046185,7,"2024-01-11T15:51:27.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233400,1704988287882,-2000.0,0.00046185,7,"2024-01-11T15:51:27.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233401,1704988287891,-200.0,0.00046185,7,"2024-01-11T15:51:27.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233402,1704988287900,-171.0,0.000462,62,"2024-01-11T15:51:27.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233403,1704988288018,-438.05103924,0.00046202,30,"2024-01-11T15:51:28.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233404,1704988288028,-438.05103924,0.0004622,30,"2024-01-11T15:51:28.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233405,1704988288038,-233.05646253,0.000463,8,"2024-01-11T15:51:28.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233406,1704988288048,-1000.0,0.00046301,2,"2024-01-11T15:51:28.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233407,1704988288057,-500.0,0.00046301,30,"2024-01-11T15:51:28.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233408,1704988288067,-628.89,0.00046301,30,"2024-01-11T15:51:28.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233409,1704988288076,-500.0,0.00046301,30,"2024-01-11T15:51:28.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233410,1704988288094,-550.0,0.00046301,7,"2024-01-11T15:51:28.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233411,1704988288104,-500.0,0.00046301,30,"2024-01-11T15:51:28.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233412,1704988288114,-500.0,0.00046301,30,"2024-01-11T15:51:28.114",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233413,1704988288124,-1000.0,0.00046301,2,"2024-01-11T15:51:28.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233414,1704988288134,-500.0,0.00046301,30,"2024-01-11T15:51:28.134",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233415,1704988288144,-500.0,0.00046301,30,"2024-01-11T15:51:28.144",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233416,1704988288154,-726.52,0.00046301,30,"2024-01-11T15:51:28.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233417,1704988288163,-500.0,0.00046301,30,"2024-01-11T15:51:28.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233418,1704988288173,-500.0,0.00046301,30,"2024-01-11T15:51:28.173",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233419,1704988288182,-500.0,0.00046301,30,"2024-01-11T15:51:28.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233420,1704988288191,-500.0,0.00046301,30,"2024-01-11T15:51:28.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233421,1704988288200,-500.0,0.00046301,30,"2024-01-11T15:51:28.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233422,1704988288221,-4415.54,0.00046301,30,"2024-01-11T15:51:28.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233423,1704988288231,-500.0,0.00046301,30,"2024-01-11T15:51:28.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233424,1704988288241,-500.0,0.00046301,30,"2024-01-11T15:51:28.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233425,1704988288251,-500.0,0.00046301,30,"2024-01-11T15:51:28.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233426,1704988288261,-500.0,0.00046301,30,"2024-01-11T15:51:28.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233427,1704988288271,-500.0,0.00046301,30,"2024-01-11T15:51:28.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233428,1704988288281,-500.0,0.00046301,30,"2024-01-11T15:51:28.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233429,1704988288292,-500.0,0.00046301,30,"2024-01-11T15:51:28.292",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233430,1704988288302,-880.41,0.00046301,30,"2024-01-11T15:51:28.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233431,1704988288312,-516.19,0.00046301,30,"2024-01-11T15:51:28.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233432,1704988288323,-519.73,0.00046301,30,"2024-01-11T15:51:28.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233433,1704988288336,-500.0,0.00046301,30,"2024-01-11T15:51:28.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233434,1704988288346,-565.99,0.00046301,30,"2024-01-11T15:51:28.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233435,1704988288356,-500.0,0.00046301,30,"2024-01-11T15:51:28.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233436,1704988288366,-500.0,0.00046301,30,"2024-01-11T15:51:28.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233437,1704988288376,-942.54,0.00046301,30,"2024-01-11T15:51:28.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233438,1704988288386,-2952.42,0.00046301,30,"2024-01-11T15:51:28.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233439,1704988288396,-500.0,0.00046301,30,"2024-01-11T15:51:28.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233440,1704988288406,-386.92,0.00046301,30,"2024-01-11T15:51:28.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233441,1704988288417,-630.37,0.00046301,30,"2024-01-11T15:51:28.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233442,1704988288427,-500.0,0.00046301,30,"2024-01-11T15:51:28.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233443,1704988288438,-500.0,0.00046301,30,"2024-01-11T15:51:28.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233444,1704988288448,-500.0,0.00046301,30,"2024-01-11T15:51:28.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233445,1704988288462,-500.0,0.00046301,30,"2024-01-11T15:51:28.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233446,1704988288472,-500.0,0.00046301,30,"2024-01-11T15:51:28.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233447,1704988288482,-500.0,0.00046301,30,"2024-01-11T15:51:28.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233448,1704988288491,-500.0,0.00046301,30,"2024-01-11T15:51:28.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233449,1704988288501,-500.0,0.00046301,30,"2024-01-11T15:51:28.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233450,1704988288511,-500.0,0.00046301,2,"2024-01-11T15:51:28.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233451,1704988288521,-500.0,0.00046301,30,"2024-01-11T15:51:28.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233452,1704988288531,-524.36697153,0.00046301,30,"2024-01-11T15:51:28.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233453,1704988288541,-275.90654363,0.00046301,30,"2024-01-11T15:51:28.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233454,1704988288550,-500.0,0.00046301,30,"2024-01-11T15:51:28.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233455,1704988288561,-500.0,0.00046301,30,"2024-01-11T15:51:28.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233456,1704988288571,-594.99,0.00046301,30,"2024-01-11T15:51:28.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233457,1704988288585,-608.28,0.00046301,30,"2024-01-11T15:51:28.585",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233458,1704988288595,-668.36,0.00046301,30,"2024-01-11T15:51:28.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233459,1704988288604,-500.0,0.00046301,30,"2024-01-11T15:51:28.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233460,1704988288614,-1175.74,0.00046301,30,"2024-01-11T15:51:28.614",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233461,1704988288625,-500.0,0.00046301,30,"2024-01-11T15:51:28.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233462,1704988288634,-500.0,0.00046301,30,"2024-01-11T15:51:28.634",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233463,1704988288644,-500.0,0.00046301,30,"2024-01-11T15:51:28.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233464,1704988288653,-500.0,0.00046301,30,"2024-01-11T15:51:28.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233465,1704988288663,-500.0,0.00046301,30,"2024-01-11T15:51:28.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233466,1704988288672,-500.0,0.00046301,30,"2024-01-11T15:51:28.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233467,1704988288682,-500.0,0.00046301,30,"2024-01-11T15:51:28.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233468,1704988288691,-500.0,0.00046301,30,"2024-01-11T15:51:28.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233469,1704988288701,-500.0,0.00046301,30,"2024-01-11T15:51:28.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233470,1704988288710,-1269.85,0.00046301,30,"2024-01-11T15:51:28.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233471,1704988288719,-500.0,0.00046301,30,"2024-01-11T15:51:28.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233472,1704988288729,-500.0,0.00046301,30,"2024-01-11T15:51:28.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233473,1704988288738,-500.0,0.00046301,30,"2024-01-11T15:51:28.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233474,1704988288747,-776.0,0.00046301,30,"2024-01-11T15:51:28.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233475,1704988288757,-500.0,0.00046301,30,"2024-01-11T15:51:28.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233476,1704988288767,-500.0,0.00046301,30,"2024-01-11T15:51:28.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233477,1704988288777,-249.57,0.00046301,30,"2024-01-11T15:51:28.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233478,1704988288787,-631.99,0.00046301,30,"2024-01-11T15:51:28.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233479,1704988288797,-377.88,0.00046301,30,"2024-01-11T15:51:28.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233480,1704988288807,-500.0,0.00046301,30,"2024-01-11T15:51:28.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233481,1704988288818,-500.0,0.00046301,30,"2024-01-11T15:51:28.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233482,1704988288828,-500.0,0.00046301,30,"2024-01-11T15:51:28.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233483,1704988288845,-500.0,0.00046301,30,"2024-01-11T15:51:28.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233484,1704988288856,-500.0,0.00046301,30,"2024-01-11T15:51:28.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233485,1704988288867,-500.0,0.00046301,30,"2024-01-11T15:51:28.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233486,1704988288878,-2450.7,0.00046301,30,"2024-01-11T15:51:28.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233487,1704988288889,-500.0,0.00046301,30,"2024-01-11T15:51:28.889",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233488,1704988288900,-500.0,0.00046301,30,"2024-01-11T15:51:28.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233489,1704988288910,-763.89,0.00046301,30,"2024-01-11T15:51:28.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233490,1704988288920,-631.47,0.00046301,30,"2024-01-11T15:51:28.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233491,1704988288932,-396.04,0.00046301,30,"2024-01-11T15:51:28.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233492,1704988288943,-2070.2,0.00046301,30,"2024-01-11T15:51:28.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233493,1704988288954,-500.0,0.00046301,30,"2024-01-11T15:51:28.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233494,1704988288965,-4105.03,0.00046301,30,"2024-01-11T15:51:28.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233495,1704988288975,-500.0,0.00046301,30,"2024-01-11T15:51:28.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233496,1704988288986,-500.0,0.00046301,30,"2024-01-11T15:51:28.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233497,1704988288997,-500.0,0.00046301,30,"2024-01-11T15:51:28.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233498,1704988289007,-591.97,0.00046301,30,"2024-01-11T15:51:29.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233499,1704988289018,-500.0,0.00046301,30,"2024-01-11T15:51:29.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233500,1704988289028,-500.0,0.00046301,30,"2024-01-11T15:51:29.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233501,1704988289038,-1000.0,0.00046301,2,"2024-01-11T15:51:29.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233502,1704988289049,-500.0,0.00046301,30,"2024-01-11T15:51:29.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233503,1704988289059,-873.42,0.00046301,30,"2024-01-11T15:51:29.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233504,1704988289070,-500.0,0.00046301,30,"2024-01-11T15:51:29.070",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233505,1704988289080,-500.0,0.00046301,30,"2024-01-11T15:51:29.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233506,1704988289097,-520.28,0.00046301,30,"2024-01-11T15:51:29.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233507,1704988289108,-5007.29,0.00046301,5,"2024-01-11T15:51:29.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233508,1704988289118,-674.68,0.00046301,30,"2024-01-11T15:51:29.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233509,1704988289129,-500.0,0.00046301,30,"2024-01-11T15:51:29.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233510,1704988289140,-500.0,0.00046301,30,"2024-01-11T15:51:29.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233511,1704988289150,-610.25,0.00046301,30,"2024-01-11T15:51:29.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233512,1704988289160,-814.89,0.00046301,30,"2024-01-11T15:51:29.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233513,1704988289170,-601.29,0.00046301,30,"2024-01-11T15:51:29.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233514,1704988289180,-500.0,0.00046301,30,"2024-01-11T15:51:29.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233515,1704988289190,-500.0,0.00046301,30,"2024-01-11T15:51:29.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233516,1704988289201,-503.27,0.00046301,30,"2024-01-11T15:51:29.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233517,1704988289210,-1423.0,0.00046301,30,"2024-01-11T15:51:29.210",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233518,1704988289220,-203.75,0.00046301,30,"2024-01-11T15:51:29.220",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233519,1704988289230,-4201.26,0.00046301,5,"2024-01-11T15:51:29.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233520,1704988289239,-588.0,0.00046301,30,"2024-01-11T15:51:29.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233521,1704988289249,-500.0,0.00046301,30,"2024-01-11T15:51:29.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233522,1704988289260,-4614.86,0.00046301,30,"2024-01-11T15:51:29.260",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233523,1704988289270,-500.0,0.00046301,30,"2024-01-11T15:51:29.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233524,1704988289280,-150.0,0.00046332,5,"2024-01-11T15:51:29.280",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233525,1704988289289,-150.0,0.00046332,5,"2024-01-11T15:51:29.289",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233526,1704988289299,-4047.8409624,0.00046364,2,"2024-01-11T15:51:29.299",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233527,1704988289310,-16930.1308844,0.00046364,2,"2024-01-11T15:51:29.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233528,1704988289320,-15545.9809482,0.00046364,2,"2024-01-11T15:51:29.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233529,1704988289330,-438.05103924,0.00046366,30,"2024-01-11T15:51:29.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233530,1704988289346,-772.15,0.00046396,2,"2024-01-11T15:51:29.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233531,1704988289356,-10000.0,0.000464,30,"2024-01-11T15:51:29.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233532,1704988289366,-5344.72,0.000464,7,"2024-01-11T15:51:29.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233533,1704988289375,-3429.09,0.00046466,3,"2024-01-11T15:51:29.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233534,1704988289385,-12418.454475,0.00046548,120,"2024-01-11T15:51:29.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233535,1704988289394,-8600.42044,0.00046548,120,"2024-01-11T15:51:29.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233536,1704988289405,-1345.176271,0.00046548,120,"2024-01-11T15:51:29.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233537,1704988289415,-20357.849327,0.00046548,120,"2024-01-11T15:51:29.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233538,1704988289426,-1608.026808,0.00046548,120,"2024-01-11T15:51:29.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233539,1704988289436,-1506.637273,0.00046548,120,"2024-01-11T15:51:29.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233540,1704988289446,-11666.959968,0.00046548,120,"2024-01-11T15:51:29.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233541,1704988289457,-4821.239274,0.00046548,120,"2024-01-11T15:51:29.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233542,1704988289469,-37334.271893,0.00046548,120,"2024-01-11T15:51:29.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233543,1704988289479,-1812.049358,0.00046548,120,"2024-01-11T15:51:29.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233544,1704988289489,-150.0,0.0004656,60,"2024-01-11T15:51:29.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233545,1704988289499,-1000.0,0.00046575,2,"2024-01-11T15:51:29.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233546,1704988289509,-320.48183472,0.00046575,30,"2024-01-11T15:51:29.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233547,1704988289519,-628.89,0.00046575,30,"2024-01-11T15:51:29.519",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233548,1704988289528,-483.8,0.00046575,30,"2024-01-11T15:51:29.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233549,1704988289538,-550.0,0.00046575,7,"2024-01-11T15:51:29.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233550,1704988289549,-500.0,0.00046575,30,"2024-01-11T15:51:29.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233551,1704988289558,-253.79,0.00046575,30,"2024-01-11T15:51:29.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233552,1704988289567,-1000.0,0.00046575,2,"2024-01-11T15:51:29.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233553,1704988289577,-579.38,0.00046575,30,"2024-01-11T15:51:29.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233554,1704988289591,-500.0,0.00046575,30,"2024-01-11T15:51:29.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233555,1704988289600,-726.52,0.00046575,30,"2024-01-11T15:51:29.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233556,1704988289610,-500.0,0.00046575,30,"2024-01-11T15:51:29.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233557,1704988289618,-596.41597515,0.00046575,30,"2024-01-11T15:51:29.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233558,1704988289627,-500.0,0.00046575,30,"2024-01-11T15:51:29.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233559,1704988289636,-500.0,0.00046575,30,"2024-01-11T15:51:29.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233560,1704988289646,-500.0,0.00046575,30,"2024-01-11T15:51:29.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233561,1704988289656,-4415.54,0.00046575,30,"2024-01-11T15:51:29.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233562,1704988289665,-500.0,0.00046575,30,"2024-01-11T15:51:29.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233563,1704988289675,-500.0,0.00046575,30,"2024-01-11T15:51:29.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233564,1704988289684,-500.0,0.00046575,30,"2024-01-11T15:51:29.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233565,1704988289694,-500.0,0.00046575,30,"2024-01-11T15:51:29.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233566,1704988289704,-500.0,0.00046575,30,"2024-01-11T15:51:29.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233567,1704988289714,-500.0,0.00046575,30,"2024-01-11T15:51:29.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233568,1704988289723,-880.41,0.00046575,30,"2024-01-11T15:51:29.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233569,1704988289732,-516.19,0.00046575,30,"2024-01-11T15:51:29.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233570,1704988289742,-519.73,0.00046575,30,"2024-01-11T15:51:29.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233571,1704988289752,-500.0,0.00046575,30,"2024-01-11T15:51:29.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233572,1704988289896,-565.99,0.00046575,30,"2024-01-11T15:51:29.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233573,1704988289906,-500.0,0.00046575,30,"2024-01-11T15:51:29.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233574,1704988289916,-500.0,0.00046575,30,"2024-01-11T15:51:29.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233575,1704988289926,-942.54,0.00046575,30,"2024-01-11T15:51:29.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233576,1704988289937,-2952.42,0.00046575,30,"2024-01-11T15:51:29.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233577,1704988289948,-500.0,0.00046575,30,"2024-01-11T15:51:29.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233578,1704988289958,-630.37,0.00046575,30,"2024-01-11T15:51:29.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233579,1704988289968,-500.0,0.00046575,30,"2024-01-11T15:51:29.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233580,1704988289978,-500.0,0.00046575,30,"2024-01-11T15:51:29.978",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233581,1704988289989,-500.0,0.00046575,30,"2024-01-11T15:51:29.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233582,1704988289999,-500.0,0.00046575,30,"2024-01-11T15:51:29.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233583,1704988290010,-500.0,0.00046575,30,"2024-01-11T15:51:30.010",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233584,1704988290019,-500.0,0.00046575,30,"2024-01-11T15:51:30.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233585,1704988290029,-500.0,0.00046575,30,"2024-01-11T15:51:30.029",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233586,1704988290038,-500.0,0.00046575,30,"2024-01-11T15:51:30.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233587,1704988290048,-500.0,0.00046575,2,"2024-01-11T15:51:30.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233588,1704988290058,-500.0,0.00046575,30,"2024-01-11T15:51:30.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233589,1704988290068,-500.0,0.00046575,30,"2024-01-11T15:51:30.068",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233590,1704988290079,-500.0,0.00046575,30,"2024-01-11T15:51:30.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233591,1704988290094,-594.99,0.00046575,30,"2024-01-11T15:51:30.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233592,1704988290105,-668.36,0.00046575,30,"2024-01-11T15:51:30.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233593,1704988290115,-500.0,0.00046575,30,"2024-01-11T15:51:30.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233594,1704988290125,-1175.74,0.00046575,30,"2024-01-11T15:51:30.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233595,1704988290135,-500.0,0.00046575,30,"2024-01-11T15:51:30.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233596,1704988290147,-500.0,0.00046575,30,"2024-01-11T15:51:30.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233597,1704988290159,-500.0,0.00046575,30,"2024-01-11T15:51:30.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233598,1704988290169,-500.0,0.00046575,30,"2024-01-11T15:51:30.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233599,1704988290179,-500.0,0.00046575,30,"2024-01-11T15:51:30.179",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233600,1704988290189,-500.0,0.00046575,30,"2024-01-11T15:51:30.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233601,1704988290199,-500.0,0.00046575,30,"2024-01-11T15:51:30.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233602,1704988290208,-500.0,0.00046575,30,"2024-01-11T15:51:30.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233603,1704988290219,-246.93,0.00046575,30,"2024-01-11T15:51:30.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233604,1704988290229,-1269.85,0.00046575,30,"2024-01-11T15:51:30.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233605,1704988290239,-500.0,0.00046575,30,"2024-01-11T15:51:30.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233606,1704988290251,-500.0,0.00046575,30,"2024-01-11T15:51:30.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233607,1704988290262,-776.0,0.00046575,30,"2024-01-11T15:51:30.262",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233608,1704988290272,-500.0,0.00046575,30,"2024-01-11T15:51:30.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233609,1704988290282,-500.0,0.00046575,30,"2024-01-11T15:51:30.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233610,1704988290294,-500.0,0.00046575,30,"2024-01-11T15:51:30.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233611,1704988290304,-631.99,0.00046575,30,"2024-01-11T15:51:30.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233612,1704988290314,-500.0,0.00046575,30,"2024-01-11T15:51:30.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233613,1704988290324,-500.0,0.00046575,30,"2024-01-11T15:51:30.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233614,1704988290337,-500.0,0.00046575,30,"2024-01-11T15:51:30.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233615,1704988290348,-500.0,0.00046575,30,"2024-01-11T15:51:30.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233616,1704988290358,-500.0,0.00046575,30,"2024-01-11T15:51:30.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233617,1704988290369,-477.49156357,0.00046575,30,"2024-01-11T15:51:30.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233618,1704988290379,-2450.7,0.00046575,30,"2024-01-11T15:51:30.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233619,1704988290390,-500.0,0.00046575,30,"2024-01-11T15:51:30.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233620,1704988290401,-500.0,0.00046575,30,"2024-01-11T15:51:30.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233621,1704988290411,-763.89,0.00046575,30,"2024-01-11T15:51:30.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233622,1704988290421,-631.47,0.00046575,30,"2024-01-11T15:51:30.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233623,1704988290432,-2070.2,0.00046575,30,"2024-01-11T15:51:30.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233624,1704988290443,-500.0,0.00046575,30,"2024-01-11T15:51:30.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233625,1704988290453,-4105.03,0.00046575,30,"2024-01-11T15:51:30.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233626,1704988290467,-500.0,0.00046575,30,"2024-01-11T15:51:30.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233627,1704988290478,-500.0,0.00046575,30,"2024-01-11T15:51:30.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233628,1704988290488,-281.74,0.00046575,30,"2024-01-11T15:51:30.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233629,1704988290498,-591.97,0.00046575,30,"2024-01-11T15:51:30.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233630,1704988290508,-500.0,0.00046575,30,"2024-01-11T15:51:30.508",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233631,1704988290518,-500.0,0.00046575,30,"2024-01-11T15:51:30.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233632,1704988290527,-1000.0,0.00046575,2,"2024-01-11T15:51:30.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233633,1704988290537,-500.0,0.00046575,30,"2024-01-11T15:51:30.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233634,1704988290546,-873.42,0.00046575,30,"2024-01-11T15:51:30.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233635,1704988290556,-500.0,0.00046575,30,"2024-01-11T15:51:30.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233636,1704988290567,-431.73,0.00046575,30,"2024-01-11T15:51:30.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233637,1704988290577,-520.28,0.00046575,30,"2024-01-11T15:51:30.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233638,1704988290590,-5007.29,0.00046575,5,"2024-01-11T15:51:30.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233639,1704988290600,-674.68,0.00046575,30,"2024-01-11T15:51:30.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233640,1704988290610,-500.0,0.00046575,30,"2024-01-11T15:51:30.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233641,1704988290620,-500.0,0.00046575,30,"2024-01-11T15:51:30.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233642,1704988290630,-610.25,0.00046575,30,"2024-01-11T15:51:30.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233643,1704988290641,-814.89,0.00046575,30,"2024-01-11T15:51:30.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233644,1704988290651,-601.29,0.00046575,30,"2024-01-11T15:51:30.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233645,1704988290662,-500.0,0.00046575,30,"2024-01-11T15:51:30.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233646,1704988290673,-500.0,0.00046575,30,"2024-01-11T15:51:30.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233647,1704988290683,-503.27,0.00046575,30,"2024-01-11T15:51:30.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233648,1704988290693,-1423.0,0.00046575,30,"2024-01-11T15:51:30.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233649,1704988290702,-4201.26,0.00046575,5,"2024-01-11T15:51:30.702",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233650,1704988290712,-588.0,0.00046575,30,"2024-01-11T15:51:30.712",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233651,1704988290721,-4614.86,0.00046575,30,"2024-01-11T15:51:30.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233652,1704988290731,-500.0,0.00046575,30,"2024-01-11T15:51:30.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233653,1704988290740,-150.0,0.00046593,60,"2024-01-11T15:51:30.740",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233654,1704988290750,-150.0,0.0004666,120,"2024-01-11T15:51:30.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233655,1704988290759,-158.76484475,0.00046664,2,"2024-01-11T15:51:30.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233656,1704988290769,-500.0,0.00046726,30,"2024-01-11T15:51:30.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233657,1704988290779,-415.01438,0.0004673,34,"2024-01-11T15:51:30.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233658,1704988290788,-371.68591847,0.0004673,10,"2024-01-11T15:51:30.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233659,1704988290798,-1116.81936302,0.0004673,10,"2024-01-11T15:51:30.798",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233660,1704988290808,-160.74338802,0.0004673,10,"2024-01-11T15:51:30.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233661,1704988290818,-500.0,0.00046785,14,"2024-01-11T15:51:30.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233662,1704988290829,-400.0,0.00046795,120,"2024-01-11T15:51:30.829",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233663,1704988290844,-150.44230704,0.00046804,32,"2024-01-11T15:51:30.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233664,1704988290854,-1000.0,0.00046849,2,"2024-01-11T15:51:30.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233665,1704988290864,-628.89,0.00046849,30,"2024-01-11T15:51:30.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233666,1704988290874,-550.0,0.00046849,7,"2024-01-11T15:51:30.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233667,1704988290885,-500.0,0.00046849,30,"2024-01-11T15:51:30.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233668,1704988290896,-1000.0,0.00046849,2,"2024-01-11T15:51:30.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233669,1704988290906,-500.0,0.00046849,30,"2024-01-11T15:51:30.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233670,1704988290916,-726.52,0.00046849,30,"2024-01-11T15:51:30.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233671,1704988290927,-375.86,0.00046849,30,"2024-01-11T15:51:30.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233672,1704988290939,-500.0,0.00046849,30,"2024-01-11T15:51:30.939",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233673,1704988290950,-500.0,0.00046849,30,"2024-01-11T15:51:30.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233674,1704988290961,-251.33791649,0.00046849,30,"2024-01-11T15:51:30.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233675,1704988290971,-4415.54,0.00046849,30,"2024-01-11T15:51:30.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233676,1704988290982,-500.0,0.00046849,30,"2024-01-11T15:51:30.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233677,1704988290993,-500.0,0.00046849,30,"2024-01-11T15:51:30.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233678,1704988291004,-519.24,0.00046849,30,"2024-01-11T15:51:31.004",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233679,1704988291015,-500.0,0.00046849,30,"2024-01-11T15:51:31.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233680,1704988291026,-500.0,0.00046849,30,"2024-01-11T15:51:31.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233681,1704988291037,-500.0,0.00046849,30,"2024-01-11T15:51:31.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233682,1704988291048,-880.41,0.00046849,30,"2024-01-11T15:51:31.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233683,1704988291059,-516.19,0.00046849,30,"2024-01-11T15:51:31.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233684,1704988291071,-519.73,0.00046849,30,"2024-01-11T15:51:31.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233685,1704988291081,-500.0,0.00046849,30,"2024-01-11T15:51:31.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233686,1704988291097,-565.99,0.00046849,30,"2024-01-11T15:51:31.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233687,1704988291107,-500.0,0.00046849,30,"2024-01-11T15:51:31.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233688,1704988291118,-500.0,0.00046849,30,"2024-01-11T15:51:31.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233689,1704988291129,-942.54,0.00046849,30,"2024-01-11T15:51:31.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233690,1704988291142,-2952.42,0.00046849,30,"2024-01-11T15:51:31.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233691,1704988291153,-500.0,0.00046849,30,"2024-01-11T15:51:31.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233692,1704988291164,-630.37,0.00046849,30,"2024-01-11T15:51:31.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233693,1704988291176,-500.0,0.00046849,30,"2024-01-11T15:51:31.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233694,1704988291187,-245.35886287,0.00046849,30,"2024-01-11T15:51:31.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233695,1704988291197,-500.0,0.00046849,30,"2024-01-11T15:51:31.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233696,1704988291208,-356.61,0.00046849,30,"2024-01-11T15:51:31.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233697,1704988291219,-500.0,0.00046849,30,"2024-01-11T15:51:31.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233698,1704988291230,-174.2,0.00046849,30,"2024-01-11T15:51:31.230",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233699,1704988291240,-500.0,0.00046849,30,"2024-01-11T15:51:31.240",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233700,1704988291251,-500.0,0.00046849,30,"2024-01-11T15:51:31.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233701,1704988291261,-500.0,0.00046849,2,"2024-01-11T15:51:31.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233702,1704988291273,-500.0,0.00046849,30,"2024-01-11T15:51:31.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233703,1704988291284,-246.39,0.00046849,30,"2024-01-11T15:51:31.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233704,1704988291295,-500.0,0.00046849,30,"2024-01-11T15:51:31.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233705,1704988291306,-594.99,0.00046849,30,"2024-01-11T15:51:31.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233706,1704988291317,-668.36,0.00046849,30,"2024-01-11T15:51:31.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233707,1704988291328,-500.0,0.00046849,30,"2024-01-11T15:51:31.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233708,1704988291343,-1175.74,0.00046849,30,"2024-01-11T15:51:31.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233709,1704988291354,-500.0,0.00046849,30,"2024-01-11T15:51:31.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233710,1704988291364,-500.0,0.00046849,30,"2024-01-11T15:51:31.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233711,1704988291375,-500.0,0.00046849,30,"2024-01-11T15:51:31.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233712,1704988291385,-500.0,0.00046849,30,"2024-01-11T15:51:31.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233713,1704988291396,-500.0,0.00046849,30,"2024-01-11T15:51:31.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233714,1704988291407,-500.0,0.00046849,30,"2024-01-11T15:51:31.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233715,1704988291417,-500.0,0.00046849,30,"2024-01-11T15:51:31.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233716,1704988291427,-500.0,0.00046849,30,"2024-01-11T15:51:31.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233717,1704988291438,-1269.85,0.00046849,30,"2024-01-11T15:51:31.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233718,1704988291448,-500.0,0.00046849,30,"2024-01-11T15:51:31.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233719,1704988291461,-454.7,0.00046849,30,"2024-01-11T15:51:31.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233720,1704988291473,-776.0,0.00046849,30,"2024-01-11T15:51:31.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233721,1704988291483,-500.0,0.00046849,30,"2024-01-11T15:51:31.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233722,1704988291494,-500.0,0.00046849,30,"2024-01-11T15:51:31.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233723,1704988291504,-500.0,0.00046849,30,"2024-01-11T15:51:31.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233724,1704988291515,-631.99,0.00046849,30,"2024-01-11T15:51:31.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233725,1704988291526,-500.0,0.00046849,30,"2024-01-11T15:51:31.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233726,1704988291536,-500.0,0.00046849,30,"2024-01-11T15:51:31.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233727,1704988291547,-500.0,0.00046849,30,"2024-01-11T15:51:31.547",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233728,1704988291671,-500.0,0.00046849,30,"2024-01-11T15:51:31.671",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233729,1704988291682,-500.0,0.00046849,30,"2024-01-11T15:51:31.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233730,1704988291693,-2450.7,0.00046849,30,"2024-01-11T15:51:31.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233731,1704988291704,-500.0,0.00046849,30,"2024-01-11T15:51:31.704",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233732,1704988291714,-500.0,0.00046849,30,"2024-01-11T15:51:31.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233733,1704988291724,-763.89,0.00046849,30,"2024-01-11T15:51:31.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233734,1704988291734,-631.47,0.00046849,30,"2024-01-11T15:51:31.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233735,1704988291744,-2070.2,0.00046849,30,"2024-01-11T15:51:31.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233736,1704988291755,-500.0,0.00046849,30,"2024-01-11T15:51:31.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233737,1704988291765,-4105.03,0.00046849,30,"2024-01-11T15:51:31.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233738,1704988291775,-500.0,0.00046849,30,"2024-01-11T15:51:31.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233739,1704988291785,-500.0,0.00046849,30,"2024-01-11T15:51:31.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233740,1704988291795,-591.97,0.00046849,30,"2024-01-11T15:51:31.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233741,1704988291805,-500.0,0.00046849,30,"2024-01-11T15:51:31.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233742,1704988291815,-500.0,0.00046849,30,"2024-01-11T15:51:31.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233743,1704988291825,-1000.0,0.00046849,2,"2024-01-11T15:51:31.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233744,1704988291840,-500.0,0.00046849,30,"2024-01-11T15:51:31.840",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233745,1704988291850,-873.42,0.00046849,30,"2024-01-11T15:51:31.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233746,1704988291861,-500.0,0.00046849,30,"2024-01-11T15:51:31.861",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233747,1704988291872,-520.28,0.00046849,30,"2024-01-11T15:51:31.872",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233748,1704988291882,-5007.29,0.00046849,5,"2024-01-11T15:51:31.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233749,1704988291893,-674.68,0.00046849,30,"2024-01-11T15:51:31.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233750,1704988291903,-154.0,0.00046849,30,"2024-01-11T15:51:31.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233751,1704988291913,-500.0,0.00046849,30,"2024-01-11T15:51:31.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233752,1704988291924,-610.25,0.00046849,30,"2024-01-11T15:51:31.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233753,1704988291934,-814.89,0.00046849,30,"2024-01-11T15:51:31.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233754,1704988291944,-601.29,0.00046849,30,"2024-01-11T15:51:31.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233755,1704988291954,-500.0,0.00046849,30,"2024-01-11T15:51:31.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233756,1704988291965,-500.0,0.00046849,30,"2024-01-11T15:51:31.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233757,1704988291975,-503.27,0.00046849,30,"2024-01-11T15:51:31.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233758,1704988291984,-1423.0,0.00046849,30,"2024-01-11T15:51:31.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233759,1704988291994,-4201.26,0.00046849,5,"2024-01-11T15:51:31.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233760,1704988292009,-588.0,0.00046849,30,"2024-01-11T15:51:32.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233761,1704988292020,-4614.86,0.00046849,30,"2024-01-11T15:51:32.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233762,1704988292030,-500.0,0.00046849,30,"2024-01-11T15:51:32.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233763,1704988292039,-4097.5,0.0004689,116,"2024-01-11T15:51:32.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233764,1704988292050,-151.0,0.0004689,14,"2024-01-11T15:51:32.050",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233765,1704988292061,-151.0,0.0004689,14,"2024-01-11T15:51:32.061",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233766,1704988292071,-990.0,0.0004689,30,"2024-01-11T15:51:32.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233767,1704988292081,-990.0,0.0004689,30,"2024-01-11T15:51:32.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233768,1704988292097,-990.0,0.0004689,30,"2024-01-11T15:51:32.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233769,1704988292108,-990.0,0.0004689,30,"2024-01-11T15:51:32.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233770,1704988292118,-350.0,0.00046904,120,"2024-01-11T15:51:32.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233771,1704988292129,-204.0,0.00046945,36,"2024-01-11T15:51:32.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233772,1704988292140,-165.09116478,0.00046981,30,"2024-01-11T15:51:32.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233773,1704988292151,-345.88157285,0.00046999,60,"2024-01-11T15:51:32.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233774,1704988292161,-150.0,0.00046999,5,"2024-01-11T15:51:32.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233775,1704988292171,-150.0,0.00046999,5,"2024-01-11T15:51:32.171",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233776,1704988292181,-100000.0,0.00047,17,"2024-01-11T15:51:32.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233777,1704988292190,-1818.8,0.00047,5,"2024-01-11T15:51:32.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233778,1704988292200,-253.46936764,0.00047,2,"2024-01-11T15:51:32.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233779,1704988292211,-166.15558884,0.00047,4,"2024-01-11T15:51:32.211",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233780,1704988292221,-10000.0,0.00047,47,"2024-01-11T15:51:32.221",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233781,1704988292231,-169.03910449,0.00047,4,"2024-01-11T15:51:32.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233782,1704988292242,-2156.8,0.00047,7,"2024-01-11T15:51:32.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233783,1704988292252,-5344.72,0.00047,7,"2024-01-11T15:51:32.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233784,1704988292263,-25800.0,0.00047,7,"2024-01-11T15:51:32.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233785,1704988292273,-272537.05061146,0.00047,30,"2024-01-11T15:51:32.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233786,1704988292284,-300.0,0.00047,48,"2024-01-11T15:51:32.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233787,1704988292295,-151.0,0.00047031,2,"2024-01-11T15:51:32.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233788,1704988292306,-250.49088,0.00047031,2,"2024-01-11T15:51:32.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233789,1704988292316,-150.0,0.00047069,120,"2024-01-11T15:51:32.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233790,1704988292327,-1000.0,0.000471,2,"2024-01-11T15:51:32.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233791,1704988292342,-171.0,0.00047121,90,"2024-01-11T15:51:32.342",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233792,1704988292353,-618.38465331,0.00047123,2,"2024-01-11T15:51:32.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233793,1704988292363,-628.89,0.00047123,30,"2024-01-11T15:51:32.363",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233794,1704988292374,-550.0,0.00047123,7,"2024-01-11T15:51:32.374",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233795,1704988292384,-416.92246476,0.00047123,30,"2024-01-11T15:51:32.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233796,1704988292395,-1000.0,0.00047123,2,"2024-01-11T15:51:32.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233797,1704988292405,-500.0,0.00047123,30,"2024-01-11T15:51:32.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233798,1704988292415,-726.52,0.00047123,30,"2024-01-11T15:51:32.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233799,1704988292425,-383.97,0.00047123,30,"2024-01-11T15:51:32.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233800,1704988292436,-500.0,0.00047123,30,"2024-01-11T15:51:32.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233801,1704988292449,-4415.54,0.00047123,30,"2024-01-11T15:51:32.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233802,1704988292461,-500.0,0.00047123,30,"2024-01-11T15:51:32.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233803,1704988292472,-500.0,0.00047123,30,"2024-01-11T15:51:32.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233804,1704988292484,-500.0,0.00047123,30,"2024-01-11T15:51:32.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233805,1704988292495,-522.64270669,0.00047123,30,"2024-01-11T15:51:32.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233806,1704988292506,-500.0,0.00047123,30,"2024-01-11T15:51:32.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233807,1704988292516,-880.41,0.00047123,30,"2024-01-11T15:51:32.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233808,1704988292528,-516.19,0.00047123,30,"2024-01-11T15:51:32.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233809,1704988292538,-519.73,0.00047123,30,"2024-01-11T15:51:32.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233810,1704988292549,-500.0,0.00047123,30,"2024-01-11T15:51:32.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233811,1704988292560,-565.99,0.00047123,30,"2024-01-11T15:51:32.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233812,1704988292570,-500.0,0.00047123,30,"2024-01-11T15:51:32.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233813,1704988292582,-500.0,0.00047123,30,"2024-01-11T15:51:32.582",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233814,1704988292599,-942.54,0.00047123,30,"2024-01-11T15:51:32.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233815,1704988292610,-2952.42,0.00047123,30,"2024-01-11T15:51:32.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233816,1704988292620,-500.0,0.00047123,30,"2024-01-11T15:51:32.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233817,1704988292631,-630.37,0.00047123,30,"2024-01-11T15:51:32.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233818,1704988292642,-500.0,0.00047123,30,"2024-01-11T15:51:32.642",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233819,1704988292653,-500.0,0.00047123,30,"2024-01-11T15:51:32.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233820,1704988292664,-500.0,0.00047123,30,"2024-01-11T15:51:32.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233821,1704988292675,-500.0,0.00047123,30,"2024-01-11T15:51:32.675",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233822,1704988292686,-500.0,0.00047123,30,"2024-01-11T15:51:32.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233823,1704988292697,-500.0,0.00047123,2,"2024-01-11T15:51:32.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233824,1704988292708,-500.0,0.00047123,30,"2024-01-11T15:51:32.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233825,1704988292719,-500.0,0.00047123,30,"2024-01-11T15:51:32.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233826,1704988292729,-594.99,0.00047123,30,"2024-01-11T15:51:32.729",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233827,1704988292739,-668.36,0.00047123,30,"2024-01-11T15:51:32.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233828,1704988292750,-500.0,0.00047123,30,"2024-01-11T15:51:32.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233829,1704988292761,-1175.74,0.00047123,30,"2024-01-11T15:51:32.761",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233830,1704988292772,-500.0,0.00047123,30,"2024-01-11T15:51:32.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233831,1704988292783,-500.0,0.00047123,30,"2024-01-11T15:51:32.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233832,1704988292794,-500.0,0.00047123,30,"2024-01-11T15:51:32.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233833,1704988292804,-500.0,0.00047123,30,"2024-01-11T15:51:32.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233834,1704988292814,-500.0,0.00047123,30,"2024-01-11T15:51:32.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233835,1704988292824,-500.0,0.00047123,30,"2024-01-11T15:51:32.824",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233836,1704988292835,-500.0,0.00047123,30,"2024-01-11T15:51:32.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233837,1704988292848,-500.0,0.00047123,30,"2024-01-11T15:51:32.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233838,1704988292859,-1269.85,0.00047123,30,"2024-01-11T15:51:32.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233839,1704988292869,-500.0,0.00047123,30,"2024-01-11T15:51:32.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233840,1704988292880,-776.0,0.00047123,30,"2024-01-11T15:51:32.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233841,1704988292891,-500.0,0.00047123,30,"2024-01-11T15:51:32.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233842,1704988292902,-500.0,0.00047123,30,"2024-01-11T15:51:32.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233843,1704988292913,-500.0,0.00047123,30,"2024-01-11T15:51:32.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233844,1704988292923,-631.99,0.00047123,30,"2024-01-11T15:51:32.923",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233845,1704988292933,-500.0,0.00047123,30,"2024-01-11T15:51:32.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233846,1704988292943,-500.0,0.00047123,30,"2024-01-11T15:51:32.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233847,1704988292954,-500.0,0.00047123,30,"2024-01-11T15:51:32.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233848,1704988292964,-500.61036604,0.00047123,30,"2024-01-11T15:51:32.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233849,1704988292975,-177.54874942,0.00047123,30,"2024-01-11T15:51:32.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233850,1704988292986,-2450.7,0.00047123,30,"2024-01-11T15:51:32.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233851,1704988292996,-500.0,0.00047123,30,"2024-01-11T15:51:32.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233852,1704988293006,-500.0,0.00047123,30,"2024-01-11T15:51:33.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233853,1704988293017,-763.89,0.00047123,30,"2024-01-11T15:51:33.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233854,1704988293027,-631.47,0.00047123,30,"2024-01-11T15:51:33.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233855,1704988293037,-2070.2,0.00047123,30,"2024-01-11T15:51:33.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233856,1704988293048,-500.0,0.00047123,30,"2024-01-11T15:51:33.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233857,1704988293058,-4105.03,0.00047123,30,"2024-01-11T15:51:33.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233858,1704988293069,-500.0,0.00047123,30,"2024-01-11T15:51:33.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233859,1704988293080,-500.0,0.00047123,30,"2024-01-11T15:51:33.080",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233860,1704988293095,-591.97,0.00047123,30,"2024-01-11T15:51:33.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233861,1704988293106,-500.0,0.00047123,30,"2024-01-11T15:51:33.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233862,1704988293117,-154.66778202,0.00047123,30,"2024-01-11T15:51:33.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233863,1704988293127,-1000.0,0.00047123,2,"2024-01-11T15:51:33.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233864,1704988293138,-500.0,0.00047123,30,"2024-01-11T15:51:33.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233865,1704988293148,-873.42,0.00047123,30,"2024-01-11T15:51:33.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233866,1704988293159,-500.0,0.00047123,30,"2024-01-11T15:51:33.159",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233867,1704988293170,-5007.29,0.00047123,5,"2024-01-11T15:51:33.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233868,1704988293182,-520.28,0.00047123,30,"2024-01-11T15:51:33.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233869,1704988293193,-674.68,0.00047123,30,"2024-01-11T15:51:33.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233870,1704988293204,-404.18,0.00047123,30,"2024-01-11T15:51:33.204",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233871,1704988293314,-610.25,0.00047123,30,"2024-01-11T15:51:33.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233872,1704988293325,-814.89,0.00047123,30,"2024-01-11T15:51:33.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233873,1704988293335,-601.29,0.00047123,30,"2024-01-11T15:51:33.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233874,1704988293349,-500.0,0.00047123,30,"2024-01-11T15:51:33.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233875,1704988293359,-500.0,0.00047123,30,"2024-01-11T15:51:33.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233876,1704988293370,-503.27,0.00047123,30,"2024-01-11T15:51:33.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233877,1704988293380,-1423.0,0.00047123,30,"2024-01-11T15:51:33.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233878,1704988293390,-4201.26,0.00047123,5,"2024-01-11T15:51:33.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233879,1704988293401,-588.0,0.00047123,30,"2024-01-11T15:51:33.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233880,1704988293412,-4614.86,0.00047123,30,"2024-01-11T15:51:33.412",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233881,1704988293422,-565.16,0.0004718,2,"2024-01-11T15:51:33.422",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233882,1704988293433,-160.36,0.0004726,2,"2024-01-11T15:51:33.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233883,1704988293443,-500.0,0.00047274,30,"2024-01-11T15:51:33.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233884,1704988293454,-772.15,0.00047374,2,"2024-01-11T15:51:33.454",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233885,1704988293469,-500.0,0.00047394,14,"2024-01-11T15:51:33.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233886,1704988293479,-628.89,0.00047397,30,"2024-01-11T15:51:33.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233887,1704988293490,-550.0,0.00047397,7,"2024-01-11T15:51:33.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233888,1704988293501,-1000.0,0.00047397,2,"2024-01-11T15:51:33.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233889,1704988293512,-500.0,0.00047397,30,"2024-01-11T15:51:33.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233890,1704988293523,-726.52,0.00047397,30,"2024-01-11T15:51:33.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233891,1704988293533,-500.0,0.00047397,30,"2024-01-11T15:51:33.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233892,1704988293543,-4415.54,0.00047397,30,"2024-01-11T15:51:33.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233893,1704988293554,-500.0,0.00047397,30,"2024-01-11T15:51:33.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233894,1704988293566,-500.0,0.00047397,30,"2024-01-11T15:51:33.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233895,1704988293577,-500.0,0.00047397,30,"2024-01-11T15:51:33.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233896,1704988293590,-500.0,0.00047397,30,"2024-01-11T15:51:33.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233897,1704988293600,-880.41,0.00047397,30,"2024-01-11T15:51:33.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233898,1704988293611,-516.19,0.00047397,30,"2024-01-11T15:51:33.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233899,1704988293622,-519.73,0.00047397,30,"2024-01-11T15:51:33.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233900,1704988293632,-402.76583948,0.00047397,30,"2024-01-11T15:51:33.632",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233901,1704988293643,-565.99,0.00047397,30,"2024-01-11T15:51:33.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233902,1704988293654,-500.0,0.00047397,30,"2024-01-11T15:51:33.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233903,1704988293665,-500.0,0.00047397,30,"2024-01-11T15:51:33.665",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233904,1704988293676,-942.54,0.00047397,30,"2024-01-11T15:51:33.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233905,1704988293686,-2952.42,0.00047397,30,"2024-01-11T15:51:33.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233906,1704988293696,-500.0,0.00047397,30,"2024-01-11T15:51:33.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233907,1704988293706,-630.37,0.00047397,30,"2024-01-11T15:51:33.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233908,1704988293716,-500.0,0.00047397,30,"2024-01-11T15:51:33.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233909,1704988293727,-500.0,0.00047397,30,"2024-01-11T15:51:33.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233910,1704988293738,-500.0,0.00047397,30,"2024-01-11T15:51:33.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233911,1704988293747,-500.0,0.00047397,30,"2024-01-11T15:51:33.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233912,1704988293757,-500.0,0.00047397,30,"2024-01-11T15:51:33.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233913,1704988293767,-500.0,0.00047397,2,"2024-01-11T15:51:33.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233914,1704988293777,-500.0,0.00047397,30,"2024-01-11T15:51:33.777",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233915,1704988293787,-500.0,0.00047397,30,"2024-01-11T15:51:33.787",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233916,1704988293797,-594.99,0.00047397,30,"2024-01-11T15:51:33.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233917,1704988293807,-668.36,0.00047397,30,"2024-01-11T15:51:33.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233918,1704988293816,-500.0,0.00047397,30,"2024-01-11T15:51:33.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233919,1704988293826,-1175.74,0.00047397,30,"2024-01-11T15:51:33.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233920,1704988293836,-500.0,0.00047397,30,"2024-01-11T15:51:33.836",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233921,1704988293848,-500.0,0.00047397,30,"2024-01-11T15:51:33.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233922,1704988293859,-500.0,0.00047397,30,"2024-01-11T15:51:33.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233923,1704988293869,-500.0,0.00047397,30,"2024-01-11T15:51:33.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233924,1704988293880,-500.0,0.00047397,30,"2024-01-11T15:51:33.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233925,1704988293890,-500.0,0.00047397,30,"2024-01-11T15:51:33.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233926,1704988293902,-408.25598231,0.00047397,30,"2024-01-11T15:51:33.902",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233927,1704988293912,-414.09390268,0.00047397,30,"2024-01-11T15:51:33.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233928,1704988293922,-1269.85,0.00047397,30,"2024-01-11T15:51:33.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233929,1704988293932,-500.0,0.00047397,30,"2024-01-11T15:51:33.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233930,1704988293942,-776.0,0.00047397,30,"2024-01-11T15:51:33.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233931,1704988293952,-500.0,0.00047397,30,"2024-01-11T15:51:33.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233932,1704988293962,-500.0,0.00047397,30,"2024-01-11T15:51:33.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233933,1704988293972,-500.0,0.00047397,30,"2024-01-11T15:51:33.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233934,1704988293981,-631.99,0.00047397,30,"2024-01-11T15:51:33.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233935,1704988293991,-500.0,0.00047397,30,"2024-01-11T15:51:33.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233936,1704988294002,-500.0,0.00047397,30,"2024-01-11T15:51:34.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233937,1704988294023,-500.0,0.00047397,30,"2024-01-11T15:51:34.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233938,1704988294047,-2450.7,0.00047397,30,"2024-01-11T15:51:34.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233939,1704988294069,-500.0,0.00047397,30,"2024-01-11T15:51:34.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233940,1704988294093,-500.0,0.00047397,30,"2024-01-11T15:51:34.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233941,1704988294111,-763.89,0.00047397,30,"2024-01-11T15:51:34.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233942,1704988294130,-631.47,0.00047397,30,"2024-01-11T15:51:34.130",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233943,1704988294149,-2070.2,0.00047397,30,"2024-01-11T15:51:34.149",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233944,1704988294168,-500.0,0.00047397,30,"2024-01-11T15:51:34.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233945,1704988294187,-4105.03,0.00047397,30,"2024-01-11T15:51:34.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233946,1704988294205,-500.0,0.00047397,30,"2024-01-11T15:51:34.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233947,1704988294227,-500.0,0.00047397,30,"2024-01-11T15:51:34.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233948,1704988294243,-591.97,0.00047397,30,"2024-01-11T15:51:34.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233949,1704988294257,-500.0,0.00047397,30,"2024-01-11T15:51:34.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233950,1704988294275,-1000.0,0.00047397,2,"2024-01-11T15:51:34.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233951,1704988294290,-464.65389768,0.00047397,30,"2024-01-11T15:51:34.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233952,1704988294307,-873.42,0.00047397,30,"2024-01-11T15:51:34.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233953,1704988294324,-500.0,0.00047397,30,"2024-01-11T15:51:34.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233954,1704988294341,-5007.29,0.00047397,5,"2024-01-11T15:51:34.341",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233955,1704988294358,-520.28,0.00047397,30,"2024-01-11T15:51:34.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233956,1704988294376,-674.68,0.00047397,30,"2024-01-11T15:51:34.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233957,1704988294393,-610.25,0.00047397,30,"2024-01-11T15:51:34.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233958,1704988294410,-814.89,0.00047397,30,"2024-01-11T15:51:34.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233959,1704988294425,-601.29,0.00047397,30,"2024-01-11T15:51:34.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233960,1704988294440,-500.0,0.00047397,30,"2024-01-11T15:51:34.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233961,1704988294455,-500.0,0.00047397,30,"2024-01-11T15:51:34.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233962,1704988294474,-503.27,0.00047397,30,"2024-01-11T15:51:34.474",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233963,1704988294490,-1423.0,0.00047397,30,"2024-01-11T15:51:34.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233964,1704988294506,-4201.26,0.00047397,5,"2024-01-11T15:51:34.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233965,1704988294522,-657.78,0.00047397,30,"2024-01-11T15:51:34.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233966,1704988294538,-4614.86,0.00047397,30,"2024-01-11T15:51:34.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233967,1704988294555,-438.05103924,0.00047411,30,"2024-01-11T15:51:34.555",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233968,1704988294570,-414.44109058,0.00047448,10,"2024-01-11T15:51:34.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233969,1704988294587,-657.04217787,0.000475,10,"2024-01-11T15:51:34.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233970,1704988294607,-1600.83238898,0.00047587,5,"2024-01-11T15:51:34.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233971,1704988294623,-150.0,0.00047593,60,"2024-01-11T15:51:34.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233972,1704988294640,-10001.73733064,0.00047595,10,"2024-01-11T15:51:34.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233973,1704988294656,-2156.8,0.000476,7,"2024-01-11T15:51:34.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233974,1704988294673,-400.0,0.00047644,120,"2024-01-11T15:51:34.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233975,1704988294690,-1000.0,0.00047649,2,"2024-01-11T15:51:34.690",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233976,1704988294707,-150.0,0.00047666,5,"2024-01-11T15:51:34.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233977,1704988294724,-150.0,0.00047666,5,"2024-01-11T15:51:34.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233978,1704988294742,-345.88157285,0.0004767,60,"2024-01-11T15:51:34.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233979,1704988294760,-628.89,0.00047671,30,"2024-01-11T15:51:34.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233980,1704988294776,-550.0,0.00047671,7,"2024-01-11T15:51:34.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233981,1704988294793,-1000.0,0.00047671,2,"2024-01-11T15:51:34.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233982,1704988294810,-500.0,0.00047671,30,"2024-01-11T15:51:34.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233983,1704988294826,-726.52,0.00047671,30,"2024-01-11T15:51:34.826",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233984,1704988294846,-500.0,0.00047671,30,"2024-01-11T15:51:34.846",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233985,1704988294864,-4415.54,0.00047671,30,"2024-01-11T15:51:34.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233986,1704988294880,-393.6983594,0.00047671,30,"2024-01-11T15:51:34.880",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233987,1704988294897,-227.92,0.00047671,30,"2024-01-11T15:51:34.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233988,1704988294914,-500.0,0.00047671,30,"2024-01-11T15:51:34.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233989,1704988294931,-500.0,0.00047671,30,"2024-01-11T15:51:34.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233990,1704988294947,-880.41,0.00047671,30,"2024-01-11T15:51:34.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233991,1704988294965,-516.19,0.00047671,30,"2024-01-11T15:51:34.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233992,1704988294980,-519.73,0.00047671,30,"2024-01-11T15:51:34.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233993,1704988294997,-565.99,0.00047671,30,"2024-01-11T15:51:34.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233994,1704988295015,-500.0,0.00047671,30,"2024-01-11T15:51:35.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233995,1704988295034,-500.0,0.00047671,30,"2024-01-11T15:51:35.034",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233996,1704988295053,-942.54,0.00047671,30,"2024-01-11T15:51:35.053",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233997,1704988295072,-2952.42,0.00047671,30,"2024-01-11T15:51:35.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233998,1704988295092,-500.0,0.00047671,30,"2024-01-11T15:51:35.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311233999,1704988295111,-630.37,0.00047671,30,"2024-01-11T15:51:35.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234000,1704988295129,-500.0,0.00047671,30,"2024-01-11T15:51:35.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234001,1704988295146,-500.0,0.00047671,30,"2024-01-11T15:51:35.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234002,1704988295164,-500.0,0.00047671,30,"2024-01-11T15:51:35.164",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234003,1704988295336,-615.42621318,0.00047671,30,"2024-01-11T15:51:35.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234004,1704988295351,-500.0,0.00047671,30,"2024-01-11T15:51:35.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234005,1704988295362,-500.0,0.00047671,2,"2024-01-11T15:51:35.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234006,1704988295373,-500.0,0.00047671,30,"2024-01-11T15:51:35.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234007,1704988295384,-500.0,0.00047671,30,"2024-01-11T15:51:35.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234008,1704988295395,-594.99,0.00047671,30,"2024-01-11T15:51:35.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234009,1704988295405,-668.36,0.00047671,30,"2024-01-11T15:51:35.405",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234010,1704988295415,-500.0,0.00047671,30,"2024-01-11T15:51:35.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234011,1704988295426,-1175.74,0.00047671,30,"2024-01-11T15:51:35.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234012,1704988295437,-500.0,0.00047671,30,"2024-01-11T15:51:35.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234013,1704988295448,-500.0,0.00047671,30,"2024-01-11T15:51:35.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234014,1704988295459,-500.0,0.00047671,30,"2024-01-11T15:51:35.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234015,1704988295472,-500.0,0.00047671,30,"2024-01-11T15:51:35.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234016,1704988295483,-327.33,0.00047671,30,"2024-01-11T15:51:35.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234017,1704988295493,-500.0,0.00047671,30,"2024-01-11T15:51:35.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234018,1704988295505,-1269.85,0.00047671,30,"2024-01-11T15:51:35.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234019,1704988295516,-500.0,0.00047671,30,"2024-01-11T15:51:35.516",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234020,1704988295526,-776.0,0.00047671,30,"2024-01-11T15:51:35.526",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234021,1704988295537,-500.0,0.00047671,30,"2024-01-11T15:51:35.537",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234022,1704988295549,-500.0,0.00047671,30,"2024-01-11T15:51:35.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234023,1704988295560,-500.0,0.00047671,30,"2024-01-11T15:51:35.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234024,1704988295570,-631.99,0.00047671,30,"2024-01-11T15:51:35.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234025,1704988295581,-500.0,0.00047671,30,"2024-01-11T15:51:35.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234026,1704988295596,-500.0,0.00047671,30,"2024-01-11T15:51:35.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234027,1704988295607,-500.0,0.00047671,30,"2024-01-11T15:51:35.607",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234028,1704988295618,-2450.7,0.00047671,30,"2024-01-11T15:51:35.618",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234029,1704988295630,-539.93287335,0.00047671,30,"2024-01-11T15:51:35.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234030,1704988295641,-576.12,0.00047671,30,"2024-01-11T15:51:35.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234031,1704988295651,-763.89,0.00047671,30,"2024-01-11T15:51:35.651",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234032,1704988295662,-631.47,0.00047671,30,"2024-01-11T15:51:35.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234033,1704988295673,-2070.2,0.00047671,30,"2024-01-11T15:51:35.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234034,1704988295683,-500.0,0.00047671,30,"2024-01-11T15:51:35.683",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234035,1704988295693,-4105.03,0.00047671,30,"2024-01-11T15:51:35.693",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234036,1704988295703,-500.0,0.00047671,30,"2024-01-11T15:51:35.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234037,1704988295713,-476.24,0.00047671,30,"2024-01-11T15:51:35.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234038,1704988295724,-591.97,0.00047671,30,"2024-01-11T15:51:35.724",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234039,1704988295734,-340.07992608,0.00047671,30,"2024-01-11T15:51:35.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234040,1704988295743,-1000.0,0.00047671,2,"2024-01-11T15:51:35.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234041,1704988295753,-873.42,0.00047671,30,"2024-01-11T15:51:35.753",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234042,1704988295763,-500.0,0.00047671,30,"2024-01-11T15:51:35.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234043,1704988295773,-5007.29,0.00047671,5,"2024-01-11T15:51:35.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234044,1704988295783,-520.28,0.00047671,30,"2024-01-11T15:51:35.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234045,1704988295793,-674.68,0.00047671,30,"2024-01-11T15:51:35.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234046,1704988295802,-610.25,0.00047671,30,"2024-01-11T15:51:35.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234047,1704988295811,-814.89,0.00047671,30,"2024-01-11T15:51:35.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234048,1704988295821,-601.29,0.00047671,30,"2024-01-11T15:51:35.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234049,1704988295830,-500.0,0.00047671,30,"2024-01-11T15:51:35.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234050,1704988295842,-500.0,0.00047671,30,"2024-01-11T15:51:35.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234051,1704988295852,-503.27,0.00047671,30,"2024-01-11T15:51:35.852",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234052,1704988295862,-1423.0,0.00047671,30,"2024-01-11T15:51:35.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234053,1704988295871,-4201.26,0.00047671,5,"2024-01-11T15:51:35.871",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234054,1704988295882,-4614.86,0.00047671,30,"2024-01-11T15:51:35.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234055,1704988295892,-4804.60027435,0.0004768,120,"2024-01-11T15:51:35.892",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234056,1704988295903,-150.44230704,0.00047742,36,"2024-01-11T15:51:35.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234057,1704988295913,-1000.0,0.000478,7,"2024-01-11T15:51:35.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234058,1704988295924,-415.73,0.00047821,15,"2024-01-11T15:51:35.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234059,1704988295934,-302.0,0.00047822,4,"2024-01-11T15:51:35.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234060,1704988295943,-500.0,0.00047822,30,"2024-01-11T15:51:35.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234061,1704988295954,-152.0,0.00047831,4,"2024-01-11T15:51:35.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234062,1704988295964,-178.4974117,0.0004784,9,"2024-01-11T15:51:35.964",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234063,1704988295974,-178.4974117,0.0004784,12,"2024-01-11T15:51:35.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234064,1704988295984,-178.4974117,0.0004784,11,"2024-01-11T15:51:35.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234065,1704988295994,-178.4974117,0.0004784,12,"2024-01-11T15:51:35.994",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234066,1704988296005,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234067,1704988296015,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234068,1704988296025,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234069,1704988296035,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234070,1704988296045,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234071,1704988296055,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234072,1704988296065,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234073,1704988296076,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234074,1704988296086,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234075,1704988296101,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234076,1704988296111,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.111",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234077,1704988296122,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234078,1704988296133,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234079,1704988296143,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234080,1704988296154,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234081,1704988296165,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234082,1704988296176,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234083,1704988296187,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234084,1704988296198,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234085,1704988296208,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234086,1704988296219,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234087,1704988296231,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.231",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234088,1704988296241,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.241",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234089,1704988296252,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234090,1704988296263,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234091,1704988296274,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234092,1704988296285,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234093,1704988296295,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.295",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234094,1704988296306,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234095,1704988296317,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234096,1704988296327,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234097,1704988296337,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234098,1704988296350,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234099,1704988296359,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.359",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234100,1704988296370,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234101,1704988296380,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234102,1704988296390,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234103,1704988296401,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234104,1704988296411,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234105,1704988296421,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.421",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234106,1704988296431,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234107,1704988296442,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234108,1704988296452,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.452",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234109,1704988296464,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234110,1704988296475,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234111,1704988296485,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234112,1704988296496,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.496",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234113,1704988296506,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234114,1704988296517,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234115,1704988296527,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234116,1704988296538,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234117,1704988296548,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234118,1704988296558,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234119,1704988296568,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234120,1704988296578,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.578",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234121,1704988296591,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.591",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234122,1704988296602,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234123,1704988296612,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234124,1704988296622,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234125,1704988296633,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234126,1704988296643,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.643",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234127,1704988296653,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234128,1704988296662,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234129,1704988296672,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234130,1704988296681,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.681",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234131,1704988296691,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234132,1704988296701,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234133,1704988296711,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.711",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234134,1704988296721,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234135,1704988296731,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234136,1704988296741,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234137,1704988296750,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.750",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234138,1704988296760,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234139,1704988296769,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234140,1704988296779,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234141,1704988296789,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234142,1704988296799,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.799",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234143,1704988296809,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.809",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234144,1704988296819,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234145,1704988296828,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234146,1704988296843,-178.4974117,0.0004784,11,"2024-01-11T15:51:36.843",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234147,1704988296945,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234148,1704988296955,-178.4974117,0.0004784,10,"2024-01-11T15:51:36.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234149,1704988296965,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.965",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234150,1704988296974,-178.4974117,0.0004784,12,"2024-01-11T15:51:36.974",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234151,1704988296983,-178.4974117,0.0004784,8,"2024-01-11T15:51:36.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234152,1704988296992,-178.4974117,0.0004784,9,"2024-01-11T15:51:36.992",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234153,1704988297002,-178.4974117,0.0004784,10,"2024-01-11T15:51:37.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234154,1704988297012,-178.4974117,0.0004784,12,"2024-01-11T15:51:37.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234155,1704988297021,-178.4974117,0.0004784,8,"2024-01-11T15:51:37.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234156,1704988297031,-178.4974117,0.0004784,9,"2024-01-11T15:51:37.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234157,1704988297040,-178.4974117,0.0004784,8,"2024-01-11T15:51:37.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234158,1704988297049,-178.4974117,0.0004784,10,"2024-01-11T15:51:37.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234159,1704988297059,-178.4974117,0.0004784,10,"2024-01-11T15:51:37.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234160,1704988297069,-178.4974117,0.0004784,9,"2024-01-11T15:51:37.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234161,1704988297078,-178.4974117,0.0004784,11,"2024-01-11T15:51:37.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234162,1704988297090,-4612.5876478,0.00047879,2,"2024-01-11T15:51:37.090",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234163,1704988297100,-350.0,0.0004789,120,"2024-01-11T15:51:37.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234164,1704988297109,-3499.999999,0.000479,2,"2024-01-11T15:51:37.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234165,1704988297118,-385912.3335695,0.00047912,2,"2024-01-11T15:51:37.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234166,1704988297127,-5501.6551168,0.00047912,2,"2024-01-11T15:51:37.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234167,1704988297137,-151.0,0.00047912,14,"2024-01-11T15:51:37.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234168,1704988297146,-151.0,0.00047912,14,"2024-01-11T15:51:37.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234169,1704988297157,-151.0,0.00047912,7,"2024-01-11T15:51:37.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234170,1704988297167,-421.19,0.00047938,2,"2024-01-11T15:51:37.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234171,1704988297177,-3104.613618,0.00047945,120,"2024-01-11T15:51:37.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234172,1704988297187,-2150.10511,0.00047945,120,"2024-01-11T15:51:37.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234173,1704988297197,-336.294067,0.00047945,120,"2024-01-11T15:51:37.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234174,1704988297206,-5089.462331,0.00047945,120,"2024-01-11T15:51:37.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234175,1704988297216,-402.006702,0.00047945,120,"2024-01-11T15:51:37.216",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234176,1704988297225,-376.659318,0.00047945,120,"2024-01-11T15:51:37.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234177,1704988297235,-2916.739992,0.00047945,120,"2024-01-11T15:51:37.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234178,1704988297245,-1205.309818,0.00047945,120,"2024-01-11T15:51:37.245",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234179,1704988297255,-9333.567973,0.00047945,120,"2024-01-11T15:51:37.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234180,1704988297265,-453.012339,0.00047945,120,"2024-01-11T15:51:37.265",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234181,1704988297275,-628.89,0.00047945,30,"2024-01-11T15:51:37.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234182,1704988297284,-550.0,0.00047945,7,"2024-01-11T15:51:37.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234183,1704988297294,-1000.0,0.00047945,2,"2024-01-11T15:51:37.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234184,1704988297305,-500.0,0.00047945,30,"2024-01-11T15:51:37.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234185,1704988297314,-726.52,0.00047945,30,"2024-01-11T15:51:37.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234186,1704988297325,-202.1157773,0.00047945,30,"2024-01-11T15:51:37.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234187,1704988297334,-4415.54,0.00047945,30,"2024-01-11T15:51:37.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234188,1704988297349,-500.0,0.00047945,30,"2024-01-11T15:51:37.349",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234189,1704988297360,-461.17,0.00047945,30,"2024-01-11T15:51:37.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234190,1704988297370,-500.0,0.00047945,30,"2024-01-11T15:51:37.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234191,1704988297380,-880.41,0.00047945,30,"2024-01-11T15:51:37.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234192,1704988297390,-516.19,0.00047945,30,"2024-01-11T15:51:37.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234193,1704988297400,-519.73,0.00047945,30,"2024-01-11T15:51:37.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234194,1704988297410,-565.99,0.00047945,30,"2024-01-11T15:51:37.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234195,1704988297420,-500.0,0.00047945,30,"2024-01-11T15:51:37.420",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234196,1704988297430,-500.0,0.00047945,30,"2024-01-11T15:51:37.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234197,1704988297440,-942.54,0.00047945,30,"2024-01-11T15:51:37.440",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234198,1704988297450,-2952.42,0.00047945,30,"2024-01-11T15:51:37.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234199,1704988297460,-547.94307913,0.00047945,30,"2024-01-11T15:51:37.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234200,1704988297473,-630.37,0.00047945,30,"2024-01-11T15:51:37.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234201,1704988297482,-500.0,0.00047945,30,"2024-01-11T15:51:37.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234202,1704988297492,-500.0,0.00047945,30,"2024-01-11T15:51:37.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234203,1704988297503,-500.0,0.00047945,30,"2024-01-11T15:51:37.503",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234204,1704988297512,-500.0,0.00047945,30,"2024-01-11T15:51:37.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234205,1704988297522,-500.0,0.00047945,2,"2024-01-11T15:51:37.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234206,1704988297532,-500.0,0.00047945,30,"2024-01-11T15:51:37.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234207,1704988297543,-500.0,0.00047945,30,"2024-01-11T15:51:37.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234208,1704988297556,-594.99,0.00047945,30,"2024-01-11T15:51:37.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234209,1704988297566,-668.36,0.00047945,30,"2024-01-11T15:51:37.566",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234210,1704988297577,-500.0,0.00047945,30,"2024-01-11T15:51:37.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234211,1704988297587,-1175.74,0.00047945,30,"2024-01-11T15:51:37.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234212,1704988297600,-500.0,0.00047945,30,"2024-01-11T15:51:37.600",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234213,1704988297610,-500.0,0.00047945,30,"2024-01-11T15:51:37.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234214,1704988297620,-500.0,0.00047945,30,"2024-01-11T15:51:37.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234215,1704988297630,-500.0,0.00047945,30,"2024-01-11T15:51:37.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234216,1704988297640,-530.33,0.00047945,30,"2024-01-11T15:51:37.640",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234217,1704988297649,-1269.85,0.00047945,30,"2024-01-11T15:51:37.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234218,1704988297658,-500.0,0.00047945,30,"2024-01-11T15:51:37.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234219,1704988297669,-776.0,0.00047945,30,"2024-01-11T15:51:37.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234220,1704988297678,-500.0,0.00047945,30,"2024-01-11T15:51:37.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234221,1704988297689,-500.0,0.00047945,30,"2024-01-11T15:51:37.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234222,1704988297698,-500.0,0.00047945,30,"2024-01-11T15:51:37.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234223,1704988297707,-631.99,0.00047945,30,"2024-01-11T15:51:37.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234224,1704988297717,-500.0,0.00047945,30,"2024-01-11T15:51:37.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234225,1704988297727,-500.0,0.00047945,30,"2024-01-11T15:51:37.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234226,1704988297736,-500.0,0.00047945,30,"2024-01-11T15:51:37.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234227,1704988297746,-2450.7,0.00047945,30,"2024-01-11T15:51:37.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234228,1704988297756,-763.89,0.00047945,30,"2024-01-11T15:51:37.756",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234229,1704988297766,-631.47,0.00047945,30,"2024-01-11T15:51:37.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234230,1704988297776,-2070.2,0.00047945,30,"2024-01-11T15:51:37.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234231,1704988297785,-500.0,0.00047945,30,"2024-01-11T15:51:37.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234232,1704988297795,-4105.03,0.00047945,30,"2024-01-11T15:51:37.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234233,1704988297804,-500.0,0.00047945,30,"2024-01-11T15:51:37.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234234,1704988297813,-591.97,0.00047945,30,"2024-01-11T15:51:37.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234235,1704988297822,-1000.0,0.00047945,2,"2024-01-11T15:51:37.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234236,1704988297832,-873.42,0.00047945,30,"2024-01-11T15:51:37.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234237,1704988297844,-500.0,0.00047945,30,"2024-01-11T15:51:37.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234238,1704988297854,-520.28,0.00047945,30,"2024-01-11T15:51:37.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234239,1704988297864,-5007.29,0.00047945,5,"2024-01-11T15:51:37.864",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234240,1704988297874,-674.68,0.00047945,30,"2024-01-11T15:51:37.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234241,1704988297884,-610.25,0.00047945,30,"2024-01-11T15:51:37.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234242,1704988297894,-814.89,0.00047945,30,"2024-01-11T15:51:37.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234243,1704988297903,-601.29,0.00047945,30,"2024-01-11T15:51:37.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234244,1704988297913,-308.63550088,0.00047945,30,"2024-01-11T15:51:37.913",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234245,1704988297922,-545.59,0.00047945,30,"2024-01-11T15:51:37.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234246,1704988297933,-503.27,0.00047945,30,"2024-01-11T15:51:37.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234247,1704988297943,-1423.0,0.00047945,30,"2024-01-11T15:51:37.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234248,1704988297952,-4201.26,0.00047945,5,"2024-01-11T15:51:37.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234249,1704988297962,-4614.86,0.00047945,30,"2024-01-11T15:51:37.962",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234250,1704988297971,-500.0,0.00047945,30,"2024-01-11T15:51:37.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234251,1704988297980,-286.72,0.0004797,120,"2024-01-11T15:51:37.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234252,1704988297990,-150.0,0.0004798,120,"2024-01-11T15:51:37.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234253,1704988297999,-167.0,0.0004798,120,"2024-01-11T15:51:37.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234254,1704988298009,-213.0,0.0004798,120,"2024-01-11T15:51:38.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234255,1704988298019,-224.0,0.0004798,120,"2024-01-11T15:51:38.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234256,1704988298028,-150.0,0.0004799,120,"2024-01-11T15:51:38.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234257,1704988298037,-162.0,0.0004799,120,"2024-01-11T15:51:38.037",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234258,1704988298047,-212.0,0.0004799,120,"2024-01-11T15:51:38.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234259,1704988298057,-293.0,0.0004799,120,"2024-01-11T15:51:38.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234260,1704988298067,-215.0,0.0004799,120,"2024-01-11T15:51:38.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234261,1704988298077,-100000.0,0.00048,18,"2024-01-11T15:51:38.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234262,1704988298093,-14457.85770341,0.00048,2,"2024-01-11T15:51:38.093",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234263,1704988298103,-1172.1851994,0.00048,2,"2024-01-11T15:51:38.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234264,1704988298112,-2000.0,0.00048,14,"2024-01-11T15:51:38.112",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234265,1704988298122,-11077.486419,0.00048,30,"2024-01-11T15:51:38.122",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234266,1704988298131,-300.0,0.00048,49,"2024-01-11T15:51:38.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234267,1704988298140,-200.931785,0.00048,30,"2024-01-11T15:51:38.140",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234268,1704988298150,-5600.0957743,0.00048,120,"2024-01-11T15:51:38.150",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234269,1704988298160,-500.0,0.00048003,14,"2024-01-11T15:51:38.160",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234270,1704988298169,-183.829,0.00048055,120,"2024-01-11T15:51:38.169",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234271,1704988298178,-183.83,0.00048055,120,"2024-01-11T15:51:38.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234272,1704988298187,-183.83,0.00048055,120,"2024-01-11T15:51:38.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234273,1704988298196,-183.83,0.00048055,120,"2024-01-11T15:51:38.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234274,1704988298206,-1000.0,0.000481,2,"2024-01-11T15:51:38.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234275,1704988298215,-1251.0,0.00048141,2,"2024-01-11T15:51:38.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234276,1704988298225,-1234.0,0.00048141,2,"2024-01-11T15:51:38.225",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234277,1704988298234,-7338.0,0.00048141,2,"2024-01-11T15:51:38.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234278,1704988298244,-8080.0,0.00048141,2,"2024-01-11T15:51:38.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234279,1704988298253,-1020.0,0.00048141,2,"2024-01-11T15:51:38.253",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234280,1704988298263,-4654.7535591,0.00048167,2,"2024-01-11T15:51:38.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234281,1704988298272,-19468.5482266,0.00048167,2,"2024-01-11T15:51:38.272",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234282,1704988298282,-17902.9321066,0.00048167,2,"2024-01-11T15:51:38.282",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234283,1704988298291,-1794.0,0.0004819,3,"2024-01-11T15:51:38.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234284,1704988298301,-151.0,0.000482,14,"2024-01-11T15:51:38.301",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234285,1704988298310,-151.0,0.000482,14,"2024-01-11T15:51:38.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234286,1704988298320,-151.0,0.000482,14,"2024-01-11T15:51:38.320",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234287,1704988298330,-151.0,0.000482,14,"2024-01-11T15:51:38.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234288,1704988298343,-151.0,0.000482,14,"2024-01-11T15:51:38.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234289,1704988298354,-1218.039203,0.000482,14,"2024-01-11T15:51:38.354",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234290,1704988298365,-1218.039203,0.000482,14,"2024-01-11T15:51:38.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234291,1704988298375,-151.0,0.000482,14,"2024-01-11T15:51:38.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234292,1704988298385,-151.0,0.000482,14,"2024-01-11T15:51:38.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234293,1704988298397,-151.0,0.000482,14,"2024-01-11T15:51:38.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234294,1704988298407,-151.0,0.000482,14,"2024-01-11T15:51:38.407",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234295,1704988298418,-151.0,0.000482,14,"2024-01-11T15:51:38.418",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234296,1704988298428,-151.0,0.000482,14,"2024-01-11T15:51:38.428",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234297,1704988298438,-2409.084587,0.000482,14,"2024-01-11T15:51:38.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234298,1704988298448,-2409.084587,0.000482,14,"2024-01-11T15:51:38.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234299,1704988298458,-151.0,0.000482,14,"2024-01-11T15:51:38.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234300,1704988298472,-260.482648,0.000482,14,"2024-01-11T15:51:38.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234301,1704988298482,-628.89,0.00048219,30,"2024-01-11T15:51:38.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234302,1704988298491,-550.0,0.00048219,7,"2024-01-11T15:51:38.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234303,1704988298502,-1000.0,0.00048219,2,"2024-01-11T15:51:38.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234304,1704988298512,-500.0,0.00048219,30,"2024-01-11T15:51:38.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234305,1704988298522,-726.52,0.00048219,30,"2024-01-11T15:51:38.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234306,1704988298533,-4415.54,0.00048219,30,"2024-01-11T15:51:38.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234307,1704988298544,-500.0,0.00048219,30,"2024-01-11T15:51:38.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234308,1704988298553,-500.0,0.00048219,30,"2024-01-11T15:51:38.553",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234309,1704988298563,-880.41,0.00048219,30,"2024-01-11T15:51:38.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234310,1704988298572,-516.19,0.00048219,30,"2024-01-11T15:51:38.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234311,1704988298581,-519.73,0.00048219,30,"2024-01-11T15:51:38.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234312,1704988298597,-565.99,0.00048219,30,"2024-01-11T15:51:38.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234313,1704988298608,-500.0,0.00048219,30,"2024-01-11T15:51:38.608",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234314,1704988298617,-500.0,0.00048219,30,"2024-01-11T15:51:38.617",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234315,1704988298627,-942.54,0.00048219,30,"2024-01-11T15:51:38.627",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234316,1704988298637,-2952.42,0.00048219,30,"2024-01-11T15:51:38.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234317,1704988298647,-630.37,0.00048219,30,"2024-01-11T15:51:38.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234318,1704988298658,-500.0,0.00048219,30,"2024-01-11T15:51:38.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234319,1704988298668,-500.0,0.00048219,30,"2024-01-11T15:51:38.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234320,1704988298679,-500.0,0.00048219,30,"2024-01-11T15:51:38.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234321,1704988298689,-500.0,0.00048219,30,"2024-01-11T15:51:38.689",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234322,1704988298699,-548.05,0.00048219,2,"2024-01-11T15:51:38.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234323,1704988298710,-500.0,0.00048219,30,"2024-01-11T15:51:38.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234324,1704988298721,-594.99,0.00048219,30,"2024-01-11T15:51:38.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234325,1704988298731,-668.36,0.00048219,30,"2024-01-11T15:51:38.731",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234326,1704988298742,-500.0,0.00048219,30,"2024-01-11T15:51:38.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234327,1704988298752,-1175.74,0.00048219,30,"2024-01-11T15:51:38.752",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234328,1704988298763,-280.0715023,0.00048219,30,"2024-01-11T15:51:38.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234329,1704988298773,-500.0,0.00048219,30,"2024-01-11T15:51:38.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234330,1704988298782,-500.0,0.00048219,30,"2024-01-11T15:51:38.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234331,1704988298792,-500.0,0.00048219,30,"2024-01-11T15:51:38.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234332,1704988298803,-1269.85,0.00048219,30,"2024-01-11T15:51:38.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234333,1704988298812,-500.0,0.00048219,30,"2024-01-11T15:51:38.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234334,1704988298822,-776.0,0.00048219,30,"2024-01-11T15:51:38.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234335,1704988298832,-500.0,0.00048219,30,"2024-01-11T15:51:38.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234336,1704988298844,-500.0,0.00048219,30,"2024-01-11T15:51:38.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234337,1704988298855,-500.0,0.00048219,30,"2024-01-11T15:51:38.855",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234338,1704988298865,-631.99,0.00048219,30,"2024-01-11T15:51:38.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234339,1704988298875,-500.0,0.00048219,30,"2024-01-11T15:51:38.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234340,1704988298884,-500.0,0.00048219,30,"2024-01-11T15:51:38.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234341,1704988298894,-365.93,0.00048219,30,"2024-01-11T15:51:38.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234342,1704988298904,-2450.7,0.00048219,30,"2024-01-11T15:51:38.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234343,1704988298914,-763.89,0.00048219,30,"2024-01-11T15:51:38.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234344,1704988298924,-631.47,0.00048219,30,"2024-01-11T15:51:38.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234345,1704988298934,-2070.2,0.00048219,30,"2024-01-11T15:51:38.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234346,1704988298943,-500.0,0.00048219,30,"2024-01-11T15:51:38.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234347,1704988298952,-4105.03,0.00048219,30,"2024-01-11T15:51:38.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234348,1704988298963,-500.0,0.00048219,30,"2024-01-11T15:51:38.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234349,1704988298972,-591.97,0.00048219,30,"2024-01-11T15:51:38.972",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234350,1704988298982,-1000.0,0.00048219,2,"2024-01-11T15:51:38.982",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234351,1704988298991,-873.42,0.00048219,30,"2024-01-11T15:51:38.991",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234352,1704988299001,-500.0,0.00048219,30,"2024-01-11T15:51:39.001",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234353,1704988299011,-520.28,0.00048219,30,"2024-01-11T15:51:39.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234354,1704988299021,-5007.29,0.00048219,5,"2024-01-11T15:51:39.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234355,1704988299030,-674.68,0.00048219,30,"2024-01-11T15:51:39.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234356,1704988299040,-610.25,0.00048219,30,"2024-01-11T15:51:39.040",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234357,1704988299049,-814.89,0.00048219,30,"2024-01-11T15:51:39.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234358,1704988299059,-601.29,0.00048219,30,"2024-01-11T15:51:39.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234359,1704988299069,-503.27,0.00048219,30,"2024-01-11T15:51:39.069",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234360,1704988299079,-1423.0,0.00048219,30,"2024-01-11T15:51:39.079",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234361,1704988299088,-4201.26,0.00048219,5,"2024-01-11T15:51:39.088",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234362,1704988299101,-4614.86,0.00048219,30,"2024-01-11T15:51:39.101",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234363,1704988299110,-150.0,0.00048332,5,"2024-01-11T15:51:39.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234364,1704988299119,-150.0,0.00048332,5,"2024-01-11T15:51:39.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234365,1704988299129,-772.15,0.00048352,2,"2024-01-11T15:51:39.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234366,1704988299138,-500.0,0.0004837,30,"2024-01-11T15:51:39.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234367,1704988299147,-267.183046,0.00048493,14,"2024-01-11T15:51:39.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234368,1704988299157,-151.0,0.00048493,14,"2024-01-11T15:51:39.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234369,1704988299167,-151.0,0.00048493,14,"2024-01-11T15:51:39.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234370,1704988299176,-628.89,0.00048493,30,"2024-01-11T15:51:39.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234371,1704988299186,-550.0,0.00048493,7,"2024-01-11T15:51:39.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234372,1704988299196,-1000.0,0.00048493,2,"2024-01-11T15:51:39.196",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234373,1704988299206,-500.0,0.00048493,30,"2024-01-11T15:51:39.206",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234374,1704988299215,-726.52,0.00048493,30,"2024-01-11T15:51:39.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234375,1704988299226,-4415.54,0.00048493,30,"2024-01-11T15:51:39.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234376,1704988299236,-500.0,0.00048493,30,"2024-01-11T15:51:39.236",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234377,1704988299246,-500.0,0.00048493,30,"2024-01-11T15:51:39.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234378,1704988299255,-880.41,0.00048493,30,"2024-01-11T15:51:39.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234379,1704988299266,-516.19,0.00048493,30,"2024-01-11T15:51:39.266",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234380,1704988299277,-519.73,0.00048493,30,"2024-01-11T15:51:39.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234381,1704988299287,-565.99,0.00048493,30,"2024-01-11T15:51:39.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234382,1704988299297,-500.0,0.00048493,30,"2024-01-11T15:51:39.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234383,1704988299307,-500.0,0.00048493,30,"2024-01-11T15:51:39.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234384,1704988299317,-942.54,0.00048493,30,"2024-01-11T15:51:39.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234385,1704988299327,-2952.42,0.00048493,30,"2024-01-11T15:51:39.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234386,1704988299337,-630.37,0.00048493,30,"2024-01-11T15:51:39.337",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234387,1704988299350,-500.0,0.00048493,30,"2024-01-11T15:51:39.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234388,1704988299360,-500.0,0.00048493,30,"2024-01-11T15:51:39.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234389,1704988299370,-500.0,0.00048493,30,"2024-01-11T15:51:39.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234390,1704988299380,-500.0,0.00048493,30,"2024-01-11T15:51:39.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234391,1704988299390,-500.0,0.00048493,30,"2024-01-11T15:51:39.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234392,1704988299400,-594.99,0.00048493,30,"2024-01-11T15:51:39.400",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234393,1704988299410,-668.36,0.00048493,30,"2024-01-11T15:51:39.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234394,1704988299419,-500.0,0.00048493,30,"2024-01-11T15:51:39.419",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234395,1704988299429,-1175.74,0.00048493,30,"2024-01-11T15:51:39.429",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234396,1704988299439,-500.0,0.00048493,30,"2024-01-11T15:51:39.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234397,1704988299450,-218.3773161,0.00048493,30,"2024-01-11T15:51:39.450",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234398,1704988299460,-500.0,0.00048493,30,"2024-01-11T15:51:39.460",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234399,1704988299475,-1269.85,0.00048493,30,"2024-01-11T15:51:39.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234400,1704988299485,-500.0,0.00048493,30,"2024-01-11T15:51:39.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234401,1704988299495,-776.0,0.00048493,30,"2024-01-11T15:51:39.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234402,1704988299507,-370.61,0.00048493,30,"2024-01-11T15:51:39.507",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234403,1704988299518,-500.0,0.00048493,30,"2024-01-11T15:51:39.518",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234404,1704988299527,-500.0,0.00048493,30,"2024-01-11T15:51:39.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234405,1704988299536,-631.99,0.00048493,30,"2024-01-11T15:51:39.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234406,1704988299546,-500.0,0.00048493,30,"2024-01-11T15:51:39.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234407,1704988299556,-500.0,0.00048493,30,"2024-01-11T15:51:39.556",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234408,1704988299567,-2450.7,0.00048493,30,"2024-01-11T15:51:39.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234409,1704988299577,-763.89,0.00048493,30,"2024-01-11T15:51:39.577",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234410,1704988299587,-631.47,0.00048493,30,"2024-01-11T15:51:39.587",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234411,1704988299601,-2070.2,0.00048493,30,"2024-01-11T15:51:39.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234412,1704988299610,-500.0,0.00048493,30,"2024-01-11T15:51:39.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234413,1704988299620,-4105.03,0.00048493,30,"2024-01-11T15:51:39.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234414,1704988299630,-500.0,0.00048493,30,"2024-01-11T15:51:39.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234415,1704988299639,-591.97,0.00048493,30,"2024-01-11T15:51:39.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234416,1704988299649,-1000.0,0.00048493,2,"2024-01-11T15:51:39.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234417,1704988299658,-873.42,0.00048493,30,"2024-01-11T15:51:39.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234418,1704988299668,-500.0,0.00048493,30,"2024-01-11T15:51:39.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234419,1704988299678,-5007.29,0.00048493,5,"2024-01-11T15:51:39.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234420,1704988299687,-520.28,0.00048493,30,"2024-01-11T15:51:39.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234421,1704988299697,-674.68,0.00048493,30,"2024-01-11T15:51:39.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234422,1704988299706,-610.25,0.00048493,30,"2024-01-11T15:51:39.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234423,1704988299716,-814.89,0.00048493,30,"2024-01-11T15:51:39.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234424,1704988299726,-601.29,0.00048493,30,"2024-01-11T15:51:39.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234425,1704988299735,-503.27,0.00048493,30,"2024-01-11T15:51:39.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234426,1704988299745,-1423.0,0.00048493,30,"2024-01-11T15:51:39.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234427,1704988299755,-4201.26,0.00048493,5,"2024-01-11T15:51:39.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234428,1704988299766,-4614.86,0.00048493,30,"2024-01-11T15:51:39.766",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234429,1704988299775,-400.0,0.00048493,120,"2024-01-11T15:51:39.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234430,1704988299785,-10000.0,0.000485,49,"2024-01-11T15:51:39.785",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234431,1704988299794,-150.0,0.00048554,30,"2024-01-11T15:51:39.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234432,1704988299803,-150.0,0.00048554,30,"2024-01-11T15:51:39.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234433,1704988299813,-150.0,0.00048554,30,"2024-01-11T15:51:39.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234434,1704988299822,-150.0,0.00048554,30,"2024-01-11T15:51:39.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234435,1704988299832,-2048.0,0.00048555,10,"2024-01-11T15:51:39.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234436,1704988299844,-10126.0,0.0004859,3,"2024-01-11T15:51:39.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234437,1704988299853,-150.0,0.00048591,120,"2024-01-11T15:51:39.853",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234438,1704988299863,-150.0,0.00048593,60,"2024-01-11T15:51:39.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234439,1704988299873,-500.0,0.00048612,14,"2024-01-11T15:51:39.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234440,1704988300007,-604.0,0.00048625,7,"2024-01-11T15:51:40.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234441,1704988300017,-150.44230704,0.0004868,39,"2024-01-11T15:51:40.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234442,1704988300027,-150.0,0.00048689,30,"2024-01-11T15:51:40.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234443,1704988300036,-150.0,0.00048689,30,"2024-01-11T15:51:40.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234444,1704988300046,-191.83244499,0.00048689,30,"2024-01-11T15:51:40.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234445,1704988300056,-151.0,0.0004869,14,"2024-01-11T15:51:40.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234446,1704988300065,-151.0,0.0004869,14,"2024-01-11T15:51:40.065",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234447,1704988300075,-240.14985,0.0004869,14,"2024-01-11T15:51:40.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234448,1704988300085,-3859760.18,0.0004869,46,"2024-01-11T15:51:40.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234449,1704988300097,-167.698565,0.0004869,7,"2024-01-11T15:51:40.097",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234450,1704988300107,-167.698565,0.0004869,7,"2024-01-11T15:51:40.107",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234451,1704988300117,-151.0,0.0004869,14,"2024-01-11T15:51:40.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234452,1704988300126,-151.0,0.0004869,14,"2024-01-11T15:51:40.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234453,1704988300136,-151.0,0.0004869,14,"2024-01-11T15:51:40.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234454,1704988300146,-256.81965,0.0004869,14,"2024-01-11T15:51:40.146",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234455,1704988300155,-256.81965,0.0004869,14,"2024-01-11T15:51:40.155",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234456,1704988300165,-151.0,0.0004869,14,"2024-01-11T15:51:40.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234457,1704988300174,-151.0,0.0004869,14,"2024-01-11T15:51:40.174",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234458,1704988300183,-151.0,0.0004869,14,"2024-01-11T15:51:40.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234459,1704988300193,-151.0,0.0004869,14,"2024-01-11T15:51:40.193",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234460,1704988300203,-151.0,0.0004869,14,"2024-01-11T15:51:40.203",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234461,1704988300213,-151.0,0.0004869,14,"2024-01-11T15:51:40.213",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234462,1704988300223,-151.0,0.0004869,14,"2024-01-11T15:51:40.223",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234463,1704988300233,-151.0,0.0004869,14,"2024-01-11T15:51:40.233",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234464,1704988300242,-1120.70052,0.0004869,14,"2024-01-11T15:51:40.242",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234465,1704988300251,-1120.70052,0.0004869,14,"2024-01-11T15:51:40.251",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234466,1704988300261,-151.0,0.0004869,14,"2024-01-11T15:51:40.261",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234467,1704988300271,-151.0,0.0004869,14,"2024-01-11T15:51:40.271",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234468,1704988300281,-151.0,0.0004869,7,"2024-01-11T15:51:40.281",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234469,1704988300291,-281.758451,0.0004869,14,"2024-01-11T15:51:40.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234470,1704988300302,-151.0,0.0004869,14,"2024-01-11T15:51:40.302",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234471,1704988300312,-151.0,0.0004869,14,"2024-01-11T15:51:40.312",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234472,1704988300322,-156.147566,0.0004869,14,"2024-01-11T15:51:40.322",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234473,1704988300332,-151.0,0.0004869,14,"2024-01-11T15:51:40.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234474,1704988300345,-151.0,0.0004869,14,"2024-01-11T15:51:40.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234475,1704988300356,-151.0,0.0004869,14,"2024-01-11T15:51:40.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234476,1704988300366,-151.0,0.0004869,14,"2024-01-11T15:51:40.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234477,1704988300375,-151.0,0.0004869,14,"2024-01-11T15:51:40.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234478,1704988300386,-151.0,0.0004869,14,"2024-01-11T15:51:40.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234479,1704988300396,-151.0,0.0004869,14,"2024-01-11T15:51:40.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234480,1704988300406,-243.37111,0.0004869,14,"2024-01-11T15:51:40.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234481,1704988300416,-151.0,0.0004869,14,"2024-01-11T15:51:40.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234482,1704988300426,-1218.039203,0.0004869,14,"2024-01-11T15:51:40.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234483,1704988300436,-1218.039203,0.0004869,14,"2024-01-11T15:51:40.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234484,1704988300447,-151.0,0.0004869,14,"2024-01-11T15:51:40.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234485,1704988300457,-151.0,0.0004869,14,"2024-01-11T15:51:40.457",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234486,1704988300469,-151.0,0.0004869,14,"2024-01-11T15:51:40.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234487,1704988300480,-151.0,0.0004869,14,"2024-01-11T15:51:40.480",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234488,1704988300490,-151.0,0.0004869,14,"2024-01-11T15:51:40.490",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234489,1704988300500,-151.0,0.0004869,14,"2024-01-11T15:51:40.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234490,1704988300511,-1713.22059913,0.0004869,2,"2024-01-11T15:51:40.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234491,1704988300521,-2409.084587,0.0004869,14,"2024-01-11T15:51:40.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234492,1704988300531,-2409.084587,0.0004869,14,"2024-01-11T15:51:40.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234493,1704988300541,-151.0,0.0004869,14,"2024-01-11T15:51:40.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234494,1704988300551,-171.99355398,0.00048694,30,"2024-01-11T15:51:40.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234495,1704988300561,-250.0,0.000487,7,"2024-01-11T15:51:40.561",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234496,1704988300571,-250.0,0.000487,7,"2024-01-11T15:51:40.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234497,1704988300581,-250.0,0.000487,7,"2024-01-11T15:51:40.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234498,1704988300595,-257.9,0.000487,7,"2024-01-11T15:51:40.595",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234499,1704988300606,-1552.306809,0.00048767,120,"2024-01-11T15:51:40.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234500,1704988300616,-1075.052555,0.00048767,120,"2024-01-11T15:51:40.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234501,1704988300626,-168.147033,0.00048767,120,"2024-01-11T15:51:40.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234502,1704988300636,-2544.731165,0.00048767,120,"2024-01-11T15:51:40.636",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234503,1704988300646,-201.003351,0.00048767,120,"2024-01-11T15:51:40.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234504,1704988300656,-188.329659,0.00048767,120,"2024-01-11T15:51:40.656",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234505,1704988300667,-1458.369996,0.00048767,120,"2024-01-11T15:51:40.667",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234506,1704988300677,-602.654909,0.00048767,120,"2024-01-11T15:51:40.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234507,1704988300686,-4666.783986,0.00048767,120,"2024-01-11T15:51:40.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234508,1704988300696,-226.506169,0.00048767,120,"2024-01-11T15:51:40.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234509,1704988300706,-628.89,0.00048767,30,"2024-01-11T15:51:40.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234510,1704988300716,-615.87,0.00048767,7,"2024-01-11T15:51:40.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234511,1704988300725,-1000.0,0.00048767,2,"2024-01-11T15:51:40.725",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234512,1704988300734,-500.0,0.00048767,30,"2024-01-11T15:51:40.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234513,1704988300744,-726.52,0.00048767,30,"2024-01-11T15:51:40.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234514,1704988300754,-4415.54,0.00048767,30,"2024-01-11T15:51:40.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234515,1704988300765,-500.0,0.00048767,30,"2024-01-11T15:51:40.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234516,1704988300774,-500.0,0.00048767,30,"2024-01-11T15:51:40.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234517,1704988300784,-880.41,0.00048767,30,"2024-01-11T15:51:40.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234518,1704988300794,-516.19,0.00048767,30,"2024-01-11T15:51:40.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234519,1704988300805,-519.73,0.00048767,30,"2024-01-11T15:51:40.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234520,1704988300815,-565.99,0.00048767,30,"2024-01-11T15:51:40.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234521,1704988300825,-347.49311885,0.00048767,30,"2024-01-11T15:51:40.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234522,1704988300835,-446.42528865,0.00048767,30,"2024-01-11T15:51:40.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234523,1704988300848,-942.54,0.00048767,30,"2024-01-11T15:51:40.848",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234524,1704988300858,-2952.42,0.00048767,30,"2024-01-11T15:51:40.858",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234525,1704988300867,-630.37,0.00048767,30,"2024-01-11T15:51:40.867",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234526,1704988300876,-500.0,0.00048767,30,"2024-01-11T15:51:40.876",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234527,1704988300887,-500.0,0.00048767,30,"2024-01-11T15:51:40.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234528,1704988300896,-500.0,0.00048767,30,"2024-01-11T15:51:40.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234529,1704988300905,-500.0,0.00048767,30,"2024-01-11T15:51:40.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234530,1704988300915,-560.64,0.00048767,30,"2024-01-11T15:51:40.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234531,1704988300924,-594.99,0.00048767,30,"2024-01-11T15:51:40.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234532,1704988300933,-668.36,0.00048767,30,"2024-01-11T15:51:40.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234533,1704988300942,-500.0,0.00048767,30,"2024-01-11T15:51:40.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234534,1704988300951,-1175.74,0.00048767,30,"2024-01-11T15:51:40.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234535,1704988300961,-500.0,0.00048767,30,"2024-01-11T15:51:40.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234536,1704988300971,-167.43008953,0.00048767,30,"2024-01-11T15:51:40.971",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234537,1704988300981,-500.0,0.00048767,30,"2024-01-11T15:51:40.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234538,1704988300990,-1269.85,0.00048767,30,"2024-01-11T15:51:40.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234539,1704988301000,-776.0,0.00048767,30,"2024-01-11T15:51:41.000",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234540,1704988301011,-500.0,0.00048767,30,"2024-01-11T15:51:41.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234541,1704988301021,-500.0,0.00048767,30,"2024-01-11T15:51:41.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234542,1704988301031,-631.99,0.00048767,30,"2024-01-11T15:51:41.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234543,1704988301042,-500.0,0.00048767,30,"2024-01-11T15:51:41.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234544,1704988301052,-500.0,0.00048767,30,"2024-01-11T15:51:41.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234545,1704988301062,-2450.7,0.00048767,30,"2024-01-11T15:51:41.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234546,1704988301073,-763.89,0.00048767,30,"2024-01-11T15:51:41.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234547,1704988301084,-631.47,0.00048767,30,"2024-01-11T15:51:41.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234548,1704988301099,-2070.2,0.00048767,30,"2024-01-11T15:51:41.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234549,1704988301109,-500.0,0.00048767,30,"2024-01-11T15:51:41.109",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234550,1704988301119,-4105.03,0.00048767,30,"2024-01-11T15:51:41.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234551,1704988301128,-500.0,0.00048767,30,"2024-01-11T15:51:41.128",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234552,1704988301138,-591.97,0.00048767,30,"2024-01-11T15:51:41.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234553,1704988301148,-1138.4,0.00048767,2,"2024-01-11T15:51:41.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234554,1704988301158,-873.42,0.00048767,30,"2024-01-11T15:51:41.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234555,1704988301168,-512.27442622,0.00048767,30,"2024-01-11T15:51:41.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234556,1704988301177,-5007.29,0.00048767,5,"2024-01-11T15:51:41.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234557,1704988301187,-520.28,0.00048767,30,"2024-01-11T15:51:41.187",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234558,1704988301197,-674.68,0.00048767,30,"2024-01-11T15:51:41.197",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234559,1704988301207,-610.25,0.00048767,30,"2024-01-11T15:51:41.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234560,1704988301217,-814.89,0.00048767,30,"2024-01-11T15:51:41.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234561,1704988301227,-601.29,0.00048767,30,"2024-01-11T15:51:41.227",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234562,1704988301237,-503.27,0.00048767,30,"2024-01-11T15:51:41.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234563,1704988301247,-1423.0,0.00048767,30,"2024-01-11T15:51:41.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234564,1704988301257,-4201.26,0.00048767,5,"2024-01-11T15:51:41.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234565,1704988301267,-4614.86,0.00048767,30,"2024-01-11T15:51:41.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234566,1704988301277,-350.0,0.00048877,120,"2024-01-11T15:51:41.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234567,1704988301287,-86485.73158458,0.00048888,61,"2024-01-11T15:51:41.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234568,1704988301297,-952.9802175,0.000489,120,"2024-01-11T15:51:41.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234569,1704988301306,-237.69858418,0.000489,30,"2024-01-11T15:51:41.306",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234570,1704988301316,-500.0,0.00048918,30,"2024-01-11T15:51:41.316",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234571,1704988301325,-41132.9568962,0.0004898,30,"2024-01-11T15:51:41.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234572,1704988301335,-85513.69779387,0.00048987,30,"2024-01-11T15:51:41.335",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234573,1704988301346,-6126.2371283,0.0004899,14,"2024-01-11T15:51:41.346",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234574,1704988301356,-438.05103924,0.00048995,30,"2024-01-11T15:51:41.356",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234575,1704988301365,-150.0,0.00048999,5,"2024-01-11T15:51:41.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234576,1704988301375,-150.0,0.00048999,5,"2024-01-11T15:51:41.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234577,1704988301384,-100000.0,0.00049,19,"2024-01-11T15:51:41.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234578,1704988301394,-3000.0,0.00049,2,"2024-01-11T15:51:41.394",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234579,1704988301403,-1545.30882745,0.00049,20,"2024-01-11T15:51:41.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234580,1704988301413,-18786.17819723,0.00049,30,"2024-01-11T15:51:41.413",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234581,1704988301423,-598.74312384,0.00049,30,"2024-01-11T15:51:41.423",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234582,1704988301432,-18964.81334372,0.00049,120,"2024-01-11T15:51:41.432",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234583,1704988301442,-25401.53604804,0.00049,60,"2024-01-11T15:51:41.442",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234584,1704988301451,-22059.88307139,0.00049,120,"2024-01-11T15:51:41.451",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234585,1704988301462,-11450.58840217,0.00049,14,"2024-01-11T15:51:41.462",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234586,1704988301473,-2487.99,0.00049,7,"2024-01-11T15:51:41.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234587,1704988301482,-6520.26,0.00049,7,"2024-01-11T15:51:41.482",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234588,1704988301492,-5797.92,0.00049,7,"2024-01-11T15:51:41.492",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234589,1704988301501,-2531.0,0.00049,120,"2024-01-11T15:51:41.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234590,1704988301517,-300.0,0.00049,50,"2024-01-11T15:51:41.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234591,1704988301528,-628.89,0.00049041,30,"2024-01-11T15:51:41.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234592,1704988301538,-1000.0,0.00049041,2,"2024-01-11T15:51:41.538",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234593,1704988301548,-500.0,0.00049041,30,"2024-01-11T15:51:41.548",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234594,1704988301558,-726.52,0.00049041,30,"2024-01-11T15:51:41.558",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234595,1704988301568,-4415.54,0.00049041,30,"2024-01-11T15:51:41.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234596,1704988301579,-458.48763043,0.00049041,30,"2024-01-11T15:51:41.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234597,1704988301589,-880.41,0.00049041,30,"2024-01-11T15:51:41.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234598,1704988301602,-516.19,0.00049041,30,"2024-01-11T15:51:41.602",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234599,1704988301611,-519.73,0.00049041,30,"2024-01-11T15:51:41.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234600,1704988301622,-565.99,0.00049041,30,"2024-01-11T15:51:41.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234601,1704988301631,-942.54,0.00049041,30,"2024-01-11T15:51:41.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234602,1704988301641,-2952.42,0.00049041,30,"2024-01-11T15:51:41.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234603,1704988301650,-630.37,0.00049041,30,"2024-01-11T15:51:41.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234604,1704988301660,-647.03800441,0.00049041,30,"2024-01-11T15:51:41.660",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234605,1704988301669,-566.10794686,0.00049041,30,"2024-01-11T15:51:41.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234606,1704988301679,-500.0,0.00049041,30,"2024-01-11T15:51:41.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234607,1704988301688,-500.0,0.00049041,30,"2024-01-11T15:51:41.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234608,1704988301697,-594.99,0.00049041,30,"2024-01-11T15:51:41.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234609,1704988301707,-668.36,0.00049041,30,"2024-01-11T15:51:41.707",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234610,1704988301716,-500.0,0.00049041,30,"2024-01-11T15:51:41.716",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234611,1704988301726,-1175.74,0.00049041,30,"2024-01-11T15:51:41.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234612,1704988301735,-341.12601567,0.00049041,30,"2024-01-11T15:51:41.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234613,1704988301745,-500.0,0.00049041,30,"2024-01-11T15:51:41.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234614,1704988301754,-1269.85,0.00049041,30,"2024-01-11T15:51:41.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234615,1704988301764,-776.0,0.00049041,30,"2024-01-11T15:51:41.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234616,1704988301773,-500.0,0.00049041,30,"2024-01-11T15:51:41.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234617,1704988301782,-500.0,0.00049041,30,"2024-01-11T15:51:41.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234618,1704988301792,-631.99,0.00049041,30,"2024-01-11T15:51:41.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234619,1704988301802,-500.0,0.00049041,30,"2024-01-11T15:51:41.802",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234620,1704988301811,-347.72422126,0.00049041,30,"2024-01-11T15:51:41.811",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234621,1704988301821,-2450.7,0.00049041,30,"2024-01-11T15:51:41.821",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234622,1704988301830,-763.89,0.00049041,30,"2024-01-11T15:51:41.830",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234623,1704988301842,-631.47,0.00049041,30,"2024-01-11T15:51:41.842",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234624,1704988301851,-2070.2,0.00049041,30,"2024-01-11T15:51:41.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234625,1704988301860,-500.0,0.00049041,30,"2024-01-11T15:51:41.860",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234626,1704988301869,-4105.03,0.00049041,30,"2024-01-11T15:51:41.869",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234627,1704988301878,-500.0,0.00049041,30,"2024-01-11T15:51:41.878",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234628,1704988301887,-591.97,0.00049041,30,"2024-01-11T15:51:41.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234629,1704988301896,-873.42,0.00049041,30,"2024-01-11T15:51:41.896",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234630,1704988301905,-5007.29,0.00049041,5,"2024-01-11T15:51:41.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234631,1704988301915,-520.28,0.00049041,30,"2024-01-11T15:51:41.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234632,1704988301926,-674.68,0.00049041,30,"2024-01-11T15:51:41.926",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234633,1704988301935,-610.25,0.00049041,30,"2024-01-11T15:51:41.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234634,1704988301944,-814.89,0.00049041,30,"2024-01-11T15:51:41.944",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234635,1704988301954,-601.29,0.00049041,30,"2024-01-11T15:51:41.954",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234636,1704988301963,-503.27,0.00049041,30,"2024-01-11T15:51:41.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234637,1704988301973,-1423.0,0.00049041,30,"2024-01-11T15:51:41.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234638,1704988301983,-4201.26,0.00049041,5,"2024-01-11T15:51:41.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234639,1704988301993,-1000.0,0.000491,2,"2024-01-11T15:51:41.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234640,1704988302002,-438.05103924,0.00049161,30,"2024-01-11T15:51:42.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234641,1704988302011,-1600.83238898,0.00049166,5,"2024-01-11T15:51:42.011",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234642,1704988302021,-438.05103924,0.00049168,30,"2024-01-11T15:51:42.021",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234643,1704988302030,-500.0,0.00049221,14,"2024-01-11T15:51:42.030",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234644,1704988302039,-4961.81,0.000493,2,"2024-01-11T15:51:42.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234645,1704988302049,-628.89,0.00049315,30,"2024-01-11T15:51:42.049",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234646,1704988302058,-1000.0,0.00049315,2,"2024-01-11T15:51:42.058",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234647,1704988302067,-500.0,0.00049315,30,"2024-01-11T15:51:42.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234648,1704988302077,-726.52,0.00049315,30,"2024-01-11T15:51:42.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234649,1704988302086,-4415.54,0.00049315,30,"2024-01-11T15:51:42.086",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234650,1704988302100,-880.41,0.00049315,30,"2024-01-11T15:51:42.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234651,1704988302110,-516.19,0.00049315,30,"2024-01-11T15:51:42.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234652,1704988302120,-519.73,0.00049315,30,"2024-01-11T15:51:42.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234653,1704988302129,-565.99,0.00049315,30,"2024-01-11T15:51:42.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234654,1704988302139,-942.54,0.00049315,30,"2024-01-11T15:51:42.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234655,1704988302148,-2952.42,0.00049315,30,"2024-01-11T15:51:42.148",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234656,1704988302158,-630.37,0.00049315,30,"2024-01-11T15:51:42.158",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234657,1704988302167,-500.0,0.00049315,30,"2024-01-11T15:51:42.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234658,1704988302177,-500.0,0.00049315,30,"2024-01-11T15:51:42.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234659,1704988302186,-594.99,0.00049315,30,"2024-01-11T15:51:42.186",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234660,1704988302195,-668.36,0.00049315,30,"2024-01-11T15:51:42.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234661,1704988302205,-500.0,0.00049315,30,"2024-01-11T15:51:42.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234662,1704988302214,-1175.74,0.00049315,30,"2024-01-11T15:51:42.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234663,1704988302224,-500.0,0.00049315,30,"2024-01-11T15:51:42.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234664,1704988302234,-1269.85,0.00049315,30,"2024-01-11T15:51:42.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234665,1704988302244,-776.0,0.00049315,30,"2024-01-11T15:51:42.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234666,1704988302254,-380.87384321,0.00049315,30,"2024-01-11T15:51:42.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234667,1704988302264,-500.0,0.00049315,30,"2024-01-11T15:51:42.264",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234668,1704988302273,-631.99,0.00049315,30,"2024-01-11T15:51:42.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234669,1704988302284,-500.0,0.00049315,30,"2024-01-11T15:51:42.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234670,1704988302294,-2450.7,0.00049315,30,"2024-01-11T15:51:42.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234671,1704988302304,-763.89,0.00049315,30,"2024-01-11T15:51:42.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234672,1704988302314,-631.47,0.00049315,30,"2024-01-11T15:51:42.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234673,1704988302324,-2070.2,0.00049315,30,"2024-01-11T15:51:42.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234674,1704988302334,-500.0,0.00049315,30,"2024-01-11T15:51:42.334",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234675,1704988302348,-4105.03,0.00049315,30,"2024-01-11T15:51:42.348",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234676,1704988302358,-500.0,0.00049315,30,"2024-01-11T15:51:42.358",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234677,1704988302368,-591.97,0.00049315,30,"2024-01-11T15:51:42.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234678,1704988302377,-873.42,0.00049315,30,"2024-01-11T15:51:42.377",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234679,1704988302386,-520.28,0.00049315,30,"2024-01-11T15:51:42.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234680,1704988302396,-5007.29,0.00049315,5,"2024-01-11T15:51:42.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234681,1704988302406,-674.68,0.00049315,30,"2024-01-11T15:51:42.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234682,1704988302415,-610.25,0.00049315,30,"2024-01-11T15:51:42.415",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234683,1704988302425,-814.89,0.00049315,30,"2024-01-11T15:51:42.425",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234684,1704988302434,-601.29,0.00049315,30,"2024-01-11T15:51:42.434",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234685,1704988302443,-503.27,0.00049315,30,"2024-01-11T15:51:42.443",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234686,1704988302453,-1423.0,0.00049315,30,"2024-01-11T15:51:42.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234687,1704988302464,-513.12513481,0.00049315,120,"2024-01-11T15:51:42.464",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234688,1704988302473,-4201.26,0.00049315,5,"2024-01-11T15:51:42.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234689,1704988302483,-160.36,0.00049315,2,"2024-01-11T15:51:42.483",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234690,1704988302493,-175.64,0.00049315,30,"2024-01-11T15:51:42.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234691,1704988302502,-200.0,0.00049315,60,"2024-01-11T15:51:42.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234692,1704988302512,-400.0,0.00049342,120,"2024-01-11T15:51:42.512",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234693,1704988302522,-1639.78777263,0.00049391,7,"2024-01-11T15:51:42.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234694,1704988302531,-166.99392,0.00049442,4,"2024-01-11T15:51:42.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234695,1704988302541,-565.16,0.00049444,2,"2024-01-11T15:51:42.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234696,1704988302550,-500.0,0.00049466,90,"2024-01-11T15:51:42.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234697,1704988302560,-628.89,0.00049589,30,"2024-01-11T15:51:42.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234698,1704988302569,-732.3,0.00049589,2,"2024-01-11T15:51:42.569",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234699,1704988302579,-320.47366182,0.00049589,30,"2024-01-11T15:51:42.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234700,1704988302590,-726.52,0.00049589,30,"2024-01-11T15:51:42.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234701,1704988302601,-4415.54,0.00049589,30,"2024-01-11T15:51:42.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234702,1704988302611,-880.41,0.00049589,30,"2024-01-11T15:51:42.611",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234703,1704988302620,-516.19,0.00049589,30,"2024-01-11T15:51:42.620",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234704,1704988302629,-519.73,0.00049589,30,"2024-01-11T15:51:42.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234705,1704988302639,-565.99,0.00049589,30,"2024-01-11T15:51:42.639",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234706,1704988302649,-942.54,0.00049589,30,"2024-01-11T15:51:42.649",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234707,1704988302658,-2952.42,0.00049589,30,"2024-01-11T15:51:42.658",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234708,1704988302668,-630.37,0.00049589,30,"2024-01-11T15:51:42.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234709,1704988302677,-500.0,0.00049589,30,"2024-01-11T15:51:42.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234710,1704988302688,-347.30863673,0.00049589,30,"2024-01-11T15:51:42.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234711,1704988302698,-594.99,0.00049589,30,"2024-01-11T15:51:42.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234712,1704988302708,-668.36,0.00049589,30,"2024-01-11T15:51:42.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234713,1704988302718,-500.0,0.00049589,30,"2024-01-11T15:51:42.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234714,1704988302728,-1175.74,0.00049589,30,"2024-01-11T15:51:42.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234715,1704988302738,-500.0,0.00049589,30,"2024-01-11T15:51:42.738",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234716,1704988302748,-1269.85,0.00049589,30,"2024-01-11T15:51:42.748",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234717,1704988302758,-776.0,0.00049589,30,"2024-01-11T15:51:42.758",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234718,1704988302767,-258.22,0.00049589,30,"2024-01-11T15:51:42.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234719,1704988302776,-631.99,0.00049589,30,"2024-01-11T15:51:42.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234720,1704988302786,-500.0,0.00049589,30,"2024-01-11T15:51:42.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234721,1704988302795,-2450.7,0.00049589,30,"2024-01-11T15:51:42.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234722,1704988302805,-763.89,0.00049589,30,"2024-01-11T15:51:42.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234723,1704988302815,-631.47,0.00049589,30,"2024-01-11T15:51:42.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234724,1704988302825,-2070.2,0.00049589,30,"2024-01-11T15:51:42.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234725,1704988302835,-500.0,0.00049589,30,"2024-01-11T15:51:42.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234726,1704988302847,-4105.03,0.00049589,30,"2024-01-11T15:51:42.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234727,1704988302856,-500.0,0.00049589,30,"2024-01-11T15:51:42.856",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234728,1704988302865,-591.97,0.00049589,30,"2024-01-11T15:51:42.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234729,1704988302874,-873.42,0.00049589,30,"2024-01-11T15:51:42.874",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234730,1704988302883,-5007.29,0.00049589,5,"2024-01-11T15:51:42.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234731,1704988302893,-520.28,0.00049589,30,"2024-01-11T15:51:42.893",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234732,1704988302903,-674.68,0.00049589,30,"2024-01-11T15:51:42.903",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234733,1704988302912,-610.25,0.00049589,30,"2024-01-11T15:51:42.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234734,1704988302922,-814.89,0.00049589,30,"2024-01-11T15:51:42.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234735,1704988302931,-601.29,0.00049589,30,"2024-01-11T15:51:42.931",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234736,1704988302941,-503.27,0.00049589,30,"2024-01-11T15:51:42.941",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234737,1704988302951,-1423.0,0.00049589,30,"2024-01-11T15:51:42.951",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234738,1704988302961,-4201.26,0.00049589,5,"2024-01-11T15:51:42.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234739,1704988302970,-171.0,0.00049589,10,"2024-01-11T15:51:42.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234740,1704988302979,-442.0,0.00049589,3,"2024-01-11T15:51:42.979",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234741,1704988302989,-150.0,0.00049593,60,"2024-01-11T15:51:42.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234742,1704988302998,-150.44230704,0.00049618,43,"2024-01-11T15:51:42.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234743,1704988303007,-150.0,0.00049622,7,"2024-01-11T15:51:43.007",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234744,1704988303017,-1500.0,0.00049636,7,"2024-01-11T15:51:43.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234745,1704988303026,-150.0,0.00049666,5,"2024-01-11T15:51:43.026",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234746,1704988303035,-150.0,0.00049666,5,"2024-01-11T15:51:43.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234747,1704988303045,-1500.0,0.00049676,7,"2024-01-11T15:51:43.045",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234748,1704988303054,-260.85592778,0.00049685,7,"2024-01-11T15:51:43.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234749,1704988303064,-150.0,0.00049792,7,"2024-01-11T15:51:43.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234750,1704988303074,-278.62,0.000498,120,"2024-01-11T15:51:43.074",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234751,1704988303084,-500.0,0.0004983,14,"2024-01-11T15:51:43.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234752,1704988303096,-1208.0,0.00049856,30,"2024-01-11T15:51:43.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234753,1704988303106,-628.89,0.00049863,30,"2024-01-11T15:51:43.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234754,1704988303117,-726.52,0.00049863,30,"2024-01-11T15:51:43.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234755,1704988303127,-4415.54,0.00049863,30,"2024-01-11T15:51:43.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234756,1704988303137,-880.41,0.00049863,30,"2024-01-11T15:51:43.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234757,1704988303147,-516.19,0.00049863,30,"2024-01-11T15:51:43.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234758,1704988303156,-519.73,0.00049863,30,"2024-01-11T15:51:43.156",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234759,1704988303166,-565.99,0.00049863,30,"2024-01-11T15:51:43.166",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234760,1704988303176,-942.54,0.00049863,30,"2024-01-11T15:51:43.176",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234761,1704988303185,-2952.42,0.00049863,30,"2024-01-11T15:51:43.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234762,1704988303195,-630.37,0.00049863,30,"2024-01-11T15:51:43.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234763,1704988303205,-500.0,0.00049863,30,"2024-01-11T15:51:43.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234764,1704988303215,-594.99,0.00049863,30,"2024-01-11T15:51:43.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234765,1704988303224,-668.36,0.00049863,30,"2024-01-11T15:51:43.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234766,1704988303234,-255.83896511,0.00049863,30,"2024-01-11T15:51:43.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234767,1704988303244,-1175.74,0.00049863,30,"2024-01-11T15:51:43.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234768,1704988303254,-404.52,0.00049863,30,"2024-01-11T15:51:43.254",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234769,1704988303263,-1269.85,0.00049863,30,"2024-01-11T15:51:43.263",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234770,1704988303274,-776.0,0.00049863,30,"2024-01-11T15:51:43.274",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234771,1704988303284,-631.99,0.00049863,30,"2024-01-11T15:51:43.284",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234772,1704988303294,-426.80631349,0.00049863,30,"2024-01-11T15:51:43.294",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234773,1704988303303,-2450.7,0.00049863,30,"2024-01-11T15:51:43.303",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234774,1704988303314,-763.89,0.00049863,30,"2024-01-11T15:51:43.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234775,1704988303323,-631.47,0.00049863,30,"2024-01-11T15:51:43.323",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234776,1704988303333,-2070.2,0.00049863,30,"2024-01-11T15:51:43.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234777,1704988303345,-362.78,0.00049863,30,"2024-01-11T15:51:43.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234778,1704988303355,-4105.03,0.00049863,30,"2024-01-11T15:51:43.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234779,1704988303364,-396.04638858,0.00049863,30,"2024-01-11T15:51:43.364",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234780,1704988303373,-591.97,0.00049863,30,"2024-01-11T15:51:43.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234781,1704988303383,-873.42,0.00049863,30,"2024-01-11T15:51:43.383",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234782,1704988303392,-5007.29,0.00049863,5,"2024-01-11T15:51:43.392",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234783,1704988303401,-520.28,0.00049863,30,"2024-01-11T15:51:43.401",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234784,1704988303410,-674.68,0.00049863,30,"2024-01-11T15:51:43.410",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234785,1704988303420,-610.25,0.00049863,30,"2024-01-11T15:51:43.420",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234786,1704988303430,-814.89,0.00049863,30,"2024-01-11T15:51:43.430",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234787,1704988303439,-601.29,0.00049863,30,"2024-01-11T15:51:43.439",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234788,1704988303448,-503.27,0.00049863,30,"2024-01-11T15:51:43.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234789,1704988303458,-1423.0,0.00049863,30,"2024-01-11T15:51:43.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234790,1704988303470,-4201.26,0.00049863,5,"2024-01-11T15:51:43.470",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234791,1704988303479,-350.0,0.00049863,120,"2024-01-11T15:51:43.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234792,1704988303489,-150.0,0.00049882,7,"2024-01-11T15:51:43.489",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234793,1704988303499,-5037.24273371,0.000499,120,"2024-01-11T15:51:43.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234794,1704988303510,-335.1683,0.000499,2,"2024-01-11T15:51:43.510",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234795,1704988303520,-2134.3596938,0.000499,7,"2024-01-11T15:51:43.520",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234796,1704988303676,-150.0,0.00049903,7,"2024-01-11T15:51:43.676",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234797,1704988303686,-150.0,0.00049915,7,"2024-01-11T15:51:43.686",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234798,1704988303696,-150.0,0.00049928,7,"2024-01-11T15:51:43.696",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234799,1704988303706,-150.0,0.00049983,7,"2024-01-11T15:51:43.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234800,1704988303715,-378.33976099,0.00049988,60,"2024-01-11T15:51:43.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234801,1704988303726,-8018.0,0.0004999,3,"2024-01-11T15:51:43.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234802,1704988303735,-2019.53,0.00049999,120,"2024-01-11T15:51:43.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234803,1704988303744,-100000.0,0.0005,20,"2024-01-11T15:51:43.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234804,1704988303754,-4426.79380168,0.0005,4,"2024-01-11T15:51:43.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234805,1704988303763,-1236.74066061,0.0005,4,"2024-01-11T15:51:43.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234806,1704988303772,-196.41978516,0.0005,2,"2024-01-11T15:51:43.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234807,1704988303782,-64880.60234853,0.0005,30,"2024-01-11T15:51:43.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234808,1704988303791,-155.0,0.0005,4,"2024-01-11T15:51:43.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234809,1704988303800,-605.01796012,0.0005,4,"2024-01-11T15:51:43.800",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234810,1704988303810,-289.0,0.0005,30,"2024-01-11T15:51:43.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234811,1704988303819,-3125.67473035,0.0005,120,"2024-01-11T15:51:43.819",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234812,1704988303828,-10000.0,0.0005,51,"2024-01-11T15:51:43.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234813,1704988303837,-155.33196843,0.0005,2,"2024-01-11T15:51:43.837",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234814,1704988303850,-155.0,0.0005,4,"2024-01-11T15:51:43.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234815,1704988303859,-411.3025139,0.0005,4,"2024-01-11T15:51:43.859",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234816,1704988303868,-1942.41373351,0.0005,2,"2024-01-11T15:51:43.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234817,1704988303877,-500000.0,0.0005,30,"2024-01-11T15:51:43.877",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234818,1704988303887,-2154.02177363,0.0005,30,"2024-01-11T15:51:43.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234819,1704988303897,-7214.3205192,0.0005,120,"2024-01-11T15:51:43.897",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234820,1704988303906,-4000.0,0.0005,60,"2024-01-11T15:51:43.906",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234821,1704988303915,-286918.7383979,0.0005,30,"2024-01-11T15:51:43.915",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234822,1704988303925,-2000.0,0.0005,60,"2024-01-11T15:51:43.925",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234823,1704988303934,-5000.0,0.0005,2,"2024-01-11T15:51:43.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234824,1704988303943,-517.19838088,0.0005,15,"2024-01-11T15:51:43.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234825,1704988303953,-214.33817878,0.0005,4,"2024-01-11T15:51:43.953",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234826,1704988303963,-2078.0,0.0005,30,"2024-01-11T15:51:43.963",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234827,1704988303973,-46597.53,0.0005,30,"2024-01-11T15:51:43.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234828,1704988303983,-2004.06251348,0.0005,30,"2024-01-11T15:51:43.983",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234829,1704988303993,-2000000.0,0.0005,120,"2024-01-11T15:51:43.993",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234830,1704988304003,-23615.83680053,0.0005,4,"2024-01-11T15:51:44.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234831,1704988304012,-256.81965,0.0005,14,"2024-01-11T15:51:44.012",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234832,1704988304023,-256.81965,0.0005,14,"2024-01-11T15:51:44.023",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234833,1704988304033,-300.0,0.0005,120,"2024-01-11T15:51:44.033",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234834,1704988304042,-385.7629887,0.0005,4,"2024-01-11T15:51:44.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234835,1704988304052,-151.0,0.0005,14,"2024-01-11T15:51:44.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234836,1704988304062,-151.0,0.0005,14,"2024-01-11T15:51:44.062",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234837,1704988304071,-151.0,0.0005,14,"2024-01-11T15:51:44.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234838,1704988304081,-151.0,0.0005,14,"2024-01-11T15:51:44.081",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234839,1704988304095,-151.525942,0.0005,14,"2024-01-11T15:51:44.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234840,1704988304106,-62536.0,0.0005,14,"2024-01-11T15:51:44.106",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234841,1704988304117,-1000.0,0.0005,120,"2024-01-11T15:51:44.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234842,1704988304127,-151.0,0.0005,14,"2024-01-11T15:51:44.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234843,1704988304137,-151.0,0.0005,14,"2024-01-11T15:51:44.137",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234844,1704988304147,-1120.70052,0.0005,14,"2024-01-11T15:51:44.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234845,1704988304157,-1120.70052,0.0005,14,"2024-01-11T15:51:44.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234846,1704988304168,-168.031364,0.0005,14,"2024-01-11T15:51:44.168",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234847,1704988304178,-151.0,0.0005,14,"2024-01-11T15:51:44.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234848,1704988304188,-151.0,0.0005,7,"2024-01-11T15:51:44.188",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234849,1704988304198,-151.0,0.0005,14,"2024-01-11T15:51:44.198",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234850,1704988304207,-300.0,0.0005,51,"2024-01-11T15:51:44.207",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234851,1704988304218,-5000.0,0.0005,30,"2024-01-11T15:51:44.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234852,1704988304229,-5000.0,0.0005,33,"2024-01-11T15:51:44.229",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234853,1704988304239,-5000.0,0.0005,36,"2024-01-11T15:51:44.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234854,1704988304249,-5000.0,0.0005,39,"2024-01-11T15:51:44.249",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234855,1704988304258,-5000.0,0.0005,42,"2024-01-11T15:51:44.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234856,1704988304268,-5000.0,0.0005,45,"2024-01-11T15:51:44.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234857,1704988304279,-5000.0,0.0005,48,"2024-01-11T15:51:44.279",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234858,1704988304290,-5000.0,0.0005,51,"2024-01-11T15:51:44.290",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234859,1704988304300,-5000.0,0.0005,54,"2024-01-11T15:51:44.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234860,1704988304310,-5000.0,0.0005,57,"2024-01-11T15:51:44.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234861,1704988304321,-5000.0,0.0005,60,"2024-01-11T15:51:44.321",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234862,1704988304331,-3496.99507968,0.0005,63,"2024-01-11T15:51:44.331",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234863,1704988304345,-151.0,0.0005,14,"2024-01-11T15:51:44.345",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234864,1704988304355,-220.914338,0.0005,14,"2024-01-11T15:51:44.355",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234865,1704988304366,-151.0,0.0005,14,"2024-01-11T15:51:44.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234866,1704988304376,-151.0,0.0005,14,"2024-01-11T15:51:44.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234867,1704988304387,-228.775545,0.0005,14,"2024-01-11T15:51:44.387",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234868,1704988304396,-151.0,0.0005,14,"2024-01-11T15:51:44.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234869,1704988304406,-269.2795934,0.0005,14,"2024-01-11T15:51:44.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234870,1704988304416,-200.0,0.0005,30,"2024-01-11T15:51:44.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234871,1704988304427,-151.0,0.0005,14,"2024-01-11T15:51:44.427",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234872,1704988304437,-193.489091,0.0005,14,"2024-01-11T15:51:44.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234873,1704988304447,-1218.039203,0.0005,14,"2024-01-11T15:51:44.447",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234874,1704988304458,-1218.039203,0.0005,14,"2024-01-11T15:51:44.458",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234875,1704988304471,-300.0,0.0005,27,"2024-01-11T15:51:44.471",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234876,1704988304481,-151.0,0.0005,14,"2024-01-11T15:51:44.481",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234877,1704988304491,-247.521736,0.0005,14,"2024-01-11T15:51:44.491",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234878,1704988304502,-151.0,0.0005,14,"2024-01-11T15:51:44.502",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234879,1704988304511,-151.0,0.0005,14,"2024-01-11T15:51:44.511",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234880,1704988304522,-151.0,0.0005,14,"2024-01-11T15:51:44.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234881,1704988304532,-151.0,0.0005,14,"2024-01-11T15:51:44.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234882,1704988304542,-1713.22059913,0.0005,2,"2024-01-11T15:51:44.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234883,1704988304552,-2409.084587,0.0005,14,"2024-01-11T15:51:44.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234884,1704988304562,-2409.084587,0.0005,14,"2024-01-11T15:51:44.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234885,1704988304572,-151.0,0.0005,14,"2024-01-11T15:51:44.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234886,1704988304581,-150.0,0.0005,27,"2024-01-11T15:51:44.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234887,1704988304594,-248.00145434,0.00050014,90,"2024-01-11T15:51:44.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234888,1704988304603,-450.0,0.0005002,10,"2024-01-11T15:51:44.603",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234889,1704988304613,-150.0,0.00050022,7,"2024-01-11T15:51:44.613",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234890,1704988304622,-150.0,0.00050025,7,"2024-01-11T15:51:44.622",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234891,1704988304631,-150.0,0.00050064,7,"2024-01-11T15:51:44.631",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234892,1704988304641,-8942.4,0.0005008,117,"2024-01-11T15:51:44.641",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234893,1704988304650,-150.0,0.0005008,7,"2024-01-11T15:51:44.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234894,1704988304659,-150.0,0.00050088,7,"2024-01-11T15:51:44.659",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234895,1704988304669,-1000.0,0.000501,2,"2024-01-11T15:51:44.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234896,1704988304678,-294.22206401,0.00050101,7,"2024-01-11T15:51:44.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234897,1704988304688,-150.0,0.00050111,7,"2024-01-11T15:51:44.688",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234898,1704988304698,-150.0,0.00050114,7,"2024-01-11T15:51:44.698",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234899,1704988304708,-150.0,0.00050131,7,"2024-01-11T15:51:44.708",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234900,1704988304717,-629.0987143,0.00050136,30,"2024-01-11T15:51:44.717",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234901,1704988304727,-726.61132421,0.00050136,30,"2024-01-11T15:51:44.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234902,1704988304736,-4415.72702243,0.00050136,30,"2024-01-11T15:51:44.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234903,1704988304746,-880.57,0.00050136,30,"2024-01-11T15:51:44.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234904,1704988304755,-516.39,0.00050136,30,"2024-01-11T15:51:44.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234905,1704988304765,-519.76,0.00050136,30,"2024-01-11T15:51:44.765",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234906,1704988304776,-566.0474,0.00050136,30,"2024-01-11T15:51:44.776",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234907,1704988304786,-942.65293054,0.00050136,30,"2024-01-11T15:51:44.786",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234908,1704988304795,-2952.60981926,0.00050136,30,"2024-01-11T15:51:44.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234909,1704988304805,-630.48200793,0.00050136,30,"2024-01-11T15:51:44.805",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234910,1704988304814,-226.77854317,0.00050136,30,"2024-01-11T15:51:44.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234911,1704988304823,-595.0,0.00050136,30,"2024-01-11T15:51:44.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234912,1704988304832,-668.45,0.00050136,30,"2024-01-11T15:51:44.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234913,1704988304845,-1175.82,0.00050136,30,"2024-01-11T15:51:44.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234914,1704988304855,-1269.92129571,0.00050136,30,"2024-01-11T15:51:44.855",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234915,1704988304865,-776.19,0.00050136,30,"2024-01-11T15:51:44.865",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234916,1704988304875,-632.12,0.00050136,30,"2024-01-11T15:51:44.875",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234917,1704988304884,-2450.76624512,0.00050136,30,"2024-01-11T15:51:44.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234918,1704988304894,-764.00768426,0.00050136,30,"2024-01-11T15:51:44.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234919,1704988304904,-631.5866,0.00050136,30,"2024-01-11T15:51:44.904",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234920,1704988304914,-2070.42,0.00050136,30,"2024-01-11T15:51:44.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234921,1704988304924,-4105.05827243,0.00050136,30,"2024-01-11T15:51:44.924",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234922,1704988304933,-592.0199171,0.00050136,30,"2024-01-11T15:51:44.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234923,1704988304942,-873.54106647,0.00050136,30,"2024-01-11T15:51:44.942",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234924,1704988304952,-5007.37,0.00050136,5,"2024-01-11T15:51:44.952",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234925,1704988304961,-520.44,0.00050136,30,"2024-01-11T15:51:44.961",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234926,1704988304970,-674.90567014,0.00050136,30,"2024-01-11T15:51:44.970",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234927,1704988304980,-610.3,0.00050136,30,"2024-01-11T15:51:44.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234928,1704988304989,-815.03,0.00050136,30,"2024-01-11T15:51:44.989",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234929,1704988304998,-601.34,0.00050136,30,"2024-01-11T15:51:44.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234930,1704988305008,-503.35,0.00050136,30,"2024-01-11T15:51:45.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234931,1704988305017,-1423.14,0.00050136,30,"2024-01-11T15:51:45.017",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234932,1704988305027,-4201.35999941,0.00050136,5,"2024-01-11T15:51:45.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234933,1704988305036,-176.0,0.00050137,10,"2024-01-11T15:51:45.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234934,1704988305044,-455.0,0.00050137,4,"2024-01-11T15:51:45.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234935,1704988305054,-150.0,0.00050152,7,"2024-01-11T15:51:45.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234936,1704988305063,-150.0,0.00050155,7,"2024-01-11T15:51:45.063",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234937,1704988305072,-150.0,0.00050163,7,"2024-01-11T15:51:45.072",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234938,1704988305082,-150.0,0.00050172,7,"2024-01-11T15:51:45.082",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234939,1704988305095,-150.0,0.00050187,7,"2024-01-11T15:51:45.095",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234940,1704988305104,-155.8554807,0.00050191,7,"2024-01-11T15:51:45.104",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234941,1704988305113,-400.0,0.00050192,120,"2024-01-11T15:51:45.113",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234942,1704988305123,-240.00018084,0.000502,30,"2024-01-11T15:51:45.123",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234943,1704988305133,-300.0,0.00050201,7,"2024-01-11T15:51:45.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234944,1704988305142,-204.0,0.00050209,42,"2024-01-11T15:51:45.142",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234945,1704988305151,-150.0,0.00050215,7,"2024-01-11T15:51:45.151",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234946,1704988305161,-150.0,0.00050216,7,"2024-01-11T15:51:45.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234947,1704988305170,-300.0,0.00050226,7,"2024-01-11T15:51:45.170",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234948,1704988305180,-150.0,0.00050234,7,"2024-01-11T15:51:45.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234949,1704988305189,-150.0,0.00050245,7,"2024-01-11T15:51:45.189",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234950,1704988305199,-150.0,0.00050248,7,"2024-01-11T15:51:45.199",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234951,1704988305208,-150.0,0.00050249,7,"2024-01-11T15:51:45.208",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234952,1704988305218,-150.0,0.00050253,7,"2024-01-11T15:51:45.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234953,1704988305228,-150.0,0.00050258,7,"2024-01-11T15:51:45.228",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234954,1704988305237,-150.0,0.00050271,7,"2024-01-11T15:51:45.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234955,1704988305247,-300.0,0.00050278,7,"2024-01-11T15:51:45.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234956,1704988305257,-150.0,0.00050286,7,"2024-01-11T15:51:45.257",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234957,1704988305267,-150.0,0.00050287,7,"2024-01-11T15:51:45.267",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234958,1704988305277,-150.0,0.00050305,7,"2024-01-11T15:51:45.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234959,1704988305287,-150.0,0.00050311,7,"2024-01-11T15:51:45.287",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234960,1704988305297,-150.0,0.00050321,7,"2024-01-11T15:51:45.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234961,1704988305307,-150.0,0.0005033,7,"2024-01-11T15:51:45.307",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234962,1704988305317,-150.0,0.00050332,6,"2024-01-11T15:51:45.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234963,1704988305328,-150.0,0.00050332,6,"2024-01-11T15:51:45.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234964,1704988305338,-150.0,0.00050339,7,"2024-01-11T15:51:45.338",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234965,1704988305351,-150.0,0.00050342,7,"2024-01-11T15:51:45.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234966,1704988305360,-150.0,0.00050359,7,"2024-01-11T15:51:45.360",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234967,1704988305370,-150.0,0.00050363,7,"2024-01-11T15:51:45.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234968,1704988305379,-150.0,0.00050395,7,"2024-01-11T15:51:45.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234969,1704988305389,-150.0,0.00050396,7,"2024-01-11T15:51:45.389",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234970,1704988305398,-200.0,0.00050403,30,"2024-01-11T15:51:45.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234971,1704988305408,-800.0,0.00050403,30,"2024-01-11T15:51:45.408",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234972,1704988305417,-150.0,0.00050424,7,"2024-01-11T15:51:45.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234973,1704988305426,-214.48804093,0.00050435,7,"2024-01-11T15:51:45.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234974,1704988305436,-500.0,0.00050438,14,"2024-01-11T15:51:45.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234975,1704988305445,-150.0,0.00050448,7,"2024-01-11T15:51:45.445",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234976,1704988305455,-1500.0,0.00050457,7,"2024-01-11T15:51:45.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234977,1704988305466,-438.05103924,0.00050483,60,"2024-01-11T15:51:45.466",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234978,1704988305477,-150.0,0.00050486,7,"2024-01-11T15:51:45.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234979,1704988305486,-150.0,0.00050501,7,"2024-01-11T15:51:45.486",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234980,1704988305495,-150.0,0.00050503,7,"2024-01-11T15:51:45.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234981,1704988305506,-150.0,0.00050513,7,"2024-01-11T15:51:45.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234982,1704988305515,-150.0,0.00050529,7,"2024-01-11T15:51:45.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234983,1704988305525,-150.0,0.00050543,7,"2024-01-11T15:51:45.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234984,1704988305534,-175.64,0.00050548,30,"2024-01-11T15:51:45.534",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234985,1704988305543,-150.44230704,0.00050556,46,"2024-01-11T15:51:45.543",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234986,1704988305554,-150.0,0.00050569,7,"2024-01-11T15:51:45.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234987,1704988305564,-150.0,0.00050593,60,"2024-01-11T15:51:45.564",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234988,1704988305573,-150.0,0.00050606,7,"2024-01-11T15:51:45.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234989,1704988305584,-2110.0,0.0005061,15,"2024-01-11T15:51:45.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234990,1704988305596,-150.0,0.00050633,7,"2024-01-11T15:51:45.596",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234991,1704988305606,-150.0,0.00050646,7,"2024-01-11T15:51:45.606",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234992,1704988305616,-150.0,0.00050653,7,"2024-01-11T15:51:45.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234993,1704988305625,-166.91230757,0.00050667,7,"2024-01-11T15:51:45.625",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234994,1704988305635,-150.0,0.0005067,7,"2024-01-11T15:51:45.635",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234995,1704988305644,-181.0,0.00050685,10,"2024-01-11T15:51:45.644",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234996,1704988305653,-469.0,0.00050685,5,"2024-01-11T15:51:45.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234997,1704988305663,-300.0,0.00050697,7,"2024-01-11T15:51:45.663",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234998,1704988305673,-150.0,0.00050701,7,"2024-01-11T15:51:45.673",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311234999,1704988305682,-150.0,0.00050726,7,"2024-01-11T15:51:45.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235000,1704988305691,-197.15961698,0.00050726,7,"2024-01-11T15:51:45.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235001,1704988305699,-300.0,0.00050737,7,"2024-01-11T15:51:45.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235002,1704988305709,-1500.0,0.00050737,7,"2024-01-11T15:51:45.709",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235003,1704988305718,-438.05103924,0.00050741,60,"2024-01-11T15:51:45.718",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235004,1704988305728,-1600.83238898,0.00050745,14,"2024-01-11T15:51:45.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235005,1704988305737,-150.0,0.00050752,7,"2024-01-11T15:51:45.737",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235006,1704988305746,-150.0,0.00050761,7,"2024-01-11T15:51:45.746",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235007,1704988305755,-150.0,0.00050769,7,"2024-01-11T15:51:45.755",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235008,1704988305764,-150.0,0.0005077,7,"2024-01-11T15:51:45.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235009,1704988305773,-150.0,0.00050776,7,"2024-01-11T15:51:45.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235010,1704988305783,-300.0,0.00050776,7,"2024-01-11T15:51:45.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235011,1704988305794,-150.0,0.00050785,7,"2024-01-11T15:51:45.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235012,1704988305803,-150.0,0.00050797,7,"2024-01-11T15:51:45.803",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235013,1704988305812,-1000.0,0.000508,7,"2024-01-11T15:51:45.812",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235014,1704988305822,-865.1747676,0.000508,16,"2024-01-11T15:51:45.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235015,1704988305832,-1037.9634488,0.000508,16,"2024-01-11T15:51:45.832",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235016,1704988305841,-150.0,0.00050802,7,"2024-01-11T15:51:45.841",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235017,1704988305854,-3291.64435569,0.00050809,2,"2024-01-11T15:51:45.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235018,1704988305863,-150.0,0.00050813,7,"2024-01-11T15:51:45.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235019,1704988305873,-150.0,0.00050814,7,"2024-01-11T15:51:45.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235020,1704988305882,-150.0,0.00050815,7,"2024-01-11T15:51:45.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235021,1704988305891,-300.0,0.00050815,7,"2024-01-11T15:51:45.891",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235022,1704988305900,-150.0,0.00050822,7,"2024-01-11T15:51:45.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235023,1704988305910,-150.0,0.00050825,7,"2024-01-11T15:51:45.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235024,1704988305920,-150.0,0.00050825,7,"2024-01-11T15:51:45.920",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235025,1704988305929,-150.0,0.00050847,7,"2024-01-11T15:51:45.929",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235026,1704988305938,-302.02476776,0.00050848,7,"2024-01-11T15:51:45.938",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235027,1704988305947,-350.0,0.00050849,120,"2024-01-11T15:51:45.947",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235028,1704988305957,-150.0,0.00050852,7,"2024-01-11T15:51:45.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235029,1704988305967,-2000.0,0.00050854,3,"2024-01-11T15:51:45.967",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235030,1704988305976,-150.0,0.00050861,7,"2024-01-11T15:51:45.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235031,1704988305986,-150.0,0.00050873,7,"2024-01-11T15:51:45.986",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235032,1704988305996,-150.0,0.00050873,7,"2024-01-11T15:51:45.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235033,1704988306005,-5000.0,0.00050885,90,"2024-01-11T15:51:46.005",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235034,1704988306015,-150.0,0.00050885,7,"2024-01-11T15:51:46.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235035,1704988306024,-5510.0,0.0005089,3,"2024-01-11T15:51:46.024",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235036,1704988306035,-150.0,0.00050895,7,"2024-01-11T15:51:46.035",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235037,1704988306044,-150.0,0.00050897,7,"2024-01-11T15:51:46.044",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235038,1704988306054,-150.0,0.00050908,7,"2024-01-11T15:51:46.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235039,1704988306064,-150.0,0.00050937,7,"2024-01-11T15:51:46.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235040,1704988306073,-150.0,0.00050941,7,"2024-01-11T15:51:46.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235041,1704988306083,-150.0,0.00050945,7,"2024-01-11T15:51:46.083",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235042,1704988306096,-150.0,0.00050958,7,"2024-01-11T15:51:46.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235043,1704988306105,-150.0,0.00050963,7,"2024-01-11T15:51:46.105",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235044,1704988306115,-150.0,0.00050964,7,"2024-01-11T15:51:46.115",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235045,1704988306125,-150.0,0.00050975,7,"2024-01-11T15:51:46.125",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235046,1704988306135,-150.0,0.00050977,7,"2024-01-11T15:51:46.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235047,1704988306145,-150.0,0.00050978,7,"2024-01-11T15:51:46.145",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235048,1704988306154,-1000.0,0.00050999,120,"2024-01-11T15:51:46.154",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235049,1704988306163,-150.0,0.00050999,6,"2024-01-11T15:51:46.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235050,1704988306172,-150.0,0.00050999,6,"2024-01-11T15:51:46.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235051,1704988306182,-100000.0,0.00051,21,"2024-01-11T15:51:46.182",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235052,1704988306191,-1000.0,0.00051,2,"2024-01-11T15:51:46.191",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235053,1704988306200,-1481706.77515681,0.00051,120,"2024-01-11T15:51:46.200",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235054,1704988306438,-85745.10497744,0.00051,120,"2024-01-11T15:51:46.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235055,1704988306459,-432548.11986575,0.00051,120,"2024-01-11T15:51:46.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235056,1704988306469,-300.0,0.00051,52,"2024-01-11T15:51:46.469",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235057,1704988306479,-59000.0,0.00051,120,"2024-01-11T15:51:46.479",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235058,1704988306488,-300.0,0.00051,29,"2024-01-11T15:51:46.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235059,1704988306497,-150.0,0.00051,29,"2024-01-11T15:51:46.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235060,1704988306506,-150.0,0.00051004,7,"2024-01-11T15:51:46.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235061,1704988306515,-150.0,0.00051017,7,"2024-01-11T15:51:46.515",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235062,1704988306525,-150.0,0.00051031,7,"2024-01-11T15:51:46.525",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235063,1704988306535,-150.0,0.00051034,7,"2024-01-11T15:51:46.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235064,1704988306544,-400.0,0.00051041,120,"2024-01-11T15:51:46.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235065,1704988306554,-500.0,0.00051047,14,"2024-01-11T15:51:46.554",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235066,1704988306563,-150.0,0.00051062,7,"2024-01-11T15:51:46.563",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235067,1704988306572,-150.0,0.00051066,7,"2024-01-11T15:51:46.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235068,1704988306581,-256.81965,0.00051075,14,"2024-01-11T15:51:46.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235069,1704988306590,-256.81965,0.00051075,14,"2024-01-11T15:51:46.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235070,1704988306601,-202.8773,0.00051075,14,"2024-01-11T15:51:46.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235071,1704988306610,-150.0,0.00051083,7,"2024-01-11T15:51:46.610",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235072,1704988306619,-150.0,0.00051085,7,"2024-01-11T15:51:46.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235073,1704988306629,-150.0,0.00051088,7,"2024-01-11T15:51:46.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235074,1704988306637,-633.40170203,0.0005109,10,"2024-01-11T15:51:46.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235075,1704988306646,-505.9146876,0.0005109,10,"2024-01-11T15:51:46.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235076,1704988306655,-450.0,0.0005109,10,"2024-01-11T15:51:46.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235077,1704988306664,-13308.0,0.0005109,3,"2024-01-11T15:51:46.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235078,1704988306674,-2191.19,0.000511,2,"2024-01-11T15:51:46.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235079,1704988306684,-210.0,0.000511,30,"2024-01-11T15:51:46.684",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235080,1704988306694,-210.0,0.000511,30,"2024-01-11T15:51:46.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235081,1704988306703,-1000.0,0.000511,2,"2024-01-11T15:51:46.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235082,1704988306713,-1000.0,0.000511,2,"2024-01-11T15:51:46.713",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235083,1704988306723,-1966.56789,0.000511,33,"2024-01-11T15:51:46.723",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235084,1704988306732,-150.0,0.000511,22,"2024-01-11T15:51:46.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235085,1704988306744,-166.036376,0.000511,22,"2024-01-11T15:51:46.744",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235086,1704988306754,-150.0,0.000511,22,"2024-01-11T15:51:46.754",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235087,1704988306764,-500.0,0.000511,18,"2024-01-11T15:51:46.764",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235088,1704988306773,-500.0,0.000511,18,"2024-01-11T15:51:46.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235089,1704988306783,-500.0,0.000511,18,"2024-01-11T15:51:46.783",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235090,1704988306792,-5731.502837,0.000511,60,"2024-01-11T15:51:46.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235091,1704988306801,-300.0,0.000511,29,"2024-01-11T15:51:46.801",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235092,1704988306810,-150.0,0.000511,120,"2024-01-11T15:51:46.810",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235093,1704988306820,-150.0,0.000511,120,"2024-01-11T15:51:46.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235094,1704988306976,-296.37154,0.000511,33,"2024-01-11T15:51:46.976",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235095,1704988306988,-305.038798,0.000511,33,"2024-01-11T15:51:46.988",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235096,1704988306998,-566.8909,0.000511,30,"2024-01-11T15:51:46.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235097,1704988307008,-566.8909,0.000511,30,"2024-01-11T15:51:47.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235098,1704988307018,-369.3316,0.000511,30,"2024-01-11T15:51:47.018",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235099,1704988307028,-369.3316,0.000511,30,"2024-01-11T15:51:47.028",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235100,1704988307038,-345.88157285,0.00051109,90,"2024-01-11T15:51:47.038",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235101,1704988307048,-345.88157285,0.00051109,90,"2024-01-11T15:51:47.048",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235102,1704988307057,-345.88157285,0.00051109,90,"2024-01-11T15:51:47.057",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235103,1704988307067,-150.0,0.0005111,30,"2024-01-11T15:51:47.067",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235104,1704988307077,-169.59128568,0.0005111,30,"2024-01-11T15:51:47.077",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235105,1704988307087,-184.61225196,0.0005111,30,"2024-01-11T15:51:47.087",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235106,1704988307100,-283.17994992,0.0005111,30,"2024-01-11T15:51:47.100",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235107,1704988307110,-170.20772616,0.0005111,30,"2024-01-11T15:51:47.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235108,1704988307119,-154.32783265,0.0005111,30,"2024-01-11T15:51:47.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235109,1704988307129,-203.3466604,0.0005111,30,"2024-01-11T15:51:47.129",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235110,1704988307138,-153.36915916,0.0005111,30,"2024-01-11T15:51:47.138",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235111,1704988307147,-284284.40709323,0.0005111,30,"2024-01-11T15:51:47.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235112,1704988307163,-6984.12001587,0.0005111,30,"2024-01-11T15:51:47.163",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235113,1704988307177,-359.28652013,0.0005111,30,"2024-01-11T15:51:47.177",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235114,1704988307190,-6235.65860793,0.0005111,30,"2024-01-11T15:51:47.190",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235115,1704988307212,-326.62589366,0.0005111,30,"2024-01-11T15:51:47.212",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235116,1704988307235,-46584.48511116,0.0005111,30,"2024-01-11T15:51:47.235",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235117,1704988327870,-464.525,0.0005111,30,"2024-01-11T15:52:07.870",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235118,1704988327882,-277.95679074,0.0005111,30,"2024-01-11T15:52:07.882",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235119,1704988327910,-500.0,0.00044931,30,"2024-01-11T15:52:07.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235120,1704988327919,-500.0,0.00046027,30,"2024-01-11T15:52:07.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235121,1704988327928,-293.149938,0.00049041,30,"2024-01-11T15:52:07.928",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235122,1704988327955,-3550.02,0.00049041,30,"2024-01-11T15:52:07.955",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235123,1704988328060,-289.95368026,0.000349,2,"2024-01-11T15:52:08.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235124,1704988328126,-50.20476334,0.000349,2,"2024-01-11T15:52:08.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235125,1704988328135,-331.76089725,0.00037999,4,"2024-01-11T15:52:08.135",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235126,1704988328147,-151.96265296,0.00037999,4,"2024-01-11T15:52:08.147",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235127,1704988328157,-278.48708497,0.00037999,4,"2024-01-11T15:52:08.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235128,1704988328330,-53.47263495,0.00037999,4,"2024-01-11T15:52:08.330",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235129,1704988328340,-633.51753399,0.00037999,4,"2024-01-11T15:52:08.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235130,1704988328350,-500.0,0.00043835,30,"2024-01-11T15:52:08.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235131,1704988328365,-468.29370821,0.00044109,30,"2024-01-11T15:52:08.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235132,1704988328375,-500.0,0.00045205,30,"2024-01-11T15:52:08.375",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235133,1704988328386,-500.0,0.00045479,30,"2024-01-11T15:52:08.386",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235134,1704988328396,-508.68655487,0.00045753,30,"2024-01-11T15:52:08.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235135,1704988328406,-500.0,0.00046301,30,"2024-01-11T15:52:08.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235136,1704988328416,-567.43741985,0.00046575,30,"2024-01-11T15:52:08.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235137,1704988328426,-771.690062,0.00049041,30,"2024-01-11T15:52:08.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235138,1704988328437,-4614.86,0.00049315,30,"2024-01-11T15:52:08.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235139,1704988328446,-4614.86,0.00049589,30,"2024-01-11T15:52:08.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235140,1704988328456,-4614.86,0.00049863,30,"2024-01-11T15:52:08.456",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235141,1704988328467,-121716.36832046,0.0005111,30,"2024-01-11T15:52:08.467",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235142,1704988328484,-475.13815049,0.00040999,7,"2024-01-11T15:52:08.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235143,1704988328493,-5204.81839225,0.0005111,30,"2024-01-11T15:52:08.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235144,1704988328505,-2794.93404397,0.0005111,30,"2024-01-11T15:52:08.505",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235145,1704988328527,-417.71,0.00044102,2,"2024-01-11T15:52:08.527",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235146,1704988328536,-244.34649901,0.0005111,30,"2024-01-11T15:52:08.536",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235147,1704988328549,-8678.59262778,0.0005111,30,"2024-01-11T15:52:08.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235148,1704988328560,-639.39924569,0.0005111,30,"2024-01-11T15:52:08.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235149,1704988328572,-1350.40521299,0.0005111,30,"2024-01-11T15:52:08.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235150,1704988328584,-7041.27553764,0.0005111,30,"2024-01-11T15:52:08.584",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235151,1704988328601,-316.758767,0.00044575,30,"2024-01-11T15:52:08.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235152,1704988328616,-57616.06917412,0.0005111,30,"2024-01-11T15:52:08.616",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235153,1704988328628,-32409.68484633,0.0005111,30,"2024-01-11T15:52:08.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235154,1704988328653,-2651.05790946,0.0005111,30,"2024-01-11T15:52:08.653",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235155,1704988328692,-0.00679205,0.0005111,30,"2024-01-11T15:52:08.692",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235156,1704988329305,-1462.99017818,0.00023618,2,"2024-01-11T15:52:09.305",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235157,1704988329318,-1723.47846834,0.00023618,2,"2024-01-11T15:52:09.318",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235158,1704988329328,-1639.36153266,0.0003,4,"2024-01-11T15:52:09.328",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235159,1704988329340,-9188.738,0.0003,4,"2024-01-11T15:52:09.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235160,1704988329352,-1072.14000003,0.0003,4,"2024-01-11T15:52:09.352",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235161,1704988329366,-1333.01344696,0.0003,4,"2024-01-11T15:52:09.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235162,1704988329376,-421.38412498,0.00034899,4,"2024-01-11T15:52:09.376",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235163,1704988329385,-179.6797404,0.00034899,4,"2024-01-11T15:52:09.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235164,1704988329395,-2710.90808607,0.00034899,4,"2024-01-11T15:52:09.395",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235165,1704988329406,-1000.0,0.000367,2,"2024-01-11T15:52:09.406",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235166,1704988329416,-453.84,0.000378,3,"2024-01-11T15:52:09.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235167,1704988329426,-453.84,0.000378,3,"2024-01-11T15:52:09.426",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235168,1704988329436,-453.84,0.000378,3,"2024-01-11T15:52:09.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235169,1704988329446,-453.84,0.000378,3,"2024-01-11T15:52:09.446",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235170,1704988329455,-453.84,0.000378,3,"2024-01-11T15:52:09.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235171,1704988329465,-453.84,0.000378,3,"2024-01-11T15:52:09.465",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235172,1704988329478,-453.84,0.000378,3,"2024-01-11T15:52:09.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235173,1704988329488,-453.84,0.000378,3,"2024-01-11T15:52:09.488",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235174,1704988329499,-453.84,0.000378,3,"2024-01-11T15:52:09.499",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235175,1704988329509,-453.84,0.000378,3,"2024-01-11T15:52:09.509",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235176,1704988329521,-453.84,0.000378,3,"2024-01-11T15:52:09.521",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235177,1704988329531,-453.84,0.000378,3,"2024-01-11T15:52:09.531",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235178,1704988329541,-453.84,0.000378,3,"2024-01-11T15:52:09.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235179,1704988329552,-186.26010155,0.000378,3,"2024-01-11T15:52:09.552",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235180,1704988329570,-267.57989845,0.000378,3,"2024-01-11T15:52:09.570",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235181,1704988329580,-453.84,0.000378,3,"2024-01-11T15:52:09.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235182,1704988329590,-10.11128978,0.000378,3,"2024-01-11T15:52:09.590",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235183,1704988329612,-443.72871022,0.000378,3,"2024-01-11T15:52:09.612",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235184,1704988329623,-453.84,0.000378,3,"2024-01-11T15:52:09.623",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235185,1704988329633,-71.03128978,0.000378,3,"2024-01-11T15:52:09.633",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235186,1704988329645,-382.80871022,0.000378,3,"2024-01-11T15:52:09.645",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235187,1704988329655,-227.57191628,0.000378,3,"2024-01-11T15:52:09.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235188,1704988329668,-226.26808372,0.000378,3,"2024-01-11T15:52:09.668",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235189,1704988329678,-436.33328537,0.000378,3,"2024-01-11T15:52:09.678",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235190,1704988329695,-17.50671463,0.000378,3,"2024-01-11T15:52:09.695",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235191,1704988329727,-277.00956143,0.00038398,2,"2024-01-11T15:52:09.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235192,1704988329773,-331.968,0.00038398,2,"2024-01-11T15:52:09.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235193,1704988329795,-947.30683162,0.00038398,2,"2024-01-11T15:52:09.795",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235194,1704988329813,-362.0,0.000386,2,"2024-01-11T15:52:09.813",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235195,1704988329831,-453.84,0.00039,3,"2024-01-11T15:52:09.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235196,1704988329846,-453.84,0.00039,3,"2024-01-11T15:52:09.846",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235197,1704988329868,-453.84,0.00039,3,"2024-01-11T15:52:09.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235198,1704988329884,-453.84,0.00039,3,"2024-01-11T15:52:09.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235199,1704988329900,-453.84,0.00039,3,"2024-01-11T15:52:09.900",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235200,1704988329917,-453.84,0.00039,3,"2024-01-11T15:52:09.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235201,1704988329930,-453.84,0.00039,3,"2024-01-11T15:52:09.930",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235202,1704988329948,-453.84,0.00039,3,"2024-01-11T15:52:09.948",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235203,1704988329968,-453.84,0.00039,3,"2024-01-11T15:52:09.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235204,1704988329984,-453.84,0.00039,3,"2024-01-11T15:52:09.984",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235205,1704988329999,-453.84,0.00039,3,"2024-01-11T15:52:09.999",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235206,1704988330019,-285.52904045,0.00039,3,"2024-01-11T15:52:10.019",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235207,1704988330039,-168.31095955,0.00039,3,"2024-01-11T15:52:10.039",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235208,1704988330055,-453.84,0.00039,3,"2024-01-11T15:52:10.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235209,1704988330066,-453.84,0.00039,3,"2024-01-11T15:52:10.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235210,1704988330078,-453.84,0.00039,3,"2024-01-11T15:52:10.078",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235211,1704988330094,-453.84,0.00039,3,"2024-01-11T15:52:10.094",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235212,1704988330110,-453.84,0.00039,3,"2024-01-11T15:52:10.110",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235213,1704988330124,-453.84,0.00039,3,"2024-01-11T15:52:10.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235214,1704988330136,-453.84,0.00039,3,"2024-01-11T15:52:10.136",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235215,1704988330153,-453.84,0.00039,3,"2024-01-11T15:52:10.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235216,1704988330175,-453.84,0.000402,4,"2024-01-11T15:52:10.175",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235217,1704988330194,-453.84,0.000402,4,"2024-01-11T15:52:10.194",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235218,1704988330218,-387.98367041,0.000402,4,"2024-01-11T15:52:10.218",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235219,1704988330275,-65.85632959,0.000402,4,"2024-01-11T15:52:10.275",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235220,1704988330298,-453.84,0.000402,4,"2024-01-11T15:52:10.298",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235221,1704988330310,-53.15367041,0.000402,4,"2024-01-11T15:52:10.310",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235222,1704988330326,-400.68632959,0.000402,4,"2024-01-11T15:52:10.326",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235223,1704988330340,-453.84,0.000402,4,"2024-01-11T15:52:10.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235224,1704988330351,-120.41102272,0.000402,4,"2024-01-11T15:52:10.351",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235225,1704988330373,-333.42897728,0.000402,4,"2024-01-11T15:52:10.373",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235226,1704988330385,-80.83111267,0.000402,4,"2024-01-11T15:52:10.385",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235227,1704988330438,-373.00888733,0.000402,4,"2024-01-11T15:52:10.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235228,1704988330449,-453.84,0.000402,4,"2024-01-11T15:52:10.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235229,1704988330459,-380.78756686,0.000402,4,"2024-01-11T15:52:10.459",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235230,1704988330473,-73.05243314,0.000402,4,"2024-01-11T15:52:10.473",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235231,1704988330484,-453.84,0.000402,4,"2024-01-11T15:52:10.484",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235232,1704988330494,-453.84,0.000402,4,"2024-01-11T15:52:10.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235233,1704988330504,-453.84,0.000402,4,"2024-01-11T15:52:10.504",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235234,1704988330514,-453.84,0.000402,4,"2024-01-11T15:52:10.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235235,1704988330523,-453.84,0.000402,4,"2024-01-11T15:52:10.523",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235236,1704988330532,-453.84,0.000402,4,"2024-01-11T15:52:10.532",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235237,1704988330542,-453.84,0.000402,4,"2024-01-11T15:52:10.542",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235238,1704988330551,-453.84,0.000402,4,"2024-01-11T15:52:10.551",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235239,1704988330562,-453.84,0.000402,4,"2024-01-11T15:52:10.562",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235240,1704988330572,-453.84,0.000402,4,"2024-01-11T15:52:10.572",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235241,1704988330581,-73.95180545,0.000415,4,"2024-01-11T15:52:10.581",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235242,1704988330619,-379.88819455,0.000415,4,"2024-01-11T15:52:10.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235243,1704988330628,-453.84,0.000415,4,"2024-01-11T15:52:10.628",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235244,1704988330638,-115.92180545,0.000415,4,"2024-01-11T15:52:10.638",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235245,1704988330662,-337.91819455,0.000415,4,"2024-01-11T15:52:10.662",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235246,1704988330679,-453.84,0.000415,4,"2024-01-11T15:52:10.679",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235247,1704988330694,-453.84,0.000415,4,"2024-01-11T15:52:10.694",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235248,1704988330706,-453.84,0.000415,4,"2024-01-11T15:52:10.706",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235249,1704988330728,-1899.56736387,0.00042,2,"2024-01-11T15:52:10.728",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235250,1704988330751,-681.66321295,0.00042,2,"2024-01-11T15:52:10.751",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235251,1704988330763,-4709.91668024,0.00042,2,"2024-01-11T15:52:10.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235252,1704988330775,-2473.74406546,0.00042,2,"2024-01-11T15:52:10.775",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235253,1704988330794,-453.84,0.000415,4,"2024-01-11T15:52:10.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235254,1704988330804,-9005.76,0.00042,2,"2024-01-11T15:52:10.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235255,1704988330816,-9049.82707897,0.00042,2,"2024-01-11T15:52:10.816",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235256,1704988333327,4699779.52890505,0.00023,2,"2024-01-11T15:52:13.327",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235257,1704988333350,1394531.34652485,0.00023,2,"2024-01-11T15:52:13.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235258,1704988333888,931.65847179,0.00023,2,"2024-01-11T15:52:13.888",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235259,1704988333973,694.54655745,0.00022999,2,"2024-01-11T15:52:13.973",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235260,1704988334119,343.80962833,0.00022999,2,"2024-01-11T15:52:14.119",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235261,1704988334664,170.8843603,0.000192,2,"2024-01-11T15:52:14.664",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235262,1704988334722,2553.44791223,0.00022999,2,"2024-01-11T15:52:14.722",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235263,1704988335701,24133.96,0.000192,2,"2024-01-11T15:52:15.701",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235264,1704988335901,3186.46864652,0.00022998,2,"2024-01-11T15:52:15.901",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235265,1704988336118,2017.69016121,0.00022998,2,"2024-01-11T15:52:16.118",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235266,1704988336317,35214.8,0.000192,2,"2024-01-11T15:52:16.317",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235267,1704988336921,15020.19,0.000192,2,"2024-01-11T15:52:16.921",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235268,1704988337372,1427.10928311,0.00022998,2,"2024-01-11T15:52:17.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235269,1704988337453,10541.90249824,0.00022998,2,"2024-01-11T15:52:17.453",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235270,1704988337881,485.66442729,0.00022998,2,"2024-01-11T15:52:17.881",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235271,1704988338008,6429.59170343,0.00022998,2,"2024-01-11T15:52:18.008",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235272,1704988338059,155.0,0.00022998,2,"2024-01-11T15:52:18.059",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235273,1704988338092,189.05709796,0.00022998,2,"2024-01-11T15:52:18.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235274,1704988338126,1912.50052547,0.00022998,2,"2024-01-11T15:52:18.126",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235275,1704988338153,500.78147239,0.00022998,2,"2024-01-11T15:52:18.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235276,1704988338180,162.01617225,0.00022998,2,"2024-01-11T15:52:18.180",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235277,1704988338217,526.44710821,0.00022998,7,"2024-01-11T15:52:18.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235278,1704988338255,2943.34420832,0.00022998,2,"2024-01-11T15:52:18.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235279,1704988338285,939.20519915,0.00022998,2,"2024-01-11T15:52:18.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235280,1704988338313,527.48311574,0.00022998,2,"2024-01-11T15:52:18.313",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235281,1704988338350,1369.39032862,0.00022998,2,"2024-01-11T15:52:18.350",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235282,1704988338393,340.00673265,0.00022998,2,"2024-01-11T15:52:18.393",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235283,1704988338437,202.52398103,0.00022998,2,"2024-01-11T15:52:18.437",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235284,1704988338495,155.0,0.00022998,2,"2024-01-11T15:52:18.495",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235285,1704988338528,4620.10854886,0.00022998,2,"2024-01-11T15:52:18.528",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235286,1704988338560,832.00309601,0.00022998,2,"2024-01-11T15:52:18.560",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235287,1704988338594,155.25287291,0.00022998,2,"2024-01-11T15:52:18.594",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235288,1704988338626,219.99906844,0.00022998,2,"2024-01-11T15:52:18.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235289,1704988338654,7938.19233216,0.00022998,2,"2024-01-11T15:52:18.654",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235290,1704988338682,234.20462803,0.00022998,2,"2024-01-11T15:52:18.682",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235291,1704988338727,155.0,0.00022998,2,"2024-01-11T15:52:18.727",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235292,1704988338763,155.65341722,0.00022998,2,"2024-01-11T15:52:18.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235293,1704988338791,263.31041702,0.00022998,2,"2024-01-11T15:52:18.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235294,1704988338820,155.0,0.00022998,2,"2024-01-11T15:52:18.820",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235295,1704988338851,236.14012151,0.00022998,2,"2024-01-11T15:52:18.851",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235296,1704988338884,514.86735764,0.00022997,2,"2024-01-11T15:52:18.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235297,1704988338914,242.15573671,0.00022998,2,"2024-01-11T15:52:18.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235298,1704988338945,249.03749103,0.00022998,2,"2024-01-11T15:52:18.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235299,1704988338997,24652.05087667,0.00022998,2,"2024-01-11T15:52:18.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235300,1704988339036,182.25446824,0.00022998,2,"2024-01-11T15:52:19.036",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235301,1704988339064,854.1403209,0.00022998,2,"2024-01-11T15:52:19.064",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235302,1704988339092,319.37234731,0.00022998,2,"2024-01-11T15:52:19.092",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235303,1704988339124,5239.76327849,0.00022998,2,"2024-01-11T15:52:19.124",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235304,1704988339153,399.14468343,0.00022768,2,"2024-01-11T15:52:19.153",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235305,1704988339181,1652.0750325,0.00021848,2,"2024-01-11T15:52:19.181",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235306,1704988339219,270.15196115,0.00022998,2,"2024-01-11T15:52:19.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235307,1704988339255,155.56975141,0.00022998,2,"2024-01-11T15:52:19.255",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235308,1704988339293,2303.57353565,0.00022998,2,"2024-01-11T15:52:19.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235309,1704988339332,157.38860694,0.00022998,2,"2024-01-11T15:52:19.332",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235310,1704988339369,1965.09054958,0.00022998,2,"2024-01-11T15:52:19.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235311,1704988339403,3522.31932892,0.00022998,2,"2024-01-11T15:52:19.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235312,1704988339436,336.63299697,0.00022998,2,"2024-01-11T15:52:19.436",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235313,1704988339485,266.14219942,0.00022998,2,"2024-01-11T15:52:19.485",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235314,1704988339533,26870.99874737,0.00022998,2,"2024-01-11T15:52:19.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235315,1704988339565,980.16292633,0.000199,3,"2024-01-11T15:52:19.565",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235316,1704988339593,523.20670564,0.00022998,2,"2024-01-11T15:52:19.593",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235317,1704988339655,165.44838224,0.00022998,2,"2024-01-11T15:52:19.655",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235318,1704988339687,3294.3697706,0.000229,2,"2024-01-11T15:52:19.687",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235319,1704988339715,2897.77192156,0.00022998,2,"2024-01-11T15:52:19.715",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235320,1704988339749,155.99031637,0.00022998,2,"2024-01-11T15:52:19.749",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235321,1704988339781,728.00554382,0.00021,2,"2024-01-11T15:52:19.781",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235322,1704988339808,264.96451937,0.00022768,2,"2024-01-11T15:52:19.808",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235323,1704988339844,198.05521132,0.00022998,2,"2024-01-11T15:52:19.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235324,1704988339884,300.87488751,0.00022998,2,"2024-01-11T15:52:19.884",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235325,1704988339940,155.80431441,0.00022998,2,"2024-01-11T15:52:19.940",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235326,1704988339968,4481.53085452,0.00022998,2,"2024-01-11T15:52:19.968",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235327,1704988340002,155.41153274,0.00022998,2,"2024-01-11T15:52:20.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235328,1704988340042,155.0,0.00022997,2,"2024-01-11T15:52:20.042",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235329,1704988340085,310.79630964,0.00022998,2,"2024-01-11T15:52:20.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235330,1704988340133,155.0,0.00022998,2,"2024-01-11T15:52:20.133",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235331,1704988340165,328.96582676,0.00020468,2,"2024-01-11T15:52:20.165",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235332,1704988340201,155.0,0.00022998,2,"2024-01-11T15:52:20.201",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235333,1704988340234,35214.8,0.000229,2,"2024-01-11T15:52:20.234",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235334,1704988340270,155.0,0.00022998,2,"2024-01-11T15:52:20.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235335,1704988340325,155.40206774,0.00022998,2,"2024-01-11T15:52:20.325",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235336,1704988340369,155.19155234,0.00021158,2,"2024-01-11T15:52:20.369",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235337,1704988340403,2017.69016121,0.00022997,2,"2024-01-11T15:52:20.403",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235338,1704988340461,4346.25511422,0.00022998,2,"2024-01-11T15:52:20.461",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235339,1704988340517,155.42281929,0.00022998,2,"2024-01-11T15:52:20.517",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235340,1704988340549,156.68167077,0.00022998,2,"2024-01-11T15:52:20.549",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235341,1704988340580,10508.70102665,0.00022998,2,"2024-01-11T15:52:20.580",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235342,1704988340609,234.85086633,0.00022998,2,"2024-01-11T15:52:20.609",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235343,1704988340650,155.78239191,0.00022998,2,"2024-01-11T15:52:20.650",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235344,1704988340677,177.6089,0.00022998,2,"2024-01-11T15:52:20.677",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235345,1704988340710,3186.46864652,0.00022997,2,"2024-01-11T15:52:20.710",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235346,1704988340739,155.0,0.00022998,2,"2024-01-11T15:52:20.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235347,1704988340772,246.1670273,0.00022998,2,"2024-01-11T15:52:20.772",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235348,1704988340804,2136.08960768,0.00022998,2,"2024-01-11T15:52:20.804",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235349,1704988340845,155.19345628,0.00022998,2,"2024-01-11T15:52:20.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235350,1704988340883,2142.52854897,0.00022998,2,"2024-01-11T15:52:20.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235351,1704988340919,155.0,0.00022998,2,"2024-01-11T15:52:20.919",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235352,1704988340960,18988.46719769,0.00022998,2,"2024-01-11T15:52:20.960",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235353,1704988341009,16743.01925658,0.00022998,2,"2024-01-11T15:52:21.009",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235354,1704988341178,3324.52712476,0.00022998,2,"2024-01-11T15:52:21.178",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235355,1704988341214,156.05101952,0.00022998,2,"2024-01-11T15:52:21.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235356,1704988341244,4196.50756301,0.00021848,7,"2024-01-11T15:52:21.244",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235357,1704988341277,270.12495605,0.00022998,2,"2024-01-11T15:52:21.277",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235358,1704988341314,1376.12,0.00022998,2,"2024-01-11T15:52:21.314",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235359,1704988341365,212.63867669,0.00022998,2,"2024-01-11T15:52:21.365",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235360,1704988341396,259.69800939,0.00022998,2,"2024-01-11T15:52:21.396",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235361,1704988341433,3672.02312702,0.000192,2,"2024-01-11T15:52:21.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235362,1704988341475,157.08820614,0.00022998,2,"2024-01-11T15:52:21.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235363,1704988341506,164.22572481,0.00022998,2,"2024-01-11T15:52:21.506",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235364,1704988341541,252.46411178,0.00022998,2,"2024-01-11T15:52:21.541",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235365,1704988341571,224.54675658,0.00022998,2,"2024-01-11T15:52:21.571",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235366,1704988341601,656.45933268,0.00022998,2,"2024-01-11T15:52:21.601",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235367,1704988341637,155.0,0.00022998,2,"2024-01-11T15:52:21.637",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235368,1704988341672,213.4225225,0.00022998,2,"2024-01-11T15:52:21.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235369,1704988341743,336.92043028,0.00022998,2,"2024-01-11T15:52:21.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235370,1704988341773,472.59679348,0.00022998,2,"2024-01-11T15:52:21.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235371,1704988341806,1007.116,0.00022998,2,"2024-01-11T15:52:21.806",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235372,1704988341854,2316.58936716,0.00022998,2,"2024-01-11T15:52:21.854",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235373,1704988341905,542.16085306,0.00022996,2,"2024-01-11T15:52:21.905",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235374,1704988341943,160.58263052,0.00022998,2,"2024-01-11T15:52:21.943",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235375,1704988341990,155.0,0.00022996,2,"2024-01-11T15:52:21.990",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235376,1704988342052,7772.24526892,0.00022998,2,"2024-01-11T15:52:22.052",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235377,1704988342089,155.37801653,0.00022998,2,"2024-01-11T15:52:22.089",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235378,1704988342127,155.0,0.00022998,2,"2024-01-11T15:52:22.127",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235379,1704988342167,650.81684476,0.00021847,2,"2024-01-11T15:52:22.167",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235380,1704988342202,762.26,0.00022997,2,"2024-01-11T15:52:22.202",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235381,1704988342243,155.0,0.00022996,2,"2024-01-11T15:52:22.243",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235382,1704988342273,562.53461967,0.00022985,2,"2024-01-11T15:52:22.273",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235383,1704988342300,201.45980625,0.00022996,2,"2024-01-11T15:52:22.300",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235384,1704988342378,262.89810804,0.00022998,2,"2024-01-11T15:52:22.378",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235385,1704988342438,285.46065536,0.00022998,2,"2024-01-11T15:52:22.438",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235386,1704988342472,588.23033068,0.00019199,2,"2024-01-11T15:52:22.472",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235387,1704988342550,171.61355998,0.00022998,2,"2024-01-11T15:52:22.550",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235388,1704988342589,874.69,0.00022997,2,"2024-01-11T15:52:22.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235389,1704988342647,11665.07202429,0.00022996,2,"2024-01-11T15:52:22.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235390,1704988342691,714.02910261,0.00022996,2,"2024-01-11T15:52:22.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235391,1704988342720,313.85189118,0.00022996,2,"2024-01-11T15:52:22.720",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235392,1704988342760,345.53730056,0.00022996,2,"2024-01-11T15:52:22.760",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235393,1704988342794,629.83937771,0.00022996,2,"2024-01-11T15:52:22.794",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235394,1704988342825,1201.89770384,0.00022996,2,"2024-01-11T15:52:22.825",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235395,1704988342863,246.811606,0.00022766,2,"2024-01-11T15:52:22.863",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235396,1704988342911,10368.52469309,0.00022996,2,"2024-01-11T15:52:22.911",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235397,1704988342975,482.31469063,0.00022996,2,"2024-01-11T15:52:22.975",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235398,1704988343025,282.09946647,0.00022996,2,"2024-01-11T15:52:23.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235399,1704988343066,310.78083309,0.00022996,2,"2024-01-11T15:52:23.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235400,1704988343157,2605.00040477,0.00022996,2,"2024-01-11T15:52:23.157",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235401,1704988343219,216.8619353,0.00022973,2,"2024-01-11T15:52:23.219",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235402,1704988343285,232.75551705,0.00022996,2,"2024-01-11T15:52:23.285",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235403,1704988343333,399.97788808,0.00022996,2,"2024-01-11T15:52:23.333",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235404,1704988343370,158.57658362,0.00022996,2,"2024-01-11T15:52:23.370",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235405,1704988343448,1656.07949933,0.00022996,2,"2024-01-11T15:52:23.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235406,1704988343497,580.68,0.00022997,2,"2024-01-11T15:52:23.497",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235407,1704988343535,4711.75920296,0.00022996,2,"2024-01-11T15:52:23.535",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235408,1704988343568,664.29084445,0.00020466,2,"2024-01-11T15:52:23.568",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235409,1704988343597,484.57131125,0.00022996,2,"2024-01-11T15:52:23.597",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235410,1704988343630,2616.61714692,0.00022996,2,"2024-01-11T15:52:23.630",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235411,1704988343691,155.0,0.00022996,2,"2024-01-11T15:52:23.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235412,1704988343927,258.05784905,0.00022996,2,"2024-01-11T15:52:23.927",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235413,1704988343966,270.43975547,0.00022996,2,"2024-01-11T15:52:23.966",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235414,1704988343997,155.96554496,0.00022996,2,"2024-01-11T15:52:23.997",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235415,1704988344027,25181.22155303,0.00022766,2,"2024-01-11T15:52:24.027",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235416,1704988344056,715.83784001,0.00022996,2,"2024-01-11T15:52:24.056",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235417,1704988344085,1093.89750418,0.00022996,2,"2024-01-11T15:52:24.085",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235418,1704988344131,155.0,0.00022996,2,"2024-01-11T15:52:24.131",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235419,1704988344185,3854.1171014,0.00022996,2,"2024-01-11T15:52:24.185",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235420,1704988344214,1064.60574571,0.00022996,2,"2024-01-11T15:52:24.214",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235421,1704988344250,1042.57746309,0.00022996,2,"2024-01-11T15:52:24.250",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235422,1704988344291,3928.82337372,0.00022996,2,"2024-01-11T15:52:24.291",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235423,1704988344336,156.05506461,0.00022996,2,"2024-01-11T15:52:24.336",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235424,1704988344398,404.27,0.00022766,2,"2024-01-11T15:52:24.398",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235425,1704988344431,479.00384598,0.00022996,2,"2024-01-11T15:52:24.431",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235426,1704988344501,295.08684247,0.00022996,2,"2024-01-11T15:52:24.501",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235427,1704988344546,219.34485506,0.00022996,2,"2024-01-11T15:52:24.546",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235428,1704988344579,5359.49078972,0.00022996,2,"2024-01-11T15:52:24.579",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235429,1704988344691,301.84442122,0.00022996,2,"2024-01-11T15:52:24.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235430,1704988344733,542.57515438,0.00022996,2,"2024-01-11T15:52:24.733",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235431,1704988344835,470285.88587284,0.00022997,2,"2024-01-11T15:52:24.835",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235432,1704988345071,507.89596861,0.00018397,2,"2024-01-11T15:52:25.071",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235433,1704988345120,188.14384339,0.00022972,2,"2024-01-11T15:52:25.120",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235434,1704988345368,302.96537039,0.00022881,2,"2024-01-11T15:52:25.368",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235435,1704988345397,493.91108141,0.00022766,2,"2024-01-11T15:52:25.397",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235436,1704988345945,197.71694514,0.00022996,2,"2024-01-11T15:52:25.945",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235437,1704988346730,188.90445108,0.00022996,2,"2024-01-11T15:52:26.730",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235438,1704988347441,364.67620993,0.00022972,2,"2024-01-11T15:52:27.441",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235439,1704988347932,1018.40422087,0.00022995,2,"2024-01-11T15:52:27.932",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235440,1704988350047,10895.5366956,0.00022898,2,"2024-01-11T15:52:30.047",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235441,1704988352703,932.80587925,0.00023,2,"2024-01-11T15:52:32.703",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235442,1704988356084,5185.3168697,0.00022999,2,"2024-01-11T15:52:36.084",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235443,1704988357732,155.0,0.00020699,2,"2024-01-11T15:52:37.732",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235444,1704988362099,1413.80656809,0.00022999,2,"2024-01-11T15:52:42.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235445,1704988369742,155.0,0.00020699,2,"2024-01-11T15:52:49.742",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235446,1704988370574,3206.73649208,0.00022999,2,"2024-01-11T15:52:50.574",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235447,1704988371958,843.24305793,0.0002226,2,"2024-01-11T15:52:51.958",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235448,1704988375493,3672.02312702,0.00023186,4,"2024-01-11T15:52:55.493",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235449,1704988376015,1014.29486469,0.00015,14,"2024-01-11T15:52:56.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235450,1704988388573,1975.53711912,0.00022999,2,"2024-01-11T15:53:08.573",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235451,1704988393498,2389.77244031,0.00023185,4,"2024-01-11T15:53:13.498",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235452,1704988393735,155.0,0.00020699,2,"2024-01-11T15:53:13.735",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235454,1704988415950,251.44112676,0.00020699,2,"2024-01-11T15:53:35.950",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235464,1704988434416,2682113.49645914,0.00023,2,"2024-01-11T15:53:54.416",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235465,1704988434449,500.0,0.00023,2,"2024-01-11T15:53:54.449",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235474,1704988451910,500.0,0.0002,2,"2024-01-11T15:54:11.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235475,1704988451933,2103.069997,0.0002,2,"2024-01-11T15:54:11.933",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235481,1704988497066,500.89702827,0.00023,7,"2024-01-11T15:54:57.066",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235483,1704988562699,250.0,0.00022485,2,"2024-01-11T15:56:02.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235484,1704988569604,-300.0,0.0002298,2,"2024-01-11T15:56:09.604",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235485,1704988569626,-650.81684476,0.0002298,2,"2024-01-11T15:56:09.626",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235486,1704988569647,-2017.69016121,0.0002298,2,"2024-01-11T15:56:09.647",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235487,1704988569669,-1656.07949933,0.0002298,2,"2024-01-11T15:56:09.669",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235488,1704988569691,-11665.07202429,0.00022981,2,"2024-01-11T15:56:09.691",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235489,1704988569714,-7772.24526892,0.00022981,2,"2024-01-11T15:56:09.714",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235490,1704988569739,-242.15573671,0.00022981,2,"2024-01-11T15:56:09.739",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235491,1704988569762,-514.86735764,0.00022981,2,"2024-01-11T15:56:09.762",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235492,1704988569784,-1000.0,0.00022981,2,"2024-01-11T15:56:09.784",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235493,1704988569807,-493.91108141,0.00022981,2,"2024-01-11T15:56:09.807",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235494,1704988569828,-300.87488751,0.00022981,2,"2024-01-11T15:56:09.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235495,1704988569850,-300.87488751,0.00022981,2,"2024-01-11T15:56:09.850",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235496,1704988569873,-3928.82337372,0.00022982,2,"2024-01-11T15:56:09.873",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235497,1704988569894,-313.85189118,0.00022982,2,"2024-01-11T15:56:09.894",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235498,1704988569916,-2142.52854897,0.00022982,2,"2024-01-11T15:56:09.916",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235499,1704988569937,-2316.58936716,0.00022982,2,"2024-01-11T15:56:09.937",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235500,1704988569959,-10541.90249824,0.00022982,2,"2024-01-11T15:56:09.959",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235501,1704988569981,-1887.647557,0.00022982,2,"2024-01-11T15:56:09.981",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235502,1704988570003,-270.43975547,0.00022982,2,"2024-01-11T15:56:10.003",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235503,1704988570025,-1201.89770384,0.00022983,2,"2024-01-11T15:56:10.025",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235504,1704988570046,-219.99906844,0.00022983,2,"2024-01-11T15:56:10.046",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235505,1704988570073,-177.6089,0.00022983,2,"2024-01-11T15:56:10.073",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235506,1704988570096,-25181.22155303,0.00022983,2,"2024-01-11T15:56:10.096",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235507,1704988570117,-155.0,0.00022983,2,"2024-01-11T15:56:10.117",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235508,1704988570139,-436.11823403,0.00022983,2,"2024-01-11T15:56:10.139",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235509,1704988570161,-6256.27979187,0.00022983,2,"2024-01-11T15:56:10.161",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235510,1704988570183,-1427.10928311,0.00022984,2,"2024-01-11T15:56:10.183",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235511,1704988570205,-4481.53085452,0.00022984,2,"2024-01-11T15:56:10.205",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235512,1704988570226,-16743.01925658,0.00022984,2,"2024-01-11T15:56:10.226",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235513,1704988570247,-155.0,0.00022984,2,"2024-01-11T15:56:10.247",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235514,1704988570270,-236.14012151,0.00022984,2,"2024-01-11T15:56:10.270",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235515,1704988570293,-2943.34420832,0.00022985,2,"2024-01-11T15:56:10.293",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235516,1704988570319,-5686.6266441,0.00022985,2,"2024-01-11T15:56:10.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235517,1704988570343,-4346.25511422,0.00022985,2,"2024-01-11T15:56:10.343",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235518,1704988570366,-1372.60702344,0.00022986,2,"2024-01-11T15:56:10.366",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235519,1704988570390,-587.6271849,0.00022986,2,"2024-01-11T15:56:10.390",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235520,1704988570411,-150.0,0.00022999,2,"2024-01-11T15:56:10.411",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235521,1704988570433,-69926.24431706,0.00023,2,"2024-01-11T15:56:10.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235524,1704988588736,1000.0,0.00022391,2,"2024-01-11T15:56:28.736",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235528,1704988608741,750.0,0.00022165,2,"2024-01-11T15:56:48.741",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235529,1704988608763,250.0,0.00022165,2,"2024-01-11T15:56:48.763",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235530,1704988619475,931.79,0.00021084,2,"2024-01-11T15:56:59.475",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235531,1704988622031,313.03708212,0.00022165,2,"2024-01-11T15:57:02.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235532,1704988623217,505.17291788,0.00022165,2,"2024-01-11T15:57:03.217",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235533,1704988623239,2000.0,0.00022165,2,"2024-01-11T15:57:03.239",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235534,1704988623259,2000.0,0.00022165,2,"2024-01-11T15:57:03.259",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235535,1704988623353,1571.31857761,0.00022165,2,"2024-01-11T15:57:03.353",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235536,1704988630747,428.68142239,0.00022165,2,"2024-01-11T15:57:10.747",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235537,1704988630770,571.31857761,0.00022165,2,"2024-01-11T15:57:10.770",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235538,1704988637215,1428.68142239,0.00022165,2,"2024-01-11T15:57:17.215",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235539,1704988637237,859.9720926,0.00022165,2,"2024-01-11T15:57:17.237",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235540,1704988638055,269.89826797,0.00022165,2,"2024-01-11T15:57:18.055",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235542,1704988644060,158.72,0.00018059,2,"2024-01-11T15:57:24.060",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235543,1704988652759,711.40963943,0.00022165,2,"2024-01-11T15:57:32.759",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235544,1704988652782,288.59036057,0.00022165,2,"2024-01-11T15:57:32.782",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235545,1704988657599,195.43,0.00022371,10,"2024-01-11T15:57:37.599",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235546,1704988661917,3125.05,0.00022433,2,"2024-01-11T15:57:41.917",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235547,1704988672748,1000.0,0.00021895,2,"2024-01-11T15:57:52.748",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235548,1704988690726,-618.0,0.00022572,2,"2024-01-11T15:58:10.726",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235549,1704988690757,1000.0,0.00021895,2,"2024-01-11T15:58:10.757",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235550,1704988697108,1767.63,0.00022319,2,"2024-01-11T15:58:17.108",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235551,1704988708769,1000.0,0.00021893,2,"2024-01-11T15:58:28.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235552,1704988709866,2871.98,0.00022371,2,"2024-01-11T15:58:29.866",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235553,1704988712828,270.43975547,0.00021892,2,"2024-01-11T15:58:32.828",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235554,1704988730771,1000.0,0.00021892,2,"2024-01-11T15:58:50.771",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235555,1704988748774,1000.0,0.00021892,2,"2024-01-11T15:59:08.774",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235556,1704988754769,672.05,0.00022403,2,"2024-01-11T15:59:14.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235557,1704988762514,165.74,0.00022351,2,"2024-01-11T15:59:22.514",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235558,1704988768773,1000.0,0.0002189,2,"2024-01-11T15:59:28.773",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235559,1704988782258,1335.53,0.00022483,2,"2024-01-11T15:59:42.258",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235560,1704988782379,1746.68,0.00022483,2,"2024-01-11T15:59:42.379",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235561,1704988784789,1000.0,0.00021889,2,"2024-01-11T15:59:44.789",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235562,1704988787448,304.22558368,0.00022466,2,"2024-01-11T15:59:47.448",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235564,1704988806075,500.0,0.00022169,2,"2024-01-11T16:00:06.075",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235565,1704988808779,1000.0,0.00021886,2,"2024-01-11T16:00:08.779",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235566,1704988824778,1000.0,0.00021886,2,"2024-01-11T16:00:24.778",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235567,1704988826922,1060.72,0.00022209,2,"2024-01-11T16:00:26.922",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235568,1704988831477,466.55075586,0.000192,2,"2024-01-11T16:00:31.477",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235569,1704988839324,170.64,0.00022218,2,"2024-01-11T16:00:39.324",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235570,1704988840629,21628.28,0.00022218,2,"2024-01-11T16:00:40.629",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235571,1704988842788,1000.0,0.00021884,2,"2024-01-11T16:00:42.788",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235572,1704988843621,2000.0,0.00022218,2,"2024-01-11T16:00:43.621",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235573,1704988846103,190.96,0.00022218,2,"2024-01-11T16:00:46.103",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235576,1704988864797,1000.0,0.00021883,2,"2024-01-11T16:01:04.797",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235577,1704988869533,185.38,0.00022851,5,"2024-01-11T16:01:09.533",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235578,1704988880791,-269.62162648,0.0002256,2,"2024-01-11T16:01:20.791",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235579,1704988880814,-177.6089,0.0002256,2,"2024-01-11T16:01:20.814",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235580,1704988880839,-270.43975547,0.00022561,2,"2024-01-11T16:01:20.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235581,1704988880862,-3928.82337372,0.00022561,2,"2024-01-11T16:01:20.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235582,1704988880887,-4481.53085452,0.00022561,2,"2024-01-11T16:01:20.887",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235583,1704988880910,-2017.69016121,0.00022562,2,"2024-01-11T16:01:20.910",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235584,1704988880934,-7489.2853286,0.00022562,2,"2024-01-11T16:01:20.934",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235586,1704988914380,21800.91450103,0.00022333,2,"2024-01-11T16:01:54.380",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235587,1704988915494,500.0,0.00022147,2,"2024-01-11T16:01:55.494",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235588,1704988921996,456.84,0.00022185,2,"2024-01-11T16:02:01.996",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235589,1704988940304,1969.92,0.00022147,2,"2024-01-11T16:02:20.304",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235590,1704988956252,214.10705387,0.00022457,2,"2024-01-11T16:02:36.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235591,1704988991734,150.0,0.00022336,2,"2024-01-11T16:03:11.734",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235592,1704989003417,155.0,0.0002244,2,"2024-01-11T16:03:23.417",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235593,1704989004015,155.0,0.00022327,2,"2024-01-11T16:03:24.015",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235594,1704989005831,280.66749185,0.00022327,2,"2024-01-11T16:03:25.831",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235595,1704989007252,546.59471734,0.00022336,7,"2024-01-11T16:03:27.252",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235596,1704989009998,-915.15510461,0.00022551,2,"2024-01-11T16:03:29.998",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235597,1704989010020,-269.62162648,0.00022552,2,"2024-01-11T16:03:30.020",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235598,1704989010041,-8815.22326891,0.00022552,2,"2024-01-11T16:03:30.041",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235599,1704989012767,441.26,0.00022108,2,"2024-01-11T16:03:32.767",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235600,1704989044674,-177.6089,0.0002255,2,"2024-01-11T16:04:04.674",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235601,1704989044697,-2943.34420832,0.00022551,2,"2024-01-11T16:04:04.697",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235602,1704989044719,-2017.69016121,0.00022551,2,"2024-01-11T16:04:04.719",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235603,1704989044743,-2849.84875538,0.00022552,2,"2024-01-11T16:04:04.743",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235604,1704989044768,-1000.0,0.00022552,2,"2024-01-11T16:04:04.768",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235605,1704989044793,-4481.53085452,0.00022552,2,"2024-01-11T16:04:04.793",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235606,1704989044822,-2142.52854897,0.00022552,2,"2024-01-11T16:04:04.822",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235607,1704989044844,-3323.03823886,0.00022553,2,"2024-01-11T16:04:04.844",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235608,1704989044868,-1201.89770384,0.00022553,2,"2024-01-11T16:04:04.868",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235609,1704989044890,-155.0,0.00022553,2,"2024-01-11T16:04:04.890",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235610,1704989044914,-167.58210242,0.00022554,2,"2024-01-11T16:04:04.914",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235611,1704989044935,-1200.0,0.00022554,2,"2024-01-11T16:04:04.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235612,1704989044957,-300.0,0.00022554,2,"2024-01-11T16:04:04.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235613,1704989044980,-150.0,0.00022554,2,"2024-01-11T16:04:04.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235614,1704989045006,-2809.5,0.00022554,2,"2024-01-11T16:04:05.006",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235615,1704989045031,-4346.25511422,0.00022554,2,"2024-01-11T16:04:05.031",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235616,1704989045054,-6502.0,0.00022555,2,"2024-01-11T16:04:05.054",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235617,1704989045076,-167.58210242,0.00022555,2,"2024-01-11T16:04:05.076",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235618,1704989045099,-1314.94036178,0.00022559,2,"2024-01-11T16:04:05.099",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235619,1704989045121,-274.99051176,0.00022559,2,"2024-01-11T16:04:05.121",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235620,1704989045143,-230.52462644,0.00022573,2,"2024-01-11T16:04:05.143",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235621,1704989045172,-680.09267405,0.00022573,2,"2024-01-11T16:04:05.172",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235622,1704989045195,-23900.0,0.00022574,2,"2024-01-11T16:04:05.195",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235623,1704989045224,-155.0,0.0002261,2,"2024-01-11T16:04:05.224",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235624,1704989045246,-2432.2025,0.00022728,2,"2024-01-11T16:04:05.246",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235625,1704989045268,-170.7134059,0.00022768,2,"2024-01-11T16:04:05.268",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235626,1704989045297,-1000.0,0.00022828,2,"2024-01-11T16:04:05.297",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235627,1704989045319,-477.28,0.00022828,2,"2024-01-11T16:04:05.319",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235628,1704989045340,-686.29,0.00022828,2,"2024-01-11T16:04:05.340",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235629,1704989045362,-499.99,0.00022828,2,"2024-01-11T16:04:05.362",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235630,1704989045384,-5273.22,0.00022851,2,"2024-01-11T16:04:05.384",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235631,1704989045409,-499.99,0.00022851,2,"2024-01-11T16:04:05.409",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235632,1704989045433,-357.4,0.00022851,2,"2024-01-11T16:04:05.433",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235633,1704989045455,-8407.63,0.00022851,2,"2024-01-11T16:04:05.455",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235634,1704989045478,-11541.75,0.00022851,2,"2024-01-11T16:04:05.478",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235635,1704989045500,-1011.5,0.00022851,2,"2024-01-11T16:04:05.500",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235636,1704989045522,-2234.4,0.00022851,2,"2024-01-11T16:04:05.522",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235637,1704989045544,-1903.58,0.00022988,2,"2024-01-11T16:04:05.544",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235638,1704989045567,-1201.03114551,0.00022988,2,"2024-01-11T16:04:05.567",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235639,1704989045589,-1975.023,0.00022988,2,"2024-01-11T16:04:05.589",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235640,1704989045619,-522.18792151,0.00022998,2,"2024-01-11T16:04:05.619",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235641,1704989045646,-648.53917985,0.00022998,2,"2024-01-11T16:04:05.646",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235642,1704989045672,-302.40645964,0.00022998,2,"2024-01-11T16:04:05.672",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235643,1704989045699,-150.99,0.00022998,2,"2024-01-11T16:04:05.699",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235644,1704989045721,-999.99,0.00022998,2,"2024-01-11T16:04:05.721",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235645,1704989045745,-1514.83287549,0.00022999,2,"2024-01-11T16:04:05.745",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235646,1704989045769,-532.39415852,0.00022999,2,"2024-01-11T16:04:05.769",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235647,1704989045792,-162.2613503,0.00022999,2,"2024-01-11T16:04:05.792",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235648,1704989045815,-397.6832477,0.00022999,2,"2024-01-11T16:04:05.815",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235649,1704989045839,-5310.50682844,0.00022999,2,"2024-01-11T16:04:05.839",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235650,1704989045862,-429.47808099,0.00022999,2,"2024-01-11T16:04:05.862",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235651,1704989045885,-2312.03207818,0.00022999,2,"2024-01-11T16:04:05.885",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235652,1704989045912,-8434.38302778,0.00022999,2,"2024-01-11T16:04:05.912",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235653,1704989045935,-276.88,0.00022999,2,"2024-01-11T16:04:05.935",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235654,1704989045957,-83783.96517567,0.00023,2,"2024-01-11T16:04:05.957",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235655,1704989045980,-155.0,0.00023,2,"2024-01-11T16:04:05.980",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235656,1704989046002,-155.0,0.00023,2,"2024-01-11T16:04:06.002",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235657,1704989047372,150.0,0.00022999,2,"2024-01-11T16:04:07.372",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235658,1704989052847,526.44710821,0.0002255,7,"2024-01-11T16:04:12.847",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235659,1704989061823,1000.0,0.00022391,2,"2024-01-11T16:04:21.823",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235660,1704989066845,182.11115396,0.00023082,7,"2024-01-11T16:04:26.845",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235661,1704989082883,897.48,0.00022462,2,"2024-01-11T16:04:42.883",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235662,1704989085818,1000.0,0.00022388,2,"2024-01-11T16:04:45.818",0.00037595000000000006,25.49,0.9700699889431358,1969757321.8805296]
[311235663,1704989107852,1000.0,0.00022388,2,"2024-01-11T16:05:07.852",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235665,1704989125838,1000.0,0.00022386,2,"2024-01-11T16:05:25.838",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235666,1704989147846,1000.0,0.00022385,2,"2024-01-11T16:05:47.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235667,1704989154108,-486.28507678,0.00023002,2,"2024-01-11T16:05:54.108",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235668,1704989154129,-245.07,0.00023003,2,"2024-01-11T16:05:54.129",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235669,1704989154148,-175.14852125,0.00023003,2,"2024-01-11T16:05:54.148",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235670,1704989154168,-2710.17637654,0.00023079,2,"2024-01-11T16:05:54.168",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235671,1704989165837,1000.0,0.00022388,2,"2024-01-11T16:06:05.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235672,1704989183856,1000.0,0.00022388,2,"2024-01-11T16:06:23.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235673,1704989203845,1000.0,0.00022388,2,"2024-01-11T16:06:43.845",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235674,1704989225087,-2134.29413815,0.00023076,2,"2024-01-11T16:07:05.087",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235675,1704989225107,-1364.59636512,0.00023077,2,"2024-01-11T16:07:05.107",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235676,1704989228437,7260.58761251,0.00022849,2,"2024-01-11T16:07:08.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235677,1704989231863,1000.0,0.00022388,2,"2024-01-11T16:07:11.863",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235678,1704989241371,311.43669732,0.00021716,2,"2024-01-11T16:07:21.371",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235679,1704989244087,3185.21463735,0.00022153,2,"2024-01-11T16:07:24.087",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235680,1704989247156,185.92325715,0.0001846,2,"2024-01-11T16:07:27.156",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235681,1704989248423,25181.22155303,0.00022844,2,"2024-01-11T16:07:28.423",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235682,1704989249306,266.73722,0.00022388,2,"2024-01-11T16:07:29.306",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235683,1704989249853,1000.0,0.00022383,2,"2024-01-11T16:07:29.853",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235684,1704989250248,551.84163609,0.00022988,2,"2024-01-11T16:07:30.248",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235685,1704989251244,7415.9702804,0.00022388,2,"2024-01-11T16:07:31.244",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235686,1704989255497,1275.9560583,0.00022388,5,"2024-01-11T16:07:35.497",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235687,1704989256225,226.52822475,0.00022388,4,"2024-01-11T16:07:36.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235688,1704989257825,1020.75,0.00022281,2,"2024-01-11T16:07:37.825",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235689,1704989268432,4239.26817032,0.00022841,2,"2024-01-11T16:07:48.432",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235690,1704989290119,1671.83819161,0.00023,2,"2024-01-11T16:08:10.119",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235691,1704989297261,609.12126606,0.00022841,2,"2024-01-11T16:08:17.261",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235692,1704989302458,2000.0,0.0002214,2,"2024-01-11T16:08:22.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235693,1704989313251,542.38971503,0.00022841,2,"2024-01-11T16:08:33.251",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235698,1704989323523,3656.93192252,0.00021912,7,"2024-01-11T16:08:43.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235706,1704989351119,-219.99906844,0.00023063,2,"2024-01-11T16:09:11.119",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235707,1704989351139,-1189.23243156,0.00023063,2,"2024-01-11T16:09:11.139",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235711,1704989370553,1501.87,0.00022083,2,"2024-01-11T16:09:30.553",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235712,1704989371062,545.66666846,0.00022979,2,"2024-01-11T16:09:31.062",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235713,1704989375404,367.89442406,0.00022975,2,"2024-01-11T16:09:35.404",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235714,1704989376726,367.89442404,0.00022979,2,"2024-01-11T16:09:36.726",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235715,1704989378036,367.89442404,0.00022982,2,"2024-01-11T16:09:38.036",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235718,1704989394931,2869.8311,0.00022985,2,"2024-01-11T16:09:54.931",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235719,1704989397867,1000.0,0.00022366,2,"2024-01-11T16:09:57.867",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235721,1704989399631,500.0,0.00022089,2,"2024-01-11T16:09:59.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235723,1704989401292,2183.4171,0.00022982,2,"2024-01-11T16:10:01.292",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235724,1704989402131,163.99,0.00022303,2,"2024-01-11T16:10:02.131",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235725,1704989403224,347.90269311,0.00022961,2,"2024-01-11T16:10:03.224",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235726,1704989403383,287.26990936,0.00022191,2,"2024-01-11T16:10:03.383",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235727,1704989412994,493.79950223,0.00022826,2,"2024-01-11T16:10:12.994",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235730,1704989415025,1114.2739043,0.00022979,2,"2024-01-11T16:10:15.025",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235731,1704989417868,951.2905001,0.00022363,2,"2024-01-11T16:10:17.868",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235747,1704989434745,-2313.65,0.00023053,2,"2024-01-11T16:10:34.745",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235789,1704989436850,-2957.63765605,0.00023053,2,"2024-01-11T16:10:36.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235790,1704989436861,-6429.59170343,0.00023053,2,"2024-01-11T16:10:36.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235791,1704989436871,-219.99906844,0.00023053,2,"2024-01-11T16:10:36.871",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235792,1704989436885,-523.09304668,0.00023053,2,"2024-01-11T16:10:36.885",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235793,1704989436895,-4346.25511422,0.00023054,2,"2024-01-11T16:10:36.895",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235794,1704989436905,-155.0,0.00023055,2,"2024-01-11T16:10:36.905",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235795,1704989436919,-879.12831859,0.00023055,2,"2024-01-11T16:10:36.919",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235796,1704989436935,-36.71861921,0.00023055,2,"2024-01-11T16:10:36.935",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235797,1704989436945,-246.811606,0.00023056,2,"2024-01-11T16:10:36.945",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235798,1704989436955,-246.33521087,0.00023056,2,"2024-01-11T16:10:36.955",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235799,1704989436966,-740.79456392,0.00023056,2,"2024-01-11T16:10:36.966",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235800,1704989436978,-1276.89559729,0.00023056,2,"2024-01-11T16:10:36.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235801,1704989436989,-5686.6266441,0.00023056,2,"2024-01-11T16:10:36.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235802,1704989436999,-1912.50052547,0.00023056,2,"2024-01-11T16:10:36.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235803,1704989437009,-119180.57975151,0.00023056,2,"2024-01-11T16:10:37.009",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235804,1704989437022,-150.0,0.00023057,2,"2024-01-11T16:10:37.022",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235805,1704989437032,-370.66501238,0.00023057,2,"2024-01-11T16:10:37.032",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235806,1704989437042,-155.0,0.00023057,2,"2024-01-11T16:10:37.042",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235807,1704989437051,-326.58918329,0.00023057,2,"2024-01-11T16:10:37.051",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235808,1704989437064,-155.0,0.00023057,2,"2024-01-11T16:10:37.064",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235809,1704989437074,-6951.55076949,0.00023057,2,"2024-01-11T16:10:37.074",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235810,1704989437083,-3000.9251964,0.00023057,2,"2024-01-11T16:10:37.083",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235811,1704989437092,-155.0,0.00023057,2,"2024-01-11T16:10:37.092",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235812,1704989437102,-3620.2328458,0.00023057,2,"2024-01-11T16:10:37.102",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235813,1704989437111,-10541.90249824,0.00023057,2,"2024-01-11T16:10:37.111",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235814,1704989437120,-4481.53085452,0.00023057,2,"2024-01-11T16:10:37.120",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235815,1704989437130,-288.51705321,0.00023057,2,"2024-01-11T16:10:37.130",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235816,1704989437139,-155.0,0.00023057,2,"2024-01-11T16:10:37.139",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235817,1704989437148,-1254.5494995,0.00023057,2,"2024-01-11T16:10:37.148",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235818,1704989437158,-276.67714656,0.00023058,2,"2024-01-11T16:10:37.158",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235819,1704989437170,-1656.07949933,0.00023058,2,"2024-01-11T16:10:37.170",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235820,1704989437179,-182.36477019,0.00023058,2,"2024-01-11T16:10:37.179",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235821,1704989437188,-10401.04216602,0.00023058,2,"2024-01-11T16:10:37.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235822,1704989437197,-164.61605207,0.00023058,2,"2024-01-11T16:10:37.197",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235823,1704989437207,-202.99000451,0.00023058,2,"2024-01-11T16:10:37.207",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235824,1704989437216,-493.28930927,0.00023058,2,"2024-01-11T16:10:37.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235825,1704989437225,-303.97545888,0.00023058,2,"2024-01-11T16:10:37.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235826,1704989437235,-155.0,0.00023058,2,"2024-01-11T16:10:37.235",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235827,1704989437245,-439.75919175,0.00023058,2,"2024-01-11T16:10:37.245",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235828,1704989437254,-196.65894116,0.00023058,2,"2024-01-11T16:10:37.254",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235829,1704989437263,-282.28630265,0.00023059,2,"2024-01-11T16:10:37.263",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235830,1704989437273,-155.0,0.00023059,2,"2024-01-11T16:10:37.273",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235831,1704989437283,-16743.01925658,0.00023059,2,"2024-01-11T16:10:37.283",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235832,1704989437292,-482728.47088933,0.00023059,2,"2024-01-11T16:10:37.292",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235833,1704989437301,-1201.89770384,0.0002306,2,"2024-01-11T16:10:37.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235834,1704989437311,-5795.58494476,0.0002306,2,"2024-01-11T16:10:37.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235835,1704989437322,-286.11732889,0.0002306,2,"2024-01-11T16:10:37.322",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235836,1704989437334,-575.17710851,0.0002306,2,"2024-01-11T16:10:37.334",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235837,1704989437345,-1282.02818207,0.0002306,2,"2024-01-11T16:10:37.345",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235838,1704989437360,-1002.12804557,0.0002306,2,"2024-01-11T16:10:37.360",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235839,1704989437373,-1165.618,0.0002306,2,"2024-01-11T16:10:37.373",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235840,1704989437384,-1029.85438659,0.0002306,2,"2024-01-11T16:10:37.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235841,1704989437395,-528.5640279,0.0002306,2,"2024-01-11T16:10:37.395",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235842,1704989437406,-282.28630265,0.0002306,2,"2024-01-11T16:10:37.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235843,1704989437419,-282.28630265,0.0002306,2,"2024-01-11T16:10:37.419",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235844,1704989437429,-1565.85436973,0.0002306,2,"2024-01-11T16:10:37.429",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235845,1704989437440,-4735.92393106,0.0002306,2,"2024-01-11T16:10:37.440",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235846,1704989437449,-12405.34063009,0.00023063,2,"2024-01-11T16:10:37.449",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235847,1704989437458,-265.0,0.00023064,2,"2024-01-11T16:10:37.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235848,1704989437467,-150.0,0.00023064,2,"2024-01-11T16:10:37.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235849,1704989437476,-1760.94594392,0.00023065,2,"2024-01-11T16:10:37.476",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235850,1704989437486,-848.0,0.00023066,2,"2024-01-11T16:10:37.486",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235851,1704989437495,-481.6,0.00023066,2,"2024-01-11T16:10:37.495",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235852,1704989437504,-2836.44017189,0.00023066,2,"2024-01-11T16:10:37.504",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235853,1704989437516,-1859.68224965,0.00023066,2,"2024-01-11T16:10:37.516",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235854,1704989437527,-318.01504645,0.00023066,2,"2024-01-11T16:10:37.527",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235855,1704989437538,-340.325996,0.00023066,2,"2024-01-11T16:10:37.538",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235856,1704989437553,-1600.73653601,0.00023066,2,"2024-01-11T16:10:37.553",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235857,1704989437562,-499.99,0.00023066,2,"2024-01-11T16:10:37.562",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235858,1704989437572,-748.78,0.00023068,2,"2024-01-11T16:10:37.572",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235859,1704989437582,-757.88721717,0.00023073,2,"2024-01-11T16:10:37.582",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235860,1704989437591,-1045.49630681,0.00023074,2,"2024-01-11T16:10:37.591",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235861,1704989437622,-1354.34742628,0.00023074,2,"2024-01-11T16:10:37.622",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235862,1704989437631,-3025.65257372,0.00023074,2,"2024-01-11T16:10:37.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235863,1704989437643,-415.6967342,0.00023074,2,"2024-01-11T16:10:37.643",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235864,1704989437655,-2909.77799043,0.00023074,2,"2024-01-11T16:10:37.655",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235865,1704989437669,-23100.50000001,0.00023074,2,"2024-01-11T16:10:37.669",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235866,1704989437688,-922.28660836,0.00023074,2,"2024-01-11T16:10:37.688",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235867,1704989437704,-21125.52634739,0.00023074,2,"2024-01-11T16:10:37.704",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235868,1704989437715,-465.44955774,0.00023074,2,"2024-01-11T16:10:37.715",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235869,1704989437727,-2812.22282649,0.00023074,2,"2024-01-11T16:10:37.727",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235891,1704989440076,-314.71521952,0.00023052,2,"2024-01-11T16:10:40.076",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235892,1704989440181,-208.49148612,0.00023052,2,"2024-01-11T16:10:40.181",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235893,1704989440191,-177.6089,0.00023053,2,"2024-01-11T16:10:40.191",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235894,1704989440200,-1102.77940631,0.00023053,2,"2024-01-11T16:10:40.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235895,1704989440212,-701.76258035,0.00023053,2,"2024-01-11T16:10:40.212",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235896,1704989440223,-1155.98483774,0.00023053,2,"2024-01-11T16:10:40.223",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235897,1704989440235,-960.52512275,0.00023053,2,"2024-01-11T16:10:40.235",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235898,1704989440246,-2508.53975628,0.00023053,2,"2024-01-11T16:10:40.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235899,1704989440256,-532.15292742,0.00023053,2,"2024-01-11T16:10:40.256",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235900,1704989440266,-9250.70888018,0.00023074,2,"2024-01-11T16:10:40.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235901,1704989440302,-3704.41060687,0.00023074,2,"2024-01-11T16:10:40.302",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235902,1704989440313,-702.0496636,0.00023074,2,"2024-01-11T16:10:40.313",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235903,1704989440325,-331.99314566,0.00023074,2,"2024-01-11T16:10:40.325",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235904,1704989440336,-1472.49233885,0.00023074,2,"2024-01-11T16:10:40.336",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235905,1704989440425,-26709.22710676,0.00023074,2,"2024-01-11T16:10:40.425",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235906,1704989440434,-2613.94766357,0.00023075,2,"2024-01-11T16:10:40.434",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235907,1704989440443,-214.59382582,0.00023075,2,"2024-01-11T16:10:40.443",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235908,1704989440453,-202.9641373,0.00023075,2,"2024-01-11T16:10:40.453",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235909,1704989440462,-4051.08404339,0.00023075,2,"2024-01-11T16:10:40.462",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235910,1704989440471,-171.98366677,0.00023075,2,"2024-01-11T16:10:40.471",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235911,1704989440480,-222.14314264,0.00023075,2,"2024-01-11T16:10:40.480",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235912,1704989440490,-219.5980845,0.00023076,2,"2024-01-11T16:10:40.490",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235913,1704989440499,-403.07344523,0.00023076,2,"2024-01-11T16:10:40.499",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235914,1704989440509,-524.01619295,0.00023076,2,"2024-01-11T16:10:40.509",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235915,1704989440519,-155.20238462,0.00023076,2,"2024-01-11T16:10:40.519",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235916,1704989440528,-392.95,0.00023076,2,"2024-01-11T16:10:40.528",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235917,1704989440538,-6614.05620832,0.00023079,2,"2024-01-11T16:10:40.538",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235918,1704989440547,-244.2798206,0.00023079,2,"2024-01-11T16:10:40.547",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235919,1704989440558,-383.66804724,0.0002308,2,"2024-01-11T16:10:40.558",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235920,1704989440567,-580.93784065,0.0002308,2,"2024-01-11T16:10:40.567",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235922,1704989440577,-701.92899337,0.0002308,2,"2024-01-11T16:10:40.577",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235924,1704989440586,-1042.96959544,0.00023081,2,"2024-01-11T16:10:40.586",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235926,1704989440596,-476.61017755,0.00023081,2,"2024-01-11T16:10:40.596",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235928,1704989440605,-802.78562328,0.00023082,2,"2024-01-11T16:10:40.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235930,1704989440616,-951.26132272,0.00023082,2,"2024-01-11T16:10:40.616",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235933,1704989440640,-1082.94685026,0.00023082,2,"2024-01-11T16:10:40.640",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235935,1704989440651,-15065.83366508,0.00023082,2,"2024-01-11T16:10:40.651",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235937,1704989440661,-490.0544349,0.00023082,2,"2024-01-11T16:10:40.661",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235939,1704989440673,-696.84292857,0.00023083,2,"2024-01-11T16:10:40.673",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235941,1704989440682,-765.63129887,0.00023083,2,"2024-01-11T16:10:40.682",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235943,1704989440692,-1047.34150784,0.00023083,2,"2024-01-11T16:10:40.692",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235945,1704989440701,-155.0,0.00023083,2,"2024-01-11T16:10:40.701",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235947,1704989440711,-307.84460225,0.00023083,2,"2024-01-11T16:10:40.711",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235949,1704989440721,-1182.14805297,0.00023083,2,"2024-01-11T16:10:40.721",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235951,1704989440731,-560.29084743,0.00023083,2,"2024-01-11T16:10:40.731",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235952,1704989440741,-354.05283891,0.00023084,2,"2024-01-11T16:10:40.741",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235956,1704989440751,-973.06840789,0.00023084,2,"2024-01-11T16:10:40.751",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235958,1704989440761,-150.99,0.00023088,2,"2024-01-11T16:10:40.761",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235961,1704989440771,-250.0,0.00023107,2,"2024-01-11T16:10:40.771",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235964,1704989440780,-23900.0,0.00023116,2,"2024-01-11T16:10:40.780",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235967,1704989440790,-636.43786626,0.0002313,2,"2024-01-11T16:10:40.790",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235970,1704989440800,-1058.5073427,0.00023187,2,"2024-01-11T16:10:40.800",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235973,1704989440810,-934.56487839,0.00023187,2,"2024-01-11T16:10:40.810",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235977,1704989440820,-194.53890477,0.00023188,2,"2024-01-11T16:10:40.820",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235980,1704989440829,-17809.97556722,0.00023188,2,"2024-01-11T16:10:40.829",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235983,1704989440839,-197.39955724,0.00023188,2,"2024-01-11T16:10:40.839",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235984,1704989440848,-237.69801428,0.00023188,2,"2024-01-11T16:10:40.848",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235987,1704989440858,-262.96284194,0.00023188,2,"2024-01-11T16:10:40.858",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235988,1704989440868,-155.40173906,0.00023188,2,"2024-01-11T16:10:40.868",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235991,1704989440878,-477.4146353,0.00023188,2,"2024-01-11T16:10:40.878",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235992,1704989440890,-334.76920382,0.00023189,2,"2024-01-11T16:10:40.890",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235994,1704989440899,-158.1942,0.00023189,2,"2024-01-11T16:10:40.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235996,1704989440908,-245.07,0.00023231,2,"2024-01-11T16:10:40.908",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311235998,1704989440919,-2451.28538053,0.00023244,2,"2024-01-11T16:10:40.919",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236001,1704989440930,-270.02671994,0.0002325,2,"2024-01-11T16:10:40.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236003,1704989440939,-1020.75,0.0002326,2,"2024-01-11T16:10:40.939",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236005,1704989440949,-204.0,0.00023362,2,"2024-01-11T16:10:40.949",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236007,1704989440958,-245.07,0.00023459,2,"2024-01-11T16:10:40.958",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236009,1704989440968,-347.90269311,0.00023584,2,"2024-01-11T16:10:40.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236011,1704989440977,-245.07,0.00023686,2,"2024-01-11T16:10:40.977",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236012,1704989440986,-245.07,0.00023914,2,"2024-01-11T16:10:40.986",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236014,1704989440996,-5386.3056,0.0002399,2,"2024-01-11T16:10:40.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236017,1704989441005,-200.84765735,0.00024,2,"2024-01-11T16:10:41.005",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236019,1704989441015,-430.4389794,0.00024,2,"2024-01-11T16:10:41.015",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236021,1704989441024,-155.0,0.00024,2,"2024-01-11T16:10:41.024",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236023,1704989441033,-1064.18,0.00024013,2,"2024-01-11T16:10:41.033",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236025,1704989441043,-245.07,0.00024142,2,"2024-01-11T16:10:41.043",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236027,1704989441052,-347.90269311,0.00024207,2,"2024-01-11T16:10:41.052",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236029,1704989441061,-1020.75,0.00024238,2,"2024-01-11T16:10:41.061",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236030,1704989441070,-200.0,0.00024287,2,"2024-01-11T16:10:41.070",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236032,1704989441079,-634.86,0.0002435,2,"2024-01-11T16:10:41.079",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236034,1704989441088,-245.07,0.0002437,2,"2024-01-11T16:10:41.088",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236036,1704989441096,-300.0,0.0002446,2,"2024-01-11T16:10:41.096",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236038,1704989441105,-245.07,0.00024597,2,"2024-01-11T16:10:41.105",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236040,1704989441114,-250.0,0.00024658,2,"2024-01-11T16:10:41.114",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236042,1704989441123,-3679.08,0.00024658,4,"2024-01-11T16:10:41.123",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236044,1704989441132,-897.48,0.00024726,2,"2024-01-11T16:10:41.132",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236046,1704989441141,-204.0,0.00024771,4,"2024-01-11T16:10:41.141",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236048,1704989441151,-245.07,0.00024825,2,"2024-01-11T16:10:41.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236050,1704989441160,-347.90269311,0.0002483,2,"2024-01-11T16:10:41.160",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236052,1704989441174,-202.14,0.00024877,2,"2024-01-11T16:10:41.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236054,1704989441184,-202.14,0.00024946,2,"2024-01-11T16:10:41.184",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236056,1704989441193,-190.96,0.00024958,2,"2024-01-11T16:10:41.193",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236058,1704989441202,-692.73695879,0.00025,2,"2024-01-11T16:10:41.202",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236060,1704989441212,-508.04025934,0.00025,2,"2024-01-11T16:10:41.212",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236062,1704989441221,-1016.69878254,0.00025,2,"2024-01-11T16:10:41.221",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236064,1704989441230,-201.7363193,0.00025,2,"2024-01-11T16:10:41.230",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236067,1704989441240,-350.0,0.00025,3,"2024-01-11T16:10:41.240",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236069,1704989441249,-1593.11756473,0.00025,2,"2024-01-11T16:10:41.249",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236070,1704989441258,-1246.87746617,0.00025,2,"2024-01-11T16:10:41.258",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236072,1704989441268,-167.12139895,0.00025,2,"2024-01-11T16:10:41.268",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236074,1704989441278,-302.99852373,0.00025,2,"2024-01-11T16:10:41.278",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236076,1704989441287,-650.0,0.00025,2,"2024-01-11T16:10:41.287",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236078,1704989441295,-1246.87746617,0.00025,2,"2024-01-11T16:10:41.295",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236080,1704989441304,-202.14,0.00025014,2,"2024-01-11T16:10:41.304",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236082,1704989441314,-245.07,0.00025053,2,"2024-01-11T16:10:41.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236084,1704989441323,-202.14,0.00025082,2,"2024-01-11T16:10:41.323",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236086,1704989441332,-202.14,0.0002515,2,"2024-01-11T16:10:41.332",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236088,1704989441342,-1064.18,0.00025214,2,"2024-01-11T16:10:41.342",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236090,1704989441351,-1020.75,0.00025217,2,"2024-01-11T16:10:41.351",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236092,1704989441360,-202.14,0.00025219,2,"2024-01-11T16:10:41.360",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236094,1704989441370,-245.07,0.00025281,2,"2024-01-11T16:10:41.370",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236096,1704989441379,-202.14,0.00025287,2,"2024-01-11T16:10:41.379",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236098,1704989441388,-1462.57,0.00025345,2,"2024-01-11T16:10:41.388",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236100,1704989441397,-202.14,0.00025355,2,"2024-01-11T16:10:41.397",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236102,1704989441407,-210.0,0.0002537,2,"2024-01-11T16:10:41.407",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236104,1704989441418,-1114.27390428,0.00025396,2,"2024-01-11T16:10:41.418",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236106,1704989441427,-202.14,0.00025423,2,"2024-01-11T16:10:41.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236108,1704989441436,-347.90269311,0.00025453,2,"2024-01-11T16:10:41.436",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236110,1704989441445,-1462.57,0.00025479,2,"2024-01-11T16:10:41.445",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236112,1704989441454,-202.14,0.00025491,2,"2024-01-11T16:10:41.454",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236114,1704989441463,-245.07,0.00025508,2,"2024-01-11T16:10:41.463",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236116,1704989441472,-202.14,0.0002556,2,"2024-01-11T16:10:41.472",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236118,1704989441483,-237.34873446,0.000256,2,"2024-01-11T16:10:41.483",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236120,1704989441492,-1462.57,0.00025612,2,"2024-01-11T16:10:41.492",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236122,1704989441502,-202.14,0.00025628,2,"2024-01-11T16:10:41.502",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236124,1704989441511,-1000.0,0.00025681,2,"2024-01-11T16:10:41.511",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236126,1704989441521,-202.14,0.00025696,2,"2024-01-11T16:10:41.521",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236128,1704989441531,-245.07,0.00025736,2,"2024-01-11T16:10:41.531",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236130,1704989441540,-1462.57,0.00025746,2,"2024-01-11T16:10:41.540",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236132,1704989441550,-202.14,0.00025764,2,"2024-01-11T16:10:41.550",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236151,1704989441723,-300.0,0.0002583,2,"2024-01-11T16:10:41.723",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236153,1704989441734,-202.14,0.00025832,2,"2024-01-11T16:10:41.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236155,1704989441744,-1462.57,0.00025879,2,"2024-01-11T16:10:41.744",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236157,1704989441754,-202.14,0.00025901,2,"2024-01-11T16:10:41.754",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236159,1704989441764,-545.66666845,0.00025959,2,"2024-01-11T16:10:41.764",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236161,1704989441773,-245.07,0.00025964,2,"2024-01-11T16:10:41.773",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236163,1704989441782,-202.14,0.00025969,2,"2024-01-11T16:10:41.782",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236165,1704989441792,-1276.17,0.00025981,2,"2024-01-11T16:10:41.792",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236167,1704989441801,-1462.57,0.00026012,2,"2024-01-11T16:10:41.801",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236169,1704989441810,-202.14,0.00026037,2,"2024-01-11T16:10:41.810",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236171,1704989441819,-347.90269311,0.00026077,2,"2024-01-11T16:10:41.819",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236173,1704989441828,-150.0,0.00026079,2,"2024-01-11T16:10:41.828",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236175,1704989441837,-202.14,0.00026105,2,"2024-01-11T16:10:41.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236177,1704989441846,-1462.57,0.00026146,2,"2024-01-11T16:10:41.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236179,1704989441855,-202.14,0.00026174,2,"2024-01-11T16:10:41.855",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236181,1704989441864,-204.0,0.0002618,6,"2024-01-11T16:10:41.864",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236183,1704989441875,-245.07,0.00026192,2,"2024-01-11T16:10:41.875",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236185,1704989441887,-1020.75,0.00026195,2,"2024-01-11T16:10:41.887",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236187,1704989441896,-1462.57,0.00026279,2,"2024-01-11T16:10:41.896",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236189,1704989441906,-1462.57,0.00026413,2,"2024-01-11T16:10:41.906",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236191,1704989441915,-1064.18,0.00026415,2,"2024-01-11T16:10:41.915",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236193,1704989441925,-245.07,0.00026419,2,"2024-01-11T16:10:41.925",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236195,1704989441934,-1462.57,0.00026546,2,"2024-01-11T16:10:41.934",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236197,1704989441943,-4686.07,0.00026575,2,"2024-01-11T16:10:41.943",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236199,1704989441952,-2480.9,0.00026575,2,"2024-01-11T16:10:41.952",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236201,1704989441962,-245.07,0.00026647,2,"2024-01-11T16:10:41.962",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236203,1704989441971,-1462.57,0.00026679,2,"2024-01-11T16:10:41.971",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236205,1704989441980,-559.19420109,0.00026698,2,"2024-01-11T16:10:41.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236207,1704989441989,-347.90269311,0.000267,2,"2024-01-11T16:10:41.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236209,1704989441999,-1462.57,0.00026813,2,"2024-01-11T16:10:41.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236211,1704989442008,-245.07,0.00026875,2,"2024-01-11T16:10:42.008",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236213,1704989442017,-1276.17,0.00026927,2,"2024-01-11T16:10:42.017",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236215,1704989442026,-1462.57,0.00026946,2,"2024-01-11T16:10:42.026",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236217,1704989442035,-897.48,0.0002699,2,"2024-01-11T16:10:42.035",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236219,1704989442044,-400.0,0.00027,3,"2024-01-11T16:10:42.044",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236221,1704989442053,-1462.57,0.0002708,2,"2024-01-11T16:10:42.053",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236223,1704989442062,-167.0,0.000271,2,"2024-01-11T16:10:42.062",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236225,1704989442071,-245.07,0.00027103,2,"2024-01-11T16:10:42.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236227,1704989442080,-1020.75,0.00027173,2,"2024-01-11T16:10:42.080",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236229,1704989442089,-1462.57,0.00027213,2,"2024-01-11T16:10:42.089",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236231,1704989442098,-347.90269311,0.00027323,2,"2024-01-11T16:10:42.098",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236233,1704989442107,-200.0,0.00027323,2,"2024-01-11T16:10:42.107",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236235,1704989442116,-245.07,0.0002733,2,"2024-01-11T16:10:42.116",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236237,1704989442125,-1462.57,0.00027346,2,"2024-01-11T16:10:42.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236240,1704989442134,-1055.34,0.00027397,4,"2024-01-11T16:10:42.134",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236241,1704989442143,-7711.94,0.00027397,2,"2024-01-11T16:10:42.143",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236243,1704989442152,-1874.02,0.00027397,2,"2024-01-11T16:10:42.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236246,1704989442162,-160.1,0.000274,2,"2024-01-11T16:10:42.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236247,1704989442173,-160.1,0.000274,2,"2024-01-11T16:10:42.173",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236249,1704989442183,-160.1,0.000274,2,"2024-01-11T16:10:42.183",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236251,1704989442192,-1462.57,0.0002748,2,"2024-01-11T16:10:42.192",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236254,1704989442202,-7711.94,0.00027556,2,"2024-01-11T16:10:42.202",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236256,1704989442212,-204.0,0.0002759,8,"2024-01-11T16:10:42.212",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236257,1704989442222,-1462.57,0.00027613,2,"2024-01-11T16:10:42.222",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236259,1704989442231,-1064.18,0.00027615,2,"2024-01-11T16:10:42.231",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236262,1704989442241,-1487.81,0.00027713,2,"2024-01-11T16:10:42.241",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236264,1704989442251,-7711.94,0.00027714,2,"2024-01-11T16:10:42.251",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236265,1704989442260,-1462.57,0.00027746,2,"2024-01-11T16:10:42.260",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236268,1704989442270,-1114.27390428,0.00027814,3,"2024-01-11T16:10:42.270",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236270,1704989442281,-7711.94,0.00027872,2,"2024-01-11T16:10:42.281",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236272,1704989442290,-1276.17,0.00027873,2,"2024-01-11T16:10:42.290",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236274,1704989442299,-1462.57,0.0002788,2,"2024-01-11T16:10:42.299",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236276,1704989442308,-293.0,0.00027907,2,"2024-01-11T16:10:42.308",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236277,1704989442317,-165.74,0.00027938,2,"2024-01-11T16:10:42.317",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236280,1704989442327,-687.67126358,0.00028,2,"2024-01-11T16:10:42.327",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236281,1704989442336,-202.73182804,0.00028,2,"2024-01-11T16:10:42.336",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236284,1704989442345,-200.0,0.00028,2,"2024-01-11T16:10:42.345",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236286,1704989442355,-7711.94,0.0002803,2,"2024-01-11T16:10:42.355",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236288,1704989442365,-1020.75,0.00028152,2,"2024-01-11T16:10:42.365",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236289,1704989442375,-7711.94,0.00028189,2,"2024-01-11T16:10:42.375",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236292,1704989442387,-7711.94,0.00028347,2,"2024-01-11T16:10:42.387",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236294,1704989442398,-7711.94,0.00028505,2,"2024-01-11T16:10:42.398",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236296,1704989442408,-1000.0,0.00028535,2,"2024-01-11T16:10:42.408",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236298,1704989442421,-167.0,0.00028591,2,"2024-01-11T16:10:42.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236300,1704989442432,-7711.94,0.00028664,2,"2024-01-11T16:10:42.432",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236302,1704989442442,-1064.18,0.00028816,2,"2024-01-11T16:10:42.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236304,1704989442452,-1276.17,0.00028819,2,"2024-01-11T16:10:42.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236306,1704989442462,-7711.94,0.00028822,2,"2024-01-11T16:10:42.462",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236308,1704989442472,-208.11889696,0.000289,2,"2024-01-11T16:10:42.472",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236310,1704989442482,-545.66666845,0.00028939,2,"2024-01-11T16:10:42.482",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236311,1704989442493,-204.0,0.00028999,10,"2024-01-11T16:10:42.493",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236314,1704989442504,-450.0,0.00029,3,"2024-01-11T16:10:42.504",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236315,1704989442514,-7879.36188141,0.00029,15,"2024-01-11T16:10:42.514",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236317,1704989442524,-150.0,0.00029,2,"2024-01-11T16:10:42.524",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236319,1704989442534,-256.42,0.00029,7,"2024-01-11T16:10:42.534",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236321,1704989442544,-1020.75,0.0002913,2,"2024-01-11T16:10:42.544",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236323,1704989442554,-256.42,0.00029137,7,"2024-01-11T16:10:42.554",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236325,1704989442565,-897.48,0.00029254,2,"2024-01-11T16:10:42.565",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236327,1704989442575,-256.42,0.00029274,7,"2024-01-11T16:10:42.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236330,1704989442585,-501.26,0.00029411,7,"2024-01-11T16:10:42.585",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236331,1704989442595,-162.2045155,0.000295,3,"2024-01-11T16:10:42.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236333,1704989442605,-473.597645,0.000295,2,"2024-01-11T16:10:42.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236335,1704989442615,-150.0,0.00029548,2,"2024-01-11T16:10:42.615",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236337,1704989442625,-201.9107693,0.000297,2,"2024-01-11T16:10:42.625",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236340,1704989442635,-1276.17,0.00029765,2,"2024-01-11T16:10:42.635",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236342,1704989442648,-160.1,0.0002979,2,"2024-01-11T16:10:42.648",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236344,1704989442658,-195.89150417,0.000298,2,"2024-01-11T16:10:42.658",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236346,1704989442670,-166141.79753315,0.000298,2,"2024-01-11T16:10:42.670",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236348,1704989442680,-500.0,0.000298,10,"2024-01-11T16:10:42.680",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236350,1704989442689,-43049.87194131,0.000299,2,"2024-01-11T16:10:42.689",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236352,1704989442699,-190.27601325,0.000299,2,"2024-01-11T16:10:42.699",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236354,1704989442709,-7916.87752571,0.000299,2,"2024-01-11T16:10:42.709",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236356,1704989442718,-164.5705415,0.000299,2,"2024-01-11T16:10:42.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236358,1704989442727,-1000.0,0.000299,10,"2024-01-11T16:10:42.727",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236359,1704989442737,-208.11889696,0.000299,2,"2024-01-11T16:10:42.737",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236361,1704989442746,-389.9747068,0.0002998,3,"2024-01-11T16:10:42.746",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236363,1704989442756,-160.1,0.0002999,2,"2024-01-11T16:10:42.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236365,1704989442766,-160.1,0.0002999,2,"2024-01-11T16:10:42.766",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236367,1704989442775,-2196.40959209,0.00029997,2,"2024-01-11T16:10:42.775",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236370,1704989442785,-186.2702355,0.00029998,2,"2024-01-11T16:10:42.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236372,1704989442796,-296.5660249,0.00029998,2,"2024-01-11T16:10:42.796",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236374,1704989442806,-156.58496978,0.00029998,2,"2024-01-11T16:10:42.806",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236375,1704989442815,-404.68679071,0.00029998,2,"2024-01-11T16:10:42.815",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236377,1704989442825,-158.85901812,0.00029998,2,"2024-01-11T16:10:42.825",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236379,1704989442834,-175.37272974,0.00029998,2,"2024-01-11T16:10:42.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236382,1704989442843,-155.78596393,0.00029998,2,"2024-01-11T16:10:42.843",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236384,1704989442852,-2248.9597742,0.00029998,2,"2024-01-11T16:10:42.852",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236386,1704989442861,-155.52776589,0.00029998,2,"2024-01-11T16:10:42.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236388,1704989442870,-167.14187597,0.00029998,2,"2024-01-11T16:10:42.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236390,1704989442882,-742.12987891,0.00029998,2,"2024-01-11T16:10:42.882",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236391,1704989442892,-6361.87946409,0.00029998,2,"2024-01-11T16:10:42.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236392,1704989442901,-155.50679806,0.00029998,2,"2024-01-11T16:10:42.901",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236393,1704989442910,-276.40757262,0.00029998,2,"2024-01-11T16:10:42.910",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236394,1704989442922,-939.01597948,0.00029998,2,"2024-01-11T16:10:42.922",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236395,1704989442932,-2000.0,0.00029998,2,"2024-01-11T16:10:42.932",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236396,1704989442941,-155.55451817,0.00029998,2,"2024-01-11T16:10:42.941",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236397,1704989442950,-2373.46072224,0.00029998,2,"2024-01-11T16:10:42.950",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236398,1704989442959,-179.81964,0.00029998,2,"2024-01-11T16:10:42.959",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236399,1704989442968,-192.03501615,0.00029998,2,"2024-01-11T16:10:42.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236400,1704989442978,-162.2681877,0.00029998,2,"2024-01-11T16:10:42.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236402,1704989442987,-196.45843195,0.00029998,2,"2024-01-11T16:10:42.987",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236404,1704989442996,-156.08787432,0.00029998,2,"2024-01-11T16:10:42.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236406,1704989443006,-352.7615835,0.00029998,2,"2024-01-11T16:10:43.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236408,1704989443015,-1042.38109743,0.00029998,2,"2024-01-11T16:10:43.015",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236410,1704989443024,-162.43098833,0.00029998,2,"2024-01-11T16:10:43.024",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236412,1704989443034,-181.16123302,0.00029998,2,"2024-01-11T16:10:43.034",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236414,1704989443043,-304.9429525,0.00029998,2,"2024-01-11T16:10:43.043",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236416,1704989443052,-205.95951556,0.00029998,2,"2024-01-11T16:10:43.052",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236418,1704989443061,-377.89881266,0.00029998,2,"2024-01-11T16:10:43.061",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236420,1704989443070,-155.0,0.0003,4,"2024-01-11T16:10:43.070",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236422,1704989443079,-581.6237216,0.0003,2,"2024-01-11T16:10:43.079",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236424,1704989443088,-155.0,0.0003,4,"2024-01-11T16:10:43.088",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236426,1704989443098,-461.6883313,0.0003,4,"2024-01-11T16:10:43.098",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236428,1704989443107,-45015.77560566,0.0003,4,"2024-01-11T16:10:43.107",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236430,1704989443116,-811.07666778,0.0003,4,"2024-01-11T16:10:43.116",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236432,1704989443125,-1647.11,0.0003,30,"2024-01-11T16:10:43.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236434,1704989443134,-155.0,0.0003,4,"2024-01-11T16:10:43.134",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236436,1704989443143,-155.0,0.0003,2,"2024-01-11T16:10:43.143",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236438,1704989443152,-159.66102012,0.0003,4,"2024-01-11T16:10:43.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236440,1704989443162,-18994.0891544,0.0003,4,"2024-01-11T16:10:43.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236443,1704989443174,-8824.68108968,0.0003,4,"2024-01-11T16:10:43.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236446,1704989443183,-308366.93329374,0.0003,4,"2024-01-11T16:10:43.183",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236449,1704989443192,-2553.39874844,0.0003,4,"2024-01-11T16:10:43.192",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236452,1704989443202,-197275.05981405,0.0003,4,"2024-01-11T16:10:43.202",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236456,1704989443211,-11835.60039914,0.0003,2,"2024-01-11T16:10:43.211",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236460,1704989443220,-450.0,0.0003002,3,"2024-01-11T16:10:43.220",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236465,1704989443229,-167.0,0.00030082,2,"2024-01-11T16:10:43.229",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236468,1704989443238,-150.0,0.00030096,2,"2024-01-11T16:10:43.238",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236473,1704989443247,-1000.0,0.000301,2,"2024-01-11T16:10:43.247",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236478,1704989443256,-1020.75,0.00030109,2,"2024-01-11T16:10:43.256",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236481,1704989443265,-300.0,0.00030136,2,"2024-01-11T16:10:43.265",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236484,1704989443274,-154.73282768,0.00030136,2,"2024-01-11T16:10:43.274",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236487,1704989443283,-153.84,0.00030137,2,"2024-01-11T16:10:43.283",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236490,1704989443292,-10000.0,0.00030137,2,"2024-01-11T16:10:43.292",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236493,1704989443301,-1114.27390428,0.00030231,5,"2024-01-11T16:10:43.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236496,1704989443311,-200.0,0.00030359,2,"2024-01-11T16:10:43.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236499,1704989443320,-204.0,0.00030408,13,"2024-01-11T16:10:43.320",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236502,1704989443328,-180.017739,0.000305,4,"2024-01-11T16:10:43.328",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236506,1704989443338,-150.0,0.00030644,2,"2024-01-11T16:10:43.338",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236511,1704989443347,-411.0,0.00030698,2,"2024-01-11T16:10:43.347",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236515,1704989443355,-1276.17,0.00030711,2,"2024-01-11T16:10:43.355",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236519,1704989443364,-155.0,0.000308,2,"2024-01-11T16:10:43.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236523,1704989443373,-776.10323469,0.000308,2,"2024-01-11T16:10:43.373",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236527,1704989443383,-7916.87752569,0.00030809,2,"2024-01-11T16:10:43.383",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236531,1704989443393,-153.09999154,0.000309,2,"2024-01-11T16:10:43.393",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236535,1704989443402,-153.09999134,0.000309,2,"2024-01-11T16:10:43.402",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236539,1704989443411,-1501.87,0.00030916,2,"2024-01-11T16:10:43.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236543,1704989443421,-500.0,0.00031,3,"2024-01-11T16:10:43.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236547,1704989443430,-153.84,0.0003105,2,"2024-01-11T16:10:43.430",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236550,1704989443439,-1020.75,0.00031087,2,"2024-01-11T16:10:43.439",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236552,1704989443448,-234.87085516,0.00031192,2,"2024-01-11T16:10:43.448",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236555,1704989443457,-1000.0,0.00031388,2,"2024-01-11T16:10:43.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236558,1704989443467,-2615.0,0.000314,2,"2024-01-11T16:10:43.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236561,1704989443476,-8472.12316007,0.0003143,4,"2024-01-11T16:10:43.476",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236563,1704989443484,-453.19,0.00031507,2,"2024-01-11T16:10:43.484",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236565,1704989443494,-897.48,0.00031517,2,"2024-01-11T16:10:43.494",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236567,1704989443503,-167.0,0.00031573,2,"2024-01-11T16:10:43.503",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236569,1704989443512,-7916.87752569,0.00031718,3,"2024-01-11T16:10:43.512",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236571,1704989443521,-153.09999134,0.0003173,2,"2024-01-11T16:10:43.521",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236573,1704989443531,-4437.30967768,0.000318,3,"2024-01-11T16:10:43.531",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236575,1704989443540,-204.0,0.00031817,15,"2024-01-11T16:10:43.540",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236577,1704989443550,-1500.0,0.000319,11,"2024-01-11T16:10:43.550",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236579,1704989443559,-545.66666845,0.00031919,2,"2024-01-11T16:10:43.559",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236581,1704989443568,-153.84,0.00031963,2,"2024-01-11T16:10:43.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236583,1704989443577,-300.0,0.00031997,2,"2024-01-11T16:10:43.577",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236585,1704989443586,-300.0,0.00031997,2,"2024-01-11T16:10:43.586",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236587,1704989443595,-300.0,0.00031997,2,"2024-01-11T16:10:43.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236589,1704989443604,-300.0,0.00031997,2,"2024-01-11T16:10:43.604",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236591,1704989443613,-300.0,0.00031997,2,"2024-01-11T16:10:43.613",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236593,1704989443622,-300.0,0.00031997,2,"2024-01-11T16:10:43.622",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236595,1704989443631,-300.0,0.00031997,2,"2024-01-11T16:10:43.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236597,1704989443640,-300.0,0.00031999,2,"2024-01-11T16:10:43.640",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236599,1704989443650,-6852.31283734,0.00032,2,"2024-01-11T16:10:43.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236601,1704989443659,-155.36162392,0.00032,2,"2024-01-11T16:10:43.659",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236603,1704989443670,-151.924446,0.00032,2,"2024-01-11T16:10:43.670",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236605,1704989443680,-1020.75,0.00032066,2,"2024-01-11T16:10:43.680",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236607,1704989443689,-1022.54402972,0.000321,2,"2024-01-11T16:10:43.689",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236609,1704989443697,-155.0,0.0003217,2,"2024-01-11T16:10:43.697",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236611,1704989443706,-450.0,0.000325,3,"2024-01-11T16:10:43.706",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236613,1704989443716,-160.1,0.00032617,2,"2024-01-11T16:10:43.716",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236615,1704989443725,-7916.87752569,0.00032627,4,"2024-01-11T16:10:43.725",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236617,1704989443734,-153.09999134,0.00032645,2,"2024-01-11T16:10:43.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236619,1704989443744,-1114.27390428,0.00032648,6,"2024-01-11T16:10:43.744",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236621,1704989443753,-153.84,0.00032877,2,"2024-01-11T16:10:43.753",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236623,1704989443762,-1058.8,0.00032877,15,"2024-01-11T16:10:43.762",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236625,1704989443771,-203.98321364,0.00032877,2,"2024-01-11T16:10:43.771",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236627,1704989443780,-14405.0,0.000329,2,"2024-01-11T16:10:43.780",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236629,1704989443789,-3134.0,0.000329,2,"2024-01-11T16:10:43.789",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236631,1704989443798,-550.0,0.00033,3,"2024-01-11T16:10:43.798",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236633,1704989443807,-6755.0451651,0.00033,2,"2024-01-11T16:10:43.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236635,1704989443817,-1020.75,0.00033044,2,"2024-01-11T16:10:43.817",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236637,1704989443826,-204.0,0.00033226,17,"2024-01-11T16:10:43.826",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236639,1704989443835,-200.0,0.00033395,2,"2024-01-11T16:10:43.835",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236641,1704989443844,-165.74,0.00033526,2,"2024-01-11T16:10:43.844",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236643,1704989443853,-7916.87752569,0.00033536,5,"2024-01-11T16:10:43.853",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236645,1704989443862,-155.0,0.0003354,2,"2024-01-11T16:10:43.862",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236647,1704989443871,-153.09999134,0.0003356,2,"2024-01-11T16:10:43.871",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236649,1704989443881,-576.0,0.00033768,3,"2024-01-11T16:10:43.881",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236651,1704989443891,-897.48,0.00033781,2,"2024-01-11T16:10:43.891",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236653,1704989443901,-153.84,0.0003379,2,"2024-01-11T16:10:43.901",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236654,1704989443910,-476.04349129,0.00033904,4,"2024-01-11T16:10:43.910",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236656,1704989443923,-1000.0,0.00034,4,"2024-01-11T16:10:43.923",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236659,1704989443933,-155.0,0.00034,2,"2024-01-11T16:10:43.933",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236661,1704989443942,-201.6432844,0.00034,2,"2024-01-11T16:10:43.942",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236662,1704989443951,-13709.81380854,0.00034,2,"2024-01-11T16:10:43.951",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236664,1704989443961,-250.0,0.00034,2,"2024-01-11T16:10:43.961",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236667,1704989443970,-150.0,0.00034,2,"2024-01-11T16:10:43.970",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236669,1704989443980,-150.0,0.00034,2,"2024-01-11T16:10:43.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236671,1704989443989,-200.0,0.00034,5,"2024-01-11T16:10:43.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236673,1704989443998,-176.05,0.00034,2,"2024-01-11T16:10:43.998",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236675,1704989444008,-3000.0,0.00034,2,"2024-01-11T16:10:44.008",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236678,1704989444018,-3000.0,0.00034,2,"2024-01-11T16:10:44.018",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236679,1704989444029,-3000.0,0.00034,2,"2024-01-11T16:10:44.029",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236681,1704989444038,-3000.0,0.00034,2,"2024-01-11T16:10:44.038",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236684,1704989444048,-3000.0,0.00034,2,"2024-01-11T16:10:44.048",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236685,1704989444057,-3000.0,0.00034,2,"2024-01-11T16:10:44.057",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236687,1704989444067,-3000.0,0.00034,2,"2024-01-11T16:10:44.067",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236690,1704989444076,-3000.0,0.00034,2,"2024-01-11T16:10:44.076",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236691,1704989444086,-3000.0,0.00034,2,"2024-01-11T16:10:44.086",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236693,1704989444095,-5332.5822099,0.00034,2,"2024-01-11T16:10:44.095",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236695,1704989444104,-150.0,0.00034,20,"2024-01-11T16:10:44.104",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236697,1704989444114,-1020.75,0.00034023,2,"2024-01-11T16:10:44.114",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236699,1704989444123,-1000.0,0.00034241,2,"2024-01-11T16:10:44.123",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236701,1704989444132,-250.0,0.00034274,2,"2024-01-11T16:10:44.132",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236703,1704989444142,-7916.87752569,0.00034445,6,"2024-01-11T16:10:44.142",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236705,1704989444151,-153.09999134,0.00034475,2,"2024-01-11T16:10:44.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236707,1704989444160,-270.02671994,0.0003451,2,"2024-01-11T16:10:44.160",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236709,1704989444173,-1216.278942,0.0003452,2,"2024-01-11T16:10:44.173",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236711,1704989444183,-928.107962,0.0003452,2,"2024-01-11T16:10:44.183",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236713,1704989444192,-17859.015565,0.0003452,2,"2024-01-11T16:10:44.192",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236715,1704989444202,-5044.491401,0.0003452,2,"2024-01-11T16:10:44.202",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236717,1704989444211,-402.006701,0.0003452,2,"2024-01-11T16:10:44.211",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236719,1704989444221,-2741.42,0.00034521,2,"2024-01-11T16:10:44.221",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236721,1704989444230,-350.0,0.00034548,2,"2024-01-11T16:10:44.230",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236723,1704989444240,-150.0,0.00034548,2,"2024-01-11T16:10:44.240",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236726,1704989444249,-200.0,0.00034548,5,"2024-01-11T16:10:44.249",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236728,1704989444259,-176.05,0.00034548,2,"2024-01-11T16:10:44.259",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236729,1704989444268,-204.0,0.00034635,19,"2024-01-11T16:10:44.268",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236731,1704989444277,-250.0,0.00034654,111,"2024-01-11T16:10:44.277",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236733,1704989444286,-180.0,0.00034658,2,"2024-01-11T16:10:44.286",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236736,1704989444296,-11324.20358883,0.0003468,30,"2024-01-11T16:10:44.296",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236738,1704989444305,-153.84,0.00034703,2,"2024-01-11T16:10:44.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236739,1704989444314,-453.19,0.00034703,2,"2024-01-11T16:10:44.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236741,1704989444323,-1824.418413,0.00034794,2,"2024-01-11T16:10:44.323",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236744,1704989444333,-1392.161943,0.00034794,2,"2024-01-11T16:10:44.333",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236746,1704989444343,-26788.523348,0.00034794,2,"2024-01-11T16:10:44.343",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236748,1704989444352,-7566.737102,0.00034794,2,"2024-01-11T16:10:44.352",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236750,1704989444362,-603.010052,0.00034794,2,"2024-01-11T16:10:44.362",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236752,1704989444370,-2013.21858317,0.000348,2,"2024-01-11T16:10:44.370",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236753,1704989444380,-1049.59645495,0.000348,2,"2024-01-11T16:10:44.380",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236755,1704989444390,-4177.80941555,0.000348,2,"2024-01-11T16:10:44.390",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236757,1704989444399,-33668.3024,0.000348,3,"2024-01-11T16:10:44.399",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236760,1704989444409,-506.91876202,0.00034898,4,"2024-01-11T16:10:44.409",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236762,1704989444422,-590.30393313,0.00034899,2,"2024-01-11T16:10:44.422",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236764,1704989444431,-545.66666845,0.00034899,2,"2024-01-11T16:10:44.431",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236766,1704989444441,-381990.17159047,0.000349,2,"2024-01-11T16:10:44.441",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236768,1704989444453,-1964.26494235,0.000349,2,"2024-01-11T16:10:44.453",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236770,1704989444462,-1964.26494231,0.000349,2,"2024-01-11T16:10:44.462",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236772,1704989444471,-1964.26494231,0.000349,2,"2024-01-11T16:10:44.471",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236774,1704989444481,-1964.26494231,0.000349,2,"2024-01-11T16:10:44.481",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236776,1704989444490,-1964.26494231,0.000349,2,"2024-01-11T16:10:44.490",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236778,1704989444499,-1964.26494231,0.000349,2,"2024-01-11T16:10:44.499",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236780,1704989444508,-2100.0,0.000349,12,"2024-01-11T16:10:44.508",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236782,1704989444518,-1914.34594678,0.000349,24,"2024-01-11T16:10:44.518",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236784,1704989444527,-157.34854192,0.0003491,2,"2024-01-11T16:10:44.527",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236786,1704989444537,-2432.557885,0.00034931,2,"2024-01-11T16:10:44.537",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236788,1704989444547,-1856.215925,0.00034931,2,"2024-01-11T16:10:44.547",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236790,1704989444557,-35718.031131,0.00034931,2,"2024-01-11T16:10:44.557",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236792,1704989444566,-10088.982803,0.00034931,2,"2024-01-11T16:10:44.566",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236794,1704989444575,-804.013403,0.00034931,2,"2024-01-11T16:10:44.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236796,1704989444584,-464.91147385,0.0003498,3,"2024-01-11T16:10:44.584",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236798,1704989444593,-291.36136514,0.0003498,3,"2024-01-11T16:10:44.593",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236800,1704989444602,-270.02671994,0.0003499,2,"2024-01-11T16:10:44.602",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236802,1704989444611,-4392.81918418,0.00034997,2,"2024-01-11T16:10:44.611",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236804,1704989444621,-425.85471311,0.00034999,4,"2024-01-11T16:10:44.621",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236806,1704989444631,-500.0,0.00034999,4,"2024-01-11T16:10:44.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236808,1704989444641,-558.1682203,0.00034999,4,"2024-01-11T16:10:44.641",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236810,1704989444650,-500.0,0.00034999,4,"2024-01-11T16:10:44.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236812,1704989444660,-207.11313731,0.00034999,4,"2024-01-11T16:10:44.660",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236814,1704989444671,-500.0,0.00034999,4,"2024-01-11T16:10:44.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236816,1704989444681,-500.0,0.00034999,4,"2024-01-11T16:10:44.681",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236818,1704989444691,-500.0,0.00034999,4,"2024-01-11T16:10:44.691",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236820,1704989444700,-500.0,0.00034999,4,"2024-01-11T16:10:44.700",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236822,1704989444710,-519.70851893,0.00034999,4,"2024-01-11T16:10:44.710",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236824,1704989444720,-500.0,0.00034999,2,"2024-01-11T16:10:44.720",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236826,1704989444730,-500.0,0.00034999,2,"2024-01-11T16:10:44.730",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236828,1704989444739,-199.4,0.00034999,2,"2024-01-11T16:10:44.739",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236830,1704989444748,-500.0,0.00034999,2,"2024-01-11T16:10:44.748",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236832,1704989444758,-500.0,0.00034999,2,"2024-01-11T16:10:44.758",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236834,1704989444767,-592.01189227,0.00034999,2,"2024-01-11T16:10:44.767",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236836,1704989444777,-500.0,0.00034999,2,"2024-01-11T16:10:44.777",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236838,1704989444786,-210.79813356,0.00034999,2,"2024-01-11T16:10:44.786",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236840,1704989444795,-500.0,0.00034999,7,"2024-01-11T16:10:44.795",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236843,1704989444805,-224.22477118,0.00034999,2,"2024-01-11T16:10:44.805",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236845,1704989444814,-533.09860017,0.00034999,7,"2024-01-11T16:10:44.814",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236846,1704989444824,-319.0089192,0.00034999,7,"2024-01-11T16:10:44.824",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236848,1704989444833,-500.0,0.00034999,7,"2024-01-11T16:10:44.833",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236850,1704989444842,-418.16857838,0.00034999,7,"2024-01-11T16:10:44.842",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236852,1704989444851,-178.72179619,0.00034999,4,"2024-01-11T16:10:44.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236854,1704989444861,-320.55084894,0.00034999,4,"2024-01-11T16:10:44.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236856,1704989444870,-349.61505751,0.00034999,4,"2024-01-11T16:10:44.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236859,1704989444881,-300.0,0.00034999,2,"2024-01-11T16:10:44.881",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236861,1704989444890,-300.0,0.00034999,2,"2024-01-11T16:10:44.890",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236863,1704989444899,-300.0,0.00034999,2,"2024-01-11T16:10:44.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236865,1704989444908,-426.98244032,0.00034999,4,"2024-01-11T16:10:44.908",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236867,1704989444922,-316.758767,0.00034999,4,"2024-01-11T16:10:44.922",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236869,1704989444931,-410.86743302,0.00034999,2,"2024-01-11T16:10:44.931",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236871,1704989444940,-522.56432187,0.00034999,2,"2024-01-11T16:10:44.940",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236873,1704989444949,-223.95613794,0.00034999,7,"2024-01-11T16:10:44.949",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236875,1704989444959,-399.16215744,0.00034999,2,"2024-01-11T16:10:44.959",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236877,1704989444968,-171.06949605,0.00034999,7,"2024-01-11T16:10:44.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236879,1704989444978,-342.13899209,0.00034999,2,"2024-01-11T16:10:44.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236881,1704989444987,-417.01752444,0.00034999,4,"2024-01-11T16:10:44.987",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236882,1704989444996,-164.34697321,0.00034999,2,"2024-01-11T16:10:44.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236884,1704989445006,-255.15840755,0.00035,4,"2024-01-11T16:10:45.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236887,1704989445016,-519.54844331,0.00035,4,"2024-01-11T16:10:45.016",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236889,1704989445026,-106735.58227547,0.00035,4,"2024-01-11T16:10:45.026",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236891,1704989445036,-2528.67982368,0.00035,10,"2024-01-11T16:10:45.036",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236893,1704989445046,-16499.22203045,0.00035,2,"2024-01-11T16:10:45.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236895,1704989445055,-1804.3259406,0.00035,4,"2024-01-11T16:10:45.055",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236897,1704989445066,-155.0,0.00035,2,"2024-01-11T16:10:45.066",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236899,1704989445075,-688706.81421779,0.00035,2,"2024-01-11T16:10:45.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236901,1704989445084,-2500.0,0.00035,2,"2024-01-11T16:10:45.084",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236903,1704989445093,-15716.17370559,0.00035,7,"2024-01-11T16:10:45.093",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236905,1704989445103,-1254.85509732,0.00035,4,"2024-01-11T16:10:45.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236907,1704989445112,-5000.0,0.00035,2,"2024-01-11T16:10:45.112",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236909,1704989445122,-92217.57074463,0.00035,2,"2024-01-11T16:10:45.122",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236911,1704989445131,-600.0,0.00035,3,"2024-01-11T16:10:45.131",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236913,1704989445140,-620.87228107,0.00035,4,"2024-01-11T16:10:45.140",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236915,1704989445149,-185.50990881,0.00035,4,"2024-01-11T16:10:45.149",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236917,1704989445158,-213.14964529,0.00035,2,"2024-01-11T16:10:45.158",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236919,1704989445170,-4635.26547838,0.00035,2,"2024-01-11T16:10:45.170",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236921,1704989445179,-23066.9346401,0.00035,7,"2024-01-11T16:10:45.179",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236923,1704989445188,-332.37554266,0.00035,7,"2024-01-11T16:10:45.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236925,1704989445197,-1380.80198442,0.00035,2,"2024-01-11T16:10:45.197",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236927,1704989445206,-1020.75,0.00035001,2,"2024-01-11T16:10:45.206",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236928,1704989445215,-450.0,0.0003502,3,"2024-01-11T16:10:45.215",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236929,1704989445227,-1114.27390428,0.00035065,7,"2024-01-11T16:10:45.227",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236930,1704989445236,-3040.697356,0.00035068,2,"2024-01-11T16:10:45.236",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236931,1704989445245,-2320.269906,0.00035068,2,"2024-01-11T16:10:45.245",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236932,1704989445254,-44647.538913,0.00035068,2,"2024-01-11T16:10:45.254",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236933,1704989445263,-12611.228504,0.00035068,2,"2024-01-11T16:10:45.263",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236934,1704989445272,-1005.016754,0.00035068,2,"2024-01-11T16:10:45.272",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236935,1704989445282,-151.02717831,0.00035096,2,"2024-01-11T16:10:45.282",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236936,1704989445291,-203.84769879,0.00035096,5,"2024-01-11T16:10:45.291",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236938,1704989445301,-176.05,0.00035096,2,"2024-01-11T16:10:45.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236940,1704989445310,-1964.26494231,0.00035284,2,"2024-01-11T16:10:45.310",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236942,1704989445319,-268.63755361,0.00035341,2,"2024-01-11T16:10:45.319",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236944,1704989445328,-4256.976298,0.00035342,2,"2024-01-11T16:10:45.328",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236946,1704989445337,-3248.377869,0.00035342,2,"2024-01-11T16:10:45.337",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236948,1704989445347,-62506.554479,0.00035342,2,"2024-01-11T16:10:45.347",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236950,1704989445356,-17655.719906,0.00035342,2,"2024-01-11T16:10:45.356",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236952,1704989445365,-1407.023455,0.00035342,2,"2024-01-11T16:10:45.365",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236954,1704989445374,-7916.87752569,0.00035355,8,"2024-01-11T16:10:45.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236956,1704989445383,-255.10749778,0.0003537,20,"2024-01-11T16:10:45.383",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236958,1704989445392,-153.09999134,0.0003539,2,"2024-01-11T16:10:45.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236960,1704989445401,-1808.69,0.00035412,2,"2024-01-11T16:10:45.401",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236962,1704989445411,-1447.86,0.00035585,10,"2024-01-11T16:10:45.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236964,1704989445422,-2260.6,0.00035585,10,"2024-01-11T16:10:45.422",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236966,1704989445432,-4804.0,0.00035595,30,"2024-01-11T16:10:45.432",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236968,1704989445442,-4804.0,0.00035595,60,"2024-01-11T16:10:45.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236970,1704989445451,-3134.68900182,0.000356,2,"2024-01-11T16:10:45.451",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236972,1704989445460,-150.0,0.00035616,2,"2024-01-11T16:10:45.460",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236974,1704989445469,-300.0,0.00035616,7,"2024-01-11T16:10:45.469",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236976,1704989445478,-186.93691744,0.00035616,12,"2024-01-11T16:10:45.478",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236978,1704989445488,-153.84,0.00035616,2,"2024-01-11T16:10:45.488",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236980,1704989445499,-176.05,0.00035644,2,"2024-01-11T16:10:45.499",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236982,1704989445509,-1411.22,0.000357,7,"2024-01-11T16:10:45.509",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236984,1704989445518,-1956.07,0.000357,7,"2024-01-11T16:10:45.518",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236986,1704989445527,-2723.82,0.000357,7,"2024-01-11T16:10:45.527",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236987,1704989445537,-2741.42,0.00035798,2,"2024-01-11T16:10:45.537",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236990,1704989445547,-20803.72,0.000358,30,"2024-01-11T16:10:45.547",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236991,1704989445557,-190.27601325,0.00035865,8,"2024-01-11T16:10:45.557",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236994,1704989445566,-1020.75,0.0003598,2,"2024-01-11T16:10:45.566",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236996,1704989445575,-200.0,0.00035987,2,"2024-01-11T16:10:45.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236998,1704989445585,-2196.40959209,0.00035997,2,"2024-01-11T16:10:45.585",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311236999,1704989445595,-56690.35014993,0.00036,2,"2024-01-11T16:10:45.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237018,1704989445765,-61891.64071603,0.00036,4,"2024-01-11T16:10:45.765",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237020,1704989445776,-115000.0,0.00036,2,"2024-01-11T16:10:45.776",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237022,1704989445785,-11517.0,0.00036,2,"2024-01-11T16:10:45.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237024,1704989445795,-1000.0,0.00036,6,"2024-01-11T16:10:45.795",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237026,1704989445805,-1000.0,0.00036,6,"2024-01-11T16:10:45.805",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237028,1704989445814,-1000.0,0.00036,6,"2024-01-11T16:10:45.814",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237030,1704989445823,-1000.0,0.00036,6,"2024-01-11T16:10:45.823",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237032,1704989445833,-150.53,0.00036,2,"2024-01-11T16:10:45.833",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237034,1704989445841,-150.53,0.00036,2,"2024-01-11T16:10:45.841",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237036,1704989445851,-150.53,0.00036,2,"2024-01-11T16:10:45.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237038,1704989445860,-150.53,0.00036,2,"2024-01-11T16:10:45.860",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237040,1704989445869,-150.53,0.00036,2,"2024-01-11T16:10:45.869",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237042,1704989445880,-150.53,0.00036,2,"2024-01-11T16:10:45.880",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237044,1704989445892,-150.53,0.00036,2,"2024-01-11T16:10:45.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237046,1704989445901,-150.53,0.00036,2,"2024-01-11T16:10:45.901",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237048,1704989445911,-150.53,0.00036,2,"2024-01-11T16:10:45.911",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237050,1704989445922,-150.53,0.00036,2,"2024-01-11T16:10:45.922",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237052,1704989445933,-150.53,0.00036,2,"2024-01-11T16:10:45.933",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237054,1704989445942,-150.53,0.00036,2,"2024-01-11T16:10:45.942",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237056,1704989445951,-150.53,0.00036,2,"2024-01-11T16:10:45.951",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237058,1704989445960,-150.53,0.00036,2,"2024-01-11T16:10:45.960",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237060,1704989445970,-150.53,0.00036,2,"2024-01-11T16:10:45.970",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237062,1704989445980,-150.53,0.00036,2,"2024-01-11T16:10:45.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237064,1704989445989,-150.53,0.00036,2,"2024-01-11T16:10:45.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237066,1704989445999,-150.53,0.00036,2,"2024-01-11T16:10:45.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237068,1704989446008,-150.53,0.00036,2,"2024-01-11T16:10:46.008",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237070,1704989446018,-150.53,0.00036,2,"2024-01-11T16:10:46.018",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237072,1704989446027,-150.53,0.00036,2,"2024-01-11T16:10:46.027",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237074,1704989446037,-150.53,0.00036,2,"2024-01-11T16:10:46.037",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237076,1704989446047,-150.53,0.00036,2,"2024-01-11T16:10:46.047",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237078,1704989446056,-150.53,0.00036,2,"2024-01-11T16:10:46.056",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237080,1704989446066,-150.53,0.00036,2,"2024-01-11T16:10:46.066",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237083,1704989446075,-150.53,0.00036,2,"2024-01-11T16:10:46.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237084,1704989446085,-150.53,0.00036,2,"2024-01-11T16:10:46.085",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237088,1704989446095,-150.53,0.00036,2,"2024-01-11T16:10:46.095",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237091,1704989446104,-150.53,0.00036,2,"2024-01-11T16:10:46.104",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237093,1704989446113,-150.53,0.00036,2,"2024-01-11T16:10:46.113",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237095,1704989446123,-150.53,0.00036,2,"2024-01-11T16:10:46.123",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237097,1704989446132,-150.53,0.00036,2,"2024-01-11T16:10:46.132",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237100,1704989446142,-150.53,0.00036,2,"2024-01-11T16:10:46.142",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237103,1704989446151,-150.53,0.00036,2,"2024-01-11T16:10:46.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237106,1704989446161,-150.53,0.00036,2,"2024-01-11T16:10:46.161",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237109,1704989446173,-150.53,0.00036,2,"2024-01-11T16:10:46.173",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237112,1704989446182,-150.53,0.00036,2,"2024-01-11T16:10:46.182",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237115,1704989446192,-150.53,0.00036,2,"2024-01-11T16:10:46.192",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237118,1704989446201,-150.53,0.00036,2,"2024-01-11T16:10:46.201",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237121,1704989446210,-150.53,0.00036,2,"2024-01-11T16:10:46.210",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237124,1704989446220,-150.53,0.00036,2,"2024-01-11T16:10:46.220",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237127,1704989446230,-150.53,0.00036,2,"2024-01-11T16:10:46.230",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237132,1704989446240,-150.53,0.00036,2,"2024-01-11T16:10:46.240",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237136,1704989446249,-150.53,0.00036,2,"2024-01-11T16:10:46.249",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237140,1704989446259,-150.53,0.00036,2,"2024-01-11T16:10:46.259",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237144,1704989446269,-150.53,0.00036,2,"2024-01-11T16:10:46.269",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237148,1704989446279,-150.53,0.00036,2,"2024-01-11T16:10:46.279",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237151,1704989446288,-150.53,0.00036,2,"2024-01-11T16:10:46.288",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237154,1704989446297,-150.53,0.00036,2,"2024-01-11T16:10:46.297",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237157,1704989446306,-150.53,0.00036,2,"2024-01-11T16:10:46.306",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237160,1704989446318,-150.53,0.00036,2,"2024-01-11T16:10:46.318",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237164,1704989446327,-150.53,0.00036,2,"2024-01-11T16:10:46.327",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237167,1704989446337,-150.53,0.00036,2,"2024-01-11T16:10:46.337",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237170,1704989446346,-150.53,0.00036,2,"2024-01-11T16:10:46.346",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237173,1704989446356,-150.53,0.00036,2,"2024-01-11T16:10:46.356",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237176,1704989446365,-150.53,0.00036,2,"2024-01-11T16:10:46.365",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237179,1704989446374,-150.53,0.00036,2,"2024-01-11T16:10:46.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237182,1704989446383,-150.53,0.00036,2,"2024-01-11T16:10:46.383",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237184,1704989446392,-204.0,0.00036045,22,"2024-01-11T16:10:46.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237187,1704989446402,-897.48,0.00036045,2,"2024-01-11T16:10:46.402",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237190,1704989446411,-157.28,0.00036146,2,"2024-01-11T16:10:46.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237193,1704989446421,-1914.34594677,0.0003615,26,"2024-01-11T16:10:46.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237196,1704989446430,-961.87317765,0.00036164,4,"2024-01-11T16:10:46.430",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237198,1704989446439,-176.05,0.00036192,2,"2024-01-11T16:10:46.439",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237201,1704989446448,-7916.87752569,0.00036264,9,"2024-01-11T16:10:46.448",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237204,1704989446457,-153.09999134,0.00036305,2,"2024-01-11T16:10:46.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237207,1704989446466,-1500.0,0.000364,24,"2024-01-11T16:10:46.466",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237209,1704989446475,-200.0,0.00036431,2,"2024-01-11T16:10:46.475",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237211,1704989446484,-153.84,0.0003653,2,"2024-01-11T16:10:46.484",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237213,1704989446494,-150.39533009,0.00036595,30,"2024-01-11T16:10:46.494",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237215,1704989446504,-1058.8,0.00036613,15,"2024-01-11T16:10:46.504",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237216,1704989446513,-510.91711582,0.00036665,9,"2024-01-11T16:10:46.513",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237218,1704989446523,-2000.0,0.000367,2,"2024-01-11T16:10:46.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237220,1704989446533,-201.91076929,0.00036704,2,"2024-01-11T16:10:46.533",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237223,1704989446544,-237.26198864,0.0003674,2,"2024-01-11T16:10:46.544",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237225,1704989446554,-349.45161643,0.0003674,2,"2024-01-11T16:10:46.554",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237227,1704989446565,-65952.87559131,0.000368,3,"2024-01-11T16:10:46.565",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237229,1704989446575,-373088.84220534,0.00036804,14,"2024-01-11T16:10:46.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237231,1704989446585,-12270.30246013,0.00036804,10,"2024-01-11T16:10:46.585",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237233,1704989446595,-4302.16494544,0.00036804,10,"2024-01-11T16:10:46.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237235,1704989446606,-46076.39346077,0.00036804,11,"2024-01-11T16:10:46.606",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237237,1704989446616,-1964.26494231,0.00036863,2,"2024-01-11T16:10:46.616",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237239,1704989446626,-2723.82,0.000369,7,"2024-01-11T16:10:46.626",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237241,1704989446636,-2600.0,0.000369,13,"2024-01-11T16:10:46.636",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237243,1704989446646,-1500.0,0.000369,24,"2024-01-11T16:10:46.646",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237245,1704989446655,-200.0,0.00036987,3,"2024-01-11T16:10:46.655",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237247,1704989446665,-5000.0,0.00037,3,"2024-01-11T16:10:46.665",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237249,1704989446681,-155.0,0.00037,4,"2024-01-11T16:10:46.681",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237251,1704989446691,-650.0,0.00037,3,"2024-01-11T16:10:46.691",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237253,1704989446701,-310.27195603,0.00037,4,"2024-01-11T16:10:46.701",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237255,1704989446710,-1956.07,0.00037,7,"2024-01-11T16:10:46.710",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237257,1704989446720,-1000.0,0.00037,7,"2024-01-11T16:10:46.720",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237259,1704989446729,-400.0,0.00037,7,"2024-01-11T16:10:46.729",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237261,1704989446738,-1000.0,0.00037,7,"2024-01-11T16:10:46.738",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237263,1704989446747,-496.325101,0.0003701,2,"2024-01-11T16:10:46.747",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237266,1704989446757,-399.135471,0.0003701,2,"2024-01-11T16:10:46.757",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237268,1704989446766,-3466.81563,0.0003701,2,"2024-01-11T16:10:46.766",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237270,1704989446775,-2161.108045,0.0003701,2,"2024-01-11T16:10:46.775",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237272,1704989446784,-179.629477,0.0003701,2,"2024-01-11T16:10:46.784",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237274,1704989446794,-855.576108,0.0003701,2,"2024-01-11T16:10:46.794",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237276,1704989446804,-162.335388,0.0003701,2,"2024-01-11T16:10:46.804",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237278,1704989446813,-2741.42,0.00037075,2,"2024-01-11T16:10:46.813",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237280,1704989446823,-1000.0,0.00037095,2,"2024-01-11T16:10:46.823",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237282,1704989446832,-261.97,0.000371,2,"2024-01-11T16:10:46.832",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237284,1704989446841,-34706.33463739,0.00037107,8,"2024-01-11T16:10:46.841",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237286,1704989446851,-806.0,0.00037145,3,"2024-01-11T16:10:46.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237288,1704989446861,-150.37318911,0.00037149,2,"2024-01-11T16:10:46.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237290,1704989446870,-7916.87752569,0.00037173,10,"2024-01-11T16:10:46.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237292,1704989446879,-1411.22,0.000372,7,"2024-01-11T16:10:46.879",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237294,1704989446892,-153.09999134,0.0003722,2,"2024-01-11T16:10:46.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237296,1704989446902,-2013.21858316,0.000373,2,"2024-01-11T16:10:46.902",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237298,1704989446912,-1049.59645494,0.000373,2,"2024-01-11T16:10:46.912",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237300,1704989446926,-4177.80941554,0.000373,2,"2024-01-11T16:10:46.926",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237302,1704989446935,-207.49696392,0.000373,2,"2024-01-11T16:10:46.935",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237304,1704989446944,-164.57054148,0.0003735,2,"2024-01-11T16:10:46.944",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237306,1704989446955,-1000.0,0.000374,24,"2024-01-11T16:10:46.955",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237308,1704989446964,-1500.0,0.000374,24,"2024-01-11T16:10:46.964",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237310,1704989446974,-1914.34594677,0.000374,28,"2024-01-11T16:10:46.974",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237311,1704989446983,-153.84,0.00037443,2,"2024-01-11T16:10:46.983",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237314,1704989446993,-204.0,0.00037454,24,"2024-01-11T16:10:46.993",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237316,1704989447003,-496.325101,0.00037472,2,"2024-01-11T16:10:47.003",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237318,1704989447013,-399.135471,0.00037472,2,"2024-01-11T16:10:47.013",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237320,1704989447022,-2161.108045,0.00037472,2,"2024-01-11T16:10:47.022",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237322,1704989447032,-3466.81563,0.00037472,2,"2024-01-11T16:10:47.032",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237323,1704989447041,-855.576108,0.00037472,2,"2024-01-11T16:10:47.041",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237325,1704989447051,-200.0,0.0003749,5,"2024-01-11T16:10:47.051",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237328,1704989447062,-150.0,0.00037499,2,"2024-01-11T16:10:47.062",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237330,1704989447071,-150.0,0.00037499,2,"2024-01-11T16:10:47.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237332,1704989447081,-1490.0,0.000375,12,"2024-01-11T16:10:47.081",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237334,1704989447090,-200.0,0.000375,5,"2024-01-11T16:10:47.090",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237336,1704989447100,-450.0,0.000375,3,"2024-01-11T16:10:47.100",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237338,1704989447109,-307.68042803,0.000375,2,"2024-01-11T16:10:47.109",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237340,1704989447119,-367.5,0.000375,30,"2024-01-11T16:10:47.119",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237342,1704989447128,-735.01,0.000375,30,"2024-01-11T16:10:47.128",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237344,1704989447138,-20803.72,0.000375,30,"2024-01-11T16:10:47.138",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237346,1704989447147,-367.5,0.000375,30,"2024-01-11T16:10:47.147",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237348,1704989447159,-295.06449,0.00037534,14,"2024-01-11T16:10:47.159",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237350,1704989447174,-153.0,0.000376,7,"2024-01-11T16:10:47.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237352,1704989447184,-735.01,0.000376,30,"2024-01-11T16:10:47.184",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237354,1704989447194,-170.48951083,0.00037606,30,"2024-01-11T16:10:47.194",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237356,1704989447204,-286.16365996,0.00037606,30,"2024-01-11T16:10:47.204",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237358,1704989447214,-222.27339983,0.00037606,30,"2024-01-11T16:10:47.214",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237361,1704989447224,-6594.86805012,0.00037606,3,"2024-01-11T16:10:47.224",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237363,1704989447233,-153.42904313,0.00037606,7,"2024-01-11T16:10:47.233",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237365,1704989447242,-445.76274583,0.00037606,120,"2024-01-11T16:10:47.242",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237366,1704989447252,-4589.00619175,0.00037606,2,"2024-01-11T16:10:47.252",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237368,1704989447260,-314.36143013,0.00037606,30,"2024-01-11T16:10:47.260",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237370,1704989447269,-38542.3939335,0.00037606,2,"2024-01-11T16:10:47.269",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237372,1704989447278,-37049.20528583,0.00037606,120,"2024-01-11T16:10:47.278",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237374,1704989447287,-234.63295428,0.00037606,120,"2024-01-11T16:10:47.287",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237376,1704989447296,-428.3488519,0.00037606,2,"2024-01-11T16:10:47.296",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237378,1704989447305,-1018.09051807,0.00037606,2,"2024-01-11T16:10:47.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237380,1704989447314,-20273.55933752,0.00037606,2,"2024-01-11T16:10:47.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237383,1704989447324,-4312.80595345,0.00037606,2,"2024-01-11T16:10:47.324",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237385,1704989447333,-2500.0,0.00037606,2,"2024-01-11T16:10:47.333",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237386,1704989447342,-552.90125293,0.00037606,2,"2024-01-11T16:10:47.342",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237388,1704989447352,-26525.99645431,0.00037606,2,"2024-01-11T16:10:47.352",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237390,1704989447360,-2271.03492057,0.00037606,2,"2024-01-11T16:10:47.360",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237392,1704989447369,-229.75228341,0.00037606,2,"2024-01-11T16:10:47.369",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237394,1704989447379,-514.47316966,0.00037606,2,"2024-01-11T16:10:47.379",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237396,1704989447388,-1577.3788805,0.00037606,2,"2024-01-11T16:10:47.388",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237397,1704989447397,-425775.18762099,0.00037606,2,"2024-01-11T16:10:47.397",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237398,1704989447406,-871.2949197,0.00037606,2,"2024-01-11T16:10:47.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237399,1704989447415,-26330.63521286,0.00037606,2,"2024-01-11T16:10:47.415",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237400,1704989447428,-9101.70766296,0.00037606,2,"2024-01-11T16:10:47.428",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237401,1704989447437,-459.97785104,0.00037606,2,"2024-01-11T16:10:47.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237402,1704989447446,-378.20017143,0.00037606,2,"2024-01-11T16:10:47.446",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237403,1704989447455,-14534.55140957,0.00037606,2,"2024-01-11T16:10:47.455",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237404,1704989447465,-226.43485623,0.00037606,2,"2024-01-11T16:10:47.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237406,1704989447474,-2034.29039599,0.00037606,2,"2024-01-11T16:10:47.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237408,1704989447483,-385.73000421,0.00037606,2,"2024-01-11T16:10:47.483",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237410,1704989447492,-523.00005878,0.00037606,2,"2024-01-11T16:10:47.492",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237412,1704989447501,-239.41436409,0.00037606,2,"2024-01-11T16:10:47.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237414,1704989447510,-303.2912829,0.00037606,120,"2024-01-11T16:10:47.510",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237416,1704989447520,-989.87447982,0.00037606,2,"2024-01-11T16:10:47.520",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237418,1704989447529,-347.90876564,0.00037606,2,"2024-01-11T16:10:47.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237420,1704989447538,-5027.28352447,0.00037606,35,"2024-01-11T16:10:47.538",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237422,1704989447548,-9319.69877245,0.00037606,2,"2024-01-11T16:10:47.548",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237424,1704989447558,-495.72712304,0.00037606,120,"2024-01-11T16:10:47.558",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237426,1704989447568,-5000.0,0.00037606,2,"2024-01-11T16:10:47.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237428,1704989447578,-205.30520291,0.00037606,4,"2024-01-11T16:10:47.578",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237430,1704989447587,-166.1338265,0.00037606,21,"2024-01-11T16:10:47.587",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237432,1704989447596,-1753.76308041,0.00037606,2,"2024-01-11T16:10:47.596",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237434,1704989447605,-394.51917785,0.00037606,120,"2024-01-11T16:10:47.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237435,1704989447614,-550.17390916,0.00037606,2,"2024-01-11T16:10:47.614",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237437,1704989447623,-500.0,0.00037606,120,"2024-01-11T16:10:47.623",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237439,1704989447633,-1279.597124,0.00037606,2,"2024-01-11T16:10:47.633",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237442,1704989447643,-262.90945062,0.00037606,30,"2024-01-11T16:10:47.643",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237443,1704989447652,-242.09863262,0.00037699,7,"2024-01-11T16:10:47.652",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237446,1704989447662,-50118.02934142,0.000378,30,"2024-01-11T16:10:47.662",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237447,1704989447674,-2723.82,0.000378,7,"2024-01-11T16:10:47.674",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237449,1704989447683,-437.75,0.000378,3,"2024-01-11T16:10:47.683",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237451,1704989447692,-437.75,0.000378,3,"2024-01-11T16:10:47.692",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237453,1704989447702,-437.75,0.000378,3,"2024-01-11T16:10:47.702",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237455,1704989447712,-437.75,0.000378,3,"2024-01-11T16:10:47.712",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237457,1704989447721,-437.75,0.000378,3,"2024-01-11T16:10:47.721",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237459,1704989447730,-437.75,0.000378,3,"2024-01-11T16:10:47.730",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237461,1704989447739,-437.75,0.000378,3,"2024-01-11T16:10:47.739",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237463,1704989447749,-437.75,0.000378,3,"2024-01-11T16:10:47.749",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237465,1704989447759,-437.75,0.000378,3,"2024-01-11T16:10:47.759",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237467,1704989447769,-437.75,0.000378,3,"2024-01-11T16:10:47.769",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237469,1704989447778,-437.75,0.000378,3,"2024-01-11T16:10:47.778",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237471,1704989447789,-437.75,0.000378,3,"2024-01-11T16:10:47.789",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237473,1704989447799,-437.75,0.000378,3,"2024-01-11T16:10:47.799",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237476,1704989447809,-437.75,0.000378,3,"2024-01-11T16:10:47.809",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237478,1704989447818,-437.75,0.000378,3,"2024-01-11T16:10:47.818",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237480,1704989447828,-437.75,0.000378,3,"2024-01-11T16:10:47.828",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237482,1704989447837,-437.75,0.000378,3,"2024-01-11T16:10:47.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237484,1704989447846,-437.75,0.000378,3,"2024-01-11T16:10:47.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237486,1704989447856,-437.75,0.000378,3,"2024-01-11T16:10:47.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237488,1704989447865,-437.75,0.000378,3,"2024-01-11T16:10:47.865",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237490,1704989447874,-4686.07,0.00037808,2,"2024-01-11T16:10:47.874",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237492,1704989447890,-2480.9,0.00037808,2,"2024-01-11T16:10:47.890",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237494,1704989447899,-200.0,0.0003789,7,"2024-01-11T16:10:47.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237496,1704989447909,-200.0,0.0003789,7,"2024-01-11T16:10:47.909",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237498,1704989447919,-200.0,0.0003789,7,"2024-01-11T16:10:47.919",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237499,1704989447930,-2196.40959209,0.00037897,2,"2024-01-11T16:10:47.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237501,1704989447939,-150.0,0.00037899,2,"2024-01-11T16:10:47.939",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237504,1704989447949,-150.0,0.00037899,2,"2024-01-11T16:10:47.949",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237506,1704989447958,-453.19,0.000379,2,"2024-01-11T16:10:47.958",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237507,1704989447967,-1956.07,0.000379,7,"2024-01-11T16:10:47.967",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237509,1704989447977,-500.0,0.000379,13,"2024-01-11T16:10:47.977",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237511,1704989447986,-610691.717841,0.000379,3,"2024-01-11T16:10:47.986",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237514,1704989447996,-7999.99,0.00037935,14,"2024-01-11T16:10:47.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237521,1704989448049,-496.325101,0.00037935,2,"2024-01-11T16:10:48.049",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237523,1704989448059,-399.135471,0.00037935,2,"2024-01-11T16:10:48.059",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237525,1704989448068,-2161.108045,0.00037935,2,"2024-01-11T16:10:48.068",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237527,1704989448077,-3466.81563,0.00037935,2,"2024-01-11T16:10:48.077",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237528,1704989448086,-855.576108,0.00037935,2,"2024-01-11T16:10:48.086",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237530,1704989448095,-242.09863262,0.00037949,7,"2024-01-11T16:10:48.095",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237532,1704989448105,-200.0,0.00037987,4,"2024-01-11T16:10:48.105",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237535,1704989448114,-2196.40959209,0.00037997,2,"2024-01-11T16:10:48.114",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237537,1704989448123,-445.03249275,0.00037998,4,"2024-01-11T16:10:48.123",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237539,1704989448133,-155.0,0.00037998,4,"2024-01-11T16:10:48.133",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237541,1704989448143,-500.0,0.00037999,7,"2024-01-11T16:10:48.143",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237543,1704989448152,-182.50916276,0.00037999,7,"2024-01-11T16:10:48.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237545,1704989448162,-334.90093218,0.00037999,7,"2024-01-11T16:10:48.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237547,1704989448172,-500.0,0.00037999,7,"2024-01-11T16:10:48.172",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237549,1704989448182,-530.33485298,0.00037999,7,"2024-01-11T16:10:48.182",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237551,1704989448191,-500.0,0.00037999,7,"2024-01-11T16:10:48.191",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237553,1704989448200,-264.7813892,0.00037999,7,"2024-01-11T16:10:48.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237555,1704989448209,-500.0,0.00037999,7,"2024-01-11T16:10:48.209",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237557,1704989448218,-365.98494885,0.00037999,7,"2024-01-11T16:10:48.218",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237558,1704989448227,-182.99247442,0.00037999,7,"2024-01-11T16:10:48.227",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237561,1704989448236,-100000.0,0.00038,8,"2024-01-11T16:10:48.236",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237563,1704989448246,-3633.97,0.00038,30,"2024-01-11T16:10:48.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237565,1704989448255,-299.999999,0.00038,39,"2024-01-11T16:10:48.255",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237566,1704989448264,-3060.04420173,0.00038,4,"2024-01-11T16:10:48.264",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237568,1704989448274,-1049.67172007,0.00038,2,"2024-01-11T16:10:48.274",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237570,1704989448282,-1672.67465769,0.00038,4,"2024-01-11T16:10:48.282",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237572,1704989448291,-352454.26080164,0.00038,2,"2024-01-11T16:10:48.291",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237574,1704989448300,-206.12530117,0.00038,2,"2024-01-11T16:10:48.300",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237576,1704989448308,-1000.0,0.00038,8,"2024-01-11T16:10:48.308",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237578,1704989448318,-1000.0,0.00038,8,"2024-01-11T16:10:48.318",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237580,1704989448327,-771.8832493,0.00038,2,"2024-01-11T16:10:48.327",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237582,1704989448337,-771.8832493,0.00038,2,"2024-01-11T16:10:48.337",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237585,1704989448350,-771.8832493,0.00038,2,"2024-01-11T16:10:48.350",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237587,1704989448362,-771.8832493,0.00038,2,"2024-01-11T16:10:48.362",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237589,1704989448371,-771.8832493,0.00038,2,"2024-01-11T16:10:48.371",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237590,1704989448381,-771.8832493,0.00038,2,"2024-01-11T16:10:48.381",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237592,1704989448392,-771.8832493,0.00038,2,"2024-01-11T16:10:48.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237594,1704989448401,-771.8832493,0.00038,2,"2024-01-11T16:10:48.401",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237596,1704989448409,-771.8832493,0.00038,2,"2024-01-11T16:10:48.409",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237598,1704989448421,-771.8832493,0.00038,2,"2024-01-11T16:10:48.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237600,1704989448430,-771.8832493,0.00038,2,"2024-01-11T16:10:48.430",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237602,1704989448439,-771.8832493,0.00038,2,"2024-01-11T16:10:48.439",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237604,1704989448449,-771.8832493,0.00038,2,"2024-01-11T16:10:48.449",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237607,1704989448459,-771.8832493,0.00038,2,"2024-01-11T16:10:48.459",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237609,1704989448470,-771.8832493,0.00038,2,"2024-01-11T16:10:48.470",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237610,1704989448479,-771.8832493,0.00038,2,"2024-01-11T16:10:48.479",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237612,1704989448488,-771.8832493,0.00038,2,"2024-01-11T16:10:48.488",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237615,1704989448497,-771.8832493,0.00038,2,"2024-01-11T16:10:48.497",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237616,1704989448506,-771.8832493,0.00038,2,"2024-01-11T16:10:48.506",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237618,1704989448515,-771.8832493,0.00038,2,"2024-01-11T16:10:48.515",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237621,1704989448525,-771.8832493,0.00038,2,"2024-01-11T16:10:48.525",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237622,1704989448534,-771.8832493,0.00038,2,"2024-01-11T16:10:48.534",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237624,1704989448543,-771.8832493,0.00038,2,"2024-01-11T16:10:48.543",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237626,1704989448553,-771.8832493,0.00038,2,"2024-01-11T16:10:48.553",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237629,1704989448562,-771.8832493,0.00038,2,"2024-01-11T16:10:48.562",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237630,1704989448571,-771.8832493,0.00038,2,"2024-01-11T16:10:48.571",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237633,1704989448581,-771.8832493,0.00038,2,"2024-01-11T16:10:48.581",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237635,1704989448590,-771.8832493,0.00038,2,"2024-01-11T16:10:48.590",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237636,1704989448599,-771.8832493,0.00038,2,"2024-01-11T16:10:48.599",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237638,1704989448609,-771.8832493,0.00038,2,"2024-01-11T16:10:48.609",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237640,1704989448618,-231.45648069,0.00038,2,"2024-01-11T16:10:48.618",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237642,1704989448627,-231.45648069,0.00038,2,"2024-01-11T16:10:48.627",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237645,1704989448637,-231.45648069,0.00038,2,"2024-01-11T16:10:48.637",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237646,1704989448646,-231.45648069,0.00038,2,"2024-01-11T16:10:48.646",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237648,1704989448655,-231.45648069,0.00038,2,"2024-01-11T16:10:48.655",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237650,1704989448665,-231.45648069,0.00038,2,"2024-01-11T16:10:48.665",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237653,1704989448677,-231.45648069,0.00038,2,"2024-01-11T16:10:48.677",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237655,1704989448686,-231.45648069,0.00038,2,"2024-01-11T16:10:48.686",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237657,1704989448695,-231.45648069,0.00038,2,"2024-01-11T16:10:48.695",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237659,1704989448704,-231.45648069,0.00038,2,"2024-01-11T16:10:48.704",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237661,1704989448713,-231.45648069,0.00038,2,"2024-01-11T16:10:48.713",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237663,1704989448723,-231.45648069,0.00038,2,"2024-01-11T16:10:48.723",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237665,1704989448732,-231.45648069,0.00038,2,"2024-01-11T16:10:48.732",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237667,1704989448741,-231.45648069,0.00038,2,"2024-01-11T16:10:48.741",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237669,1704989448751,-231.45648069,0.00038,2,"2024-01-11T16:10:48.751",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237671,1704989448760,-231.45648069,0.00038,2,"2024-01-11T16:10:48.760",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237673,1704989448769,-231.45648069,0.00038,2,"2024-01-11T16:10:48.769",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237675,1704989448778,-231.45648069,0.00038,2,"2024-01-11T16:10:48.778",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237677,1704989448787,-231.45648069,0.00038,2,"2024-01-11T16:10:48.787",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237679,1704989448797,-231.45648069,0.00038,2,"2024-01-11T16:10:48.797",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237681,1704989448806,-231.45648069,0.00038,2,"2024-01-11T16:10:48.806",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237683,1704989448815,-231.45648069,0.00038,2,"2024-01-11T16:10:48.815",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237685,1704989448825,-231.45648069,0.00038,2,"2024-01-11T16:10:48.825",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237687,1704989448834,-231.45648069,0.00038,2,"2024-01-11T16:10:48.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237689,1704989448843,-231.45648069,0.00038,2,"2024-01-11T16:10:48.843",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237691,1704989448852,-231.45648069,0.00038,2,"2024-01-11T16:10:48.852",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237693,1704989448862,-231.45648069,0.00038,2,"2024-01-11T16:10:48.862",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237695,1704989448873,-231.45648069,0.00038,2,"2024-01-11T16:10:48.873",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237697,1704989448884,-231.45648069,0.00038,2,"2024-01-11T16:10:48.884",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237699,1704989448893,-231.45648069,0.00038,2,"2024-01-11T16:10:48.893",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237701,1704989448903,-242.09863262,0.00038034,7,"2024-01-11T16:10:48.903",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237703,1704989448912,-7916.87752569,0.00038082,11,"2024-01-11T16:10:48.912",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237705,1704989448927,-153.09999134,0.00038135,2,"2024-01-11T16:10:48.927",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237707,1704989448936,-70800.42835919,0.00038142,2,"2024-01-11T16:10:48.936",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237709,1704989448945,-242.09863262,0.00038279,7,"2024-01-11T16:10:48.945",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237711,1704989448954,-897.48,0.00038309,2,"2024-01-11T16:10:48.954",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237713,1704989448964,-150.0,0.00038329,2,"2024-01-11T16:10:48.964",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237715,1704989448974,-150.0,0.00038329,2,"2024-01-11T16:10:48.974",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237717,1704989448982,-22735.9795329,0.0003833,10,"2024-01-11T16:10:48.982",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237718,1704989448991,-2741.42,0.00038352,2,"2024-01-11T16:10:48.991",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237721,1704989449001,-1348.71024854,0.00038356,30,"2024-01-11T16:10:49.001",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237723,1704989449011,-666.0,0.00038356,2,"2024-01-11T16:10:49.011",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237725,1704989449020,-500.0,0.00038356,2,"2024-01-11T16:10:49.020",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237727,1704989449029,-153.84,0.00038356,2,"2024-01-11T16:10:49.029",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237728,1704989449039,-200.0,0.00038356,2,"2024-01-11T16:10:49.039",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237731,1704989449048,-3868.0,0.00038356,10,"2024-01-11T16:10:49.048",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237732,1704989449058,-21927.89,0.00038356,2,"2024-01-11T16:10:49.058",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237734,1704989449067,-496.325101,0.00038398,2,"2024-01-11T16:10:49.067",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237736,1704989449076,-399.135471,0.00038398,2,"2024-01-11T16:10:49.076",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237738,1704989449085,-2161.108045,0.00038398,2,"2024-01-11T16:10:49.085",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237740,1704989449095,-3466.81563,0.00038398,2,"2024-01-11T16:10:49.095",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237742,1704989449104,-855.576108,0.00038398,2,"2024-01-11T16:10:49.104",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237744,1704989449113,-153.0,0.000384,7,"2024-01-11T16:10:49.113",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237746,1704989449123,-1411.22,0.000384,7,"2024-01-11T16:10:49.123",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237748,1704989449133,-1000.0,0.000384,2,"2024-01-11T16:10:49.133",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237750,1704989449142,-1461.0,0.000384,2,"2024-01-11T16:10:49.142",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237752,1704989449150,-250.64269673,0.000384,2,"2024-01-11T16:10:49.150",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237754,1704989449160,-8000.0,0.000384,2,"2024-01-11T16:10:49.160",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237756,1704989449172,-1964.26494231,0.00038442,2,"2024-01-11T16:10:49.172",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237758,1704989449182,-491.54547707,0.000385,4,"2024-01-11T16:10:49.182",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237760,1704989449191,-5000.0,0.000385,25,"2024-01-11T16:10:49.191",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237762,1704989449200,-600.0,0.000386,2,"2024-01-11T16:10:49.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237764,1704989449210,-295.06449,0.0003863,14,"2024-01-11T16:10:49.210",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237766,1704989449220,-1914.34594677,0.0003865,30,"2024-01-11T16:10:49.220",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237768,1704989449229,-182.33,0.00038651,60,"2024-01-11T16:10:49.229",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237770,1704989449239,-2723.82,0.000387,7,"2024-01-11T16:10:49.239",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237772,1704989449249,-444.54148582,0.00038767,2,"2024-01-11T16:10:49.249",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237774,1704989449258,-975.0,0.000388,16,"2024-01-11T16:10:49.258",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237776,1704989449268,-184.87968352,0.000388,24,"2024-01-11T16:10:49.268",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237778,1704989449278,-1956.07,0.000388,7,"2024-01-11T16:10:49.278",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237780,1704989449287,-242.09863262,0.00038854,7,"2024-01-11T16:10:49.287",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237782,1704989449297,-496.325101,0.0003886,2,"2024-01-11T16:10:49.297",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237784,1704989449306,-399.135471,0.0003886,2,"2024-01-11T16:10:49.306",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237786,1704989449315,-2161.108045,0.0003886,2,"2024-01-11T16:10:49.315",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237788,1704989449325,-3466.81563,0.0003886,2,"2024-01-11T16:10:49.325",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237791,1704989449335,-855.576108,0.0003886,2,"2024-01-11T16:10:49.335",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237793,1704989449344,-204.0,0.00038863,26,"2024-01-11T16:10:49.344",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237794,1704989449353,-3000.0,0.000389,2,"2024-01-11T16:10:49.353",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237796,1704989449363,-9083.03712058,0.000389,7,"2024-01-11T16:10:49.363",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237798,1704989449373,-428.0,0.000389,2,"2024-01-11T16:10:49.373",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237800,1704989449382,-242.09863262,0.00038912,7,"2024-01-11T16:10:49.382",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237803,1704989449393,-44055.91283263,0.00038948,2,"2024-01-11T16:10:49.393",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237804,1704989449402,-281.73212903,0.0003898,2,"2024-01-11T16:10:49.402",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237805,1704989449411,-200.0,0.00038987,5,"2024-01-11T16:10:49.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237806,1704989449424,-7916.87752569,0.00038991,12,"2024-01-11T16:10:49.424",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237807,1704989449436,-43411.92389713,0.00039,9,"2024-01-11T16:10:49.436",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237826,1704989449655,-56588.07610287,0.00039,9,"2024-01-11T16:10:49.655",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237828,1704989449666,-1906.61152067,0.00039,3,"2024-01-11T16:10:49.666",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237831,1704989449682,-3704.85760969,0.00039,3,"2024-01-11T16:10:49.682",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237833,1704989449697,-5995.74155673,0.00039,3,"2024-01-11T16:10:49.697",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237836,1704989449709,-186937.17304865,0.00039,3,"2024-01-11T16:10:49.709",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237838,1704989449720,-4141.94118,0.00039,3,"2024-01-11T16:10:49.720",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237840,1704989449732,-1304.5,0.00039,3,"2024-01-11T16:10:49.732",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237842,1704989449743,-1539.384,0.00039,3,"2024-01-11T16:10:49.743",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237845,1704989449755,-8120.23577862,0.00039,3,"2024-01-11T16:10:49.755",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237849,1704989449790,-1850.72,0.00039,3,"2024-01-11T16:10:49.790",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237852,1704989449802,-528.10744289,0.00039,3,"2024-01-11T16:10:49.802",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237854,1704989449813,-349.16271,0.00039,3,"2024-01-11T16:10:49.813",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237856,1704989449824,-324.99159791,0.00039,3,"2024-01-11T16:10:49.824",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237858,1704989449835,-93325.42789835,0.00039,3,"2024-01-11T16:10:49.835",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237863,1704989449867,-11646.25,0.00039,3,"2024-01-11T16:10:49.867",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237865,1704989449880,-1987.24526,0.00039,3,"2024-01-11T16:10:49.880",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237867,1704989449891,-1388.04,0.00039,3,"2024-01-11T16:10:49.891",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237870,1704989449911,-150.0,0.000288,2,"2024-01-11T16:10:49.911",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237872,1704989449922,-46450.0,0.00039,3,"2024-01-11T16:10:49.922",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237875,1704989449934,-7016.40625043,0.00039,3,"2024-01-11T16:10:49.934",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237877,1704989449945,-7100.39682012,0.00039,3,"2024-01-11T16:10:49.945",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237879,1704989449957,-6974.01288195,0.00039,3,"2024-01-11T16:10:49.957",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237882,1704989449970,-84123.20973207,0.00039,3,"2024-01-11T16:10:49.970",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237884,1704989449982,-1335.54313078,0.00039,3,"2024-01-11T16:10:49.982",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237900,1704989450125,-49.10502106,0.00039,3,"2024-01-11T16:10:50.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311237908,1704989450199,-98904.01359333,0.00039,3,"2024-01-11T16:10:50.199",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238037,1704989451526,-469206.91133451,0.00039,3,"2024-01-11T16:10:51.526",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238101,1704989452130,-250.0,0.00027397,2,"2024-01-11T16:10:52.130",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238103,1704989452140,-347.90269311,0.00027946,2,"2024-01-11T16:10:52.140",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238105,1704989452148,-132.43730689,0.00034999,4,"2024-01-11T16:10:52.148",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238110,1704989452186,-293.51421104,0.00034999,4,"2024-01-11T16:10:52.186",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238112,1704989452198,-44.26016813,0.00034999,4,"2024-01-11T16:10:52.198",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238114,1704989452207,-480.06864611,0.00034999,4,"2024-01-11T16:10:52.207",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238116,1704989452216,-429.87631776,0.00034999,4,"2024-01-11T16:10:52.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238118,1704989452226,-439.58696716,0.00034999,4,"2024-01-11T16:10:52.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238120,1704989452235,-1114.27390428,0.00037483,8,"2024-01-11T16:10:52.235",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238122,1704989452245,-257.92579066,0.00037999,7,"2024-01-11T16:10:52.245",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238124,1704989452254,-205.74370547,0.00037999,7,"2024-01-11T16:10:52.254",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238126,1704989452263,-7438.66450043,0.00039,3,"2024-01-11T16:10:52.263",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238129,1704989452274,-568.91218724,0.00039,3,"2024-01-11T16:10:52.274",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238131,1704989452285,-16115.08541971,0.00039,3,"2024-01-11T16:10:52.285",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238135,1704989452311,-1893.75313124,0.00039,3,"2024-01-11T16:10:52.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238137,1704989452321,-2390.21173574,0.00039,3,"2024-01-11T16:10:52.321",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238140,1704989452348,-8138.05408289,0.00039,3,"2024-01-11T16:10:52.348",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238144,1704989452375,-508.829321,0.00039,3,"2024-01-11T16:10:52.375",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238147,1704989452388,-3095.87557939,0.00039,3,"2024-01-11T16:10:52.388",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238149,1704989452399,-14307.63547317,0.00039,3,"2024-01-11T16:10:52.399",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238151,1704989452410,-2625.49445376,0.00039,3,"2024-01-11T16:10:52.410",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238153,1704989452425,-16614.70198957,0.00039,3,"2024-01-11T16:10:52.425",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238156,1704989452441,-6367.211786,0.00039,3,"2024-01-11T16:10:52.441",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238158,1704989452452,-646814.24988358,0.00039,3,"2024-01-11T16:10:52.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238161,1704989452467,-500.0,0.00039,3,"2024-01-11T16:10:52.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238184,1704989452678,-309.2928187,0.00024998,2,"2024-01-11T16:10:52.678",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238186,1704989452687,-155.60724431,0.00024999,2,"2024-01-11T16:10:52.687",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238188,1704989452696,-1860.44993699,0.00039,3,"2024-01-11T16:10:52.696",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238190,1704989452707,-5361.43316831,0.00039,3,"2024-01-11T16:10:52.707",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238194,1704989452734,-5193.69033119,0.00039,3,"2024-01-11T16:10:52.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238196,1704989452745,-523901.85244422,0.00039,3,"2024-01-11T16:10:52.745",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238198,1704989452756,-5090.62475993,0.00039,3,"2024-01-11T16:10:52.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238201,1704989452767,-792.3826243,0.00039,3,"2024-01-11T16:10:52.767",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238204,1704989452786,-155.0,0.00027396,2,"2024-01-11T16:10:52.786",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238206,1704989452795,-46596.31672317,0.00039,3,"2024-01-11T16:10:52.795",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238208,1704989452807,-21015.38217816,0.00039,3,"2024-01-11T16:10:52.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238211,1704989452828,-523.25492718,0.00027396,7,"2024-01-11T16:10:52.828",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238213,1704989452837,-125.87007282,0.00039,3,"2024-01-11T16:10:52.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238921,1704989501494,297.2656,0.00022963,2,"2024-01-11T16:11:41.494",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238922,1704989504242,2111.8184,0.00022974,2,"2024-01-11T16:11:44.242",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238924,1704989510392,2428.9975,0.00022974,2,"2024-01-11T16:11:50.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238925,1704989516828,2965.1826,0.00022963,2,"2024-01-11T16:11:56.828",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238928,1704989550568,523487.9906,0.00022959,2,"2024-01-11T16:12:30.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238930,1704989568093,168.57,0.00021724,2,"2024-01-11T16:12:48.093",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238931,1704989568648,250.8218,0.00022959,2,"2024-01-11T16:12:48.648",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238937,1704989633936,1944.96321508,0.00022959,2,"2024-01-11T16:13:53.936",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238938,1704989635911,393.6836,0.00022959,2,"2024-01-11T16:13:55.911",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238949,1704989648173,961.87317765,0.00018367,2,"2024-01-11T16:14:08.173",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238950,1704989657956,728.15565437,0.00021247,2,"2024-01-11T16:14:17.956",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238952,1704989662693,155.0,0.00022997,2,"2024-01-11T16:14:22.693",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238953,1704989665688,210.39456828,0.00022497,2,"2024-01-11T16:14:25.688",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238954,1704989674934,449.8754015,0.00022247,2,"2024-01-11T16:14:34.934",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238955,1704989679893,14785.1908225,0.00018367,2,"2024-01-11T16:14:39.893",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238956,1704989680175,1609.31031716,0.00014694,2,"2024-01-11T16:14:40.175",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238958,1704989682685,239.26408373,0.00022997,2,"2024-01-11T16:14:42.685",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238959,1704989697950,351.87539228,0.00021247,2,"2024-01-11T16:14:57.950",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238963,1704989737871,282.84360142,0.00021247,2,"2024-01-11T16:15:37.871",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238965,1704989744257,244.2798206,0.00021247,2,"2024-01-11T16:15:44.257",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238966,1704989746248,6614.05620832,0.00021247,2,"2024-01-11T16:15:46.248",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238967,1704989755862,286.06658619,0.00021247,2,"2024-01-11T16:15:55.862",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238969,1704989764394,204.0,0.00022362,2,"2024-01-11T16:16:04.394",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238977,1704989853787,204.0,0.00022362,2,"2024-01-11T16:17:33.787",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238988,1704989968935,738.76,0.00021447,2,"2024-01-11T16:19:28.935",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238989,1704989973736,204.0,0.00022362,2,"2024-01-11T16:19:33.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238991,1704989995816,168.57,0.00018419,2,"2024-01-11T16:19:55.816",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238992,1704990063891,204.0,0.00022362,2,"2024-01-11T16:21:03.891",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311238993,1704990107676,559.19420109,0.00020775,2,"2024-01-11T16:21:47.676",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239010,1704990196213,1057.38,0.00022953,2,"2024-01-11T16:23:16.213",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239015,1704990223989,-230.27515087,0.00023031,2,"2024-01-11T16:23:43.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239016,1704990224011,-477.4146353,0.00023032,2,"2024-01-11T16:23:44.011",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239017,1704990224032,-288.51705321,0.00023032,2,"2024-01-11T16:23:44.032",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239018,1704990224059,-334.76920382,0.00023032,2,"2024-01-11T16:23:44.059",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239019,1704990224082,-468.10138208,0.00023032,2,"2024-01-11T16:23:44.082",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239020,1704990224106,-246.811606,0.00023032,2,"2024-01-11T16:23:44.106",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239021,1704990224128,-934.56487839,0.00023032,2,"2024-01-11T16:23:44.128",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239022,1704990224151,-468.10138208,0.00023032,2,"2024-01-11T16:23:44.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239023,1704990224176,-155.0,0.00023033,2,"2024-01-11T16:23:44.176",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239024,1704990224200,-2472.30301271,0.00023033,2,"2024-01-11T16:23:44.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239025,1704990224224,-23900.0,0.00023034,2,"2024-01-11T16:23:44.224",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239026,1704990224246,-196.45843195,0.00023055,2,"2024-01-11T16:23:44.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239027,1704990224270,-532.15292742,0.00023055,2,"2024-01-11T16:23:44.270",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239028,1704990224295,-1060.36886669,0.00023056,2,"2024-01-11T16:23:44.295",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239029,1704990224318,-4346.25511422,0.00023056,2,"2024-01-11T16:23:44.318",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239030,1704990224339,-2776.59380219,0.00023056,2,"2024-01-11T16:23:44.339",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239031,1704990224361,-1000.0,0.00023057,2,"2024-01-11T16:23:44.361",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239032,1704990224386,-370.66501238,0.00023057,2,"2024-01-11T16:23:44.386",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239033,1704990224409,-150.0,0.00023058,2,"2024-01-11T16:23:44.409",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239034,1704990224431,-694.54655745,0.00023058,2,"2024-01-11T16:23:44.431",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239035,1704990224453,-581.0662314,0.00023058,2,"2024-01-11T16:23:44.453",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239036,1704990224475,-2017.69016121,0.00023058,2,"2024-01-11T16:23:44.475",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239037,1704990224497,-6298.34459063,0.00023059,2,"2024-01-11T16:23:44.497",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239039,1704990236031,1000.0,0.00022643,2,"2024-01-11T16:23:56.031",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239040,1704990239520,2470.21691803,0.00022643,2,"2024-01-11T16:23:59.520",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239052,1704990294392,2000.0,0.0002297,2,"2024-01-11T16:24:54.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239053,1704990298530,-354.05283891,0.00023028,2,"2024-01-11T16:24:58.530",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239054,1704990298549,-200.94716109,0.00023028,2,"2024-01-11T16:24:58.549",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239064,1704990390923,500.0,0.00022956,2,"2024-01-11T16:26:30.923",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239065,1704990400071,222.23,0.00023029,5,"2024-01-11T16:26:40.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239066,1704990400120,881.31,0.0002105,2,"2024-01-11T16:26:40.120",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239068,1704990413693,165.74,0.00022958,2,"2024-01-11T16:26:53.693",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239069,1704990432575,1000.0,0.00022972,2,"2024-01-11T16:27:12.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239070,1704990434016,1000.0,0.00022318,2,"2024-01-11T16:27:14.016",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239078,1704990446529,300.0,0.00022928,2,"2024-01-11T16:27:26.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239079,1704990447986,500.0,0.000247,9,"2024-01-11T16:27:27.986",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239080,1704990450077,1000.0,0.000248,9,"2024-01-11T16:27:30.077",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239081,1704990452384,1500.0,0.000249,9,"2024-01-11T16:27:32.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239083,1704990476055,729.44024601,0.00021,2,"2024-01-11T16:27:56.055",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239086,1704990484174,204.0,0.00022244,2,"2024-01-11T16:28:04.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239087,1704990484404,204.0,0.00023817,4,"2024-01-11T16:28:04.404",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239091,1704990502839,634.86,0.00022694,2,"2024-01-11T16:28:22.839",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239097,1704990535433,155.0,0.00021,2,"2024-01-11T16:28:55.433",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239098,1704990539477,1064.18,0.00022973,2,"2024-01-11T16:28:59.477",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239100,1704990543469,150.0,0.00023988,10,"2024-01-11T16:29:03.469",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239101,1704990544350,4346.25511422,0.00023,2,"2024-01-11T16:29:04.350",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239102,1704990546675,2776.59380219,0.00023,2,"2024-01-11T16:29:06.675",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239103,1704990547111,250.0,0.00022975,2,"2024-01-11T16:29:07.111",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239104,1704990549458,155.0,0.00022694,2,"2024-01-11T16:29:09.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239105,1704990554188,37087.05,0.00022931,2,"2024-01-11T16:29:14.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239106,1704990558541,765.63129887,0.00023,2,"2024-01-11T16:29:18.541",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239111,1704990563631,696.84292857,0.00023,2,"2024-01-11T16:29:23.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239113,1704990570043,161.55713034,0.00023,2,"2024-01-11T16:29:30.043",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239114,1704990575530,164.61605207,0.00023,2,"2024-01-11T16:29:35.530",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239115,1704990578534,673.04672265,0.00023,2,"2024-01-11T16:29:38.534",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239116,1704990579632,239.41436509,0.00023,2,"2024-01-11T16:29:39.632",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239123,1704990589457,246.59691891,0.00023,2,"2024-01-11T16:29:49.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239124,1704990590046,243.18933609,0.00023,2,"2024-01-11T16:29:50.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239126,1704990602092,150.0,0.00023,2,"2024-01-11T16:30:02.092",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239127,1704990602128,150.0,0.00023,2,"2024-01-11T16:30:02.128",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239157,1704990634143,-150.0,0.00023001,2,"2024-01-11T16:30:34.143",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239158,1704990634154,-1319.78854175,0.00023001,2,"2024-01-11T16:30:34.154",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239159,1704990634205,-697.90161946,0.00023001,2,"2024-01-11T16:30:34.205",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239160,1704990634215,-1261.32575555,0.00023001,2,"2024-01-11T16:30:34.215",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239161,1704990634227,-921.025,0.00023001,2,"2024-01-11T16:30:34.227",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239162,1704990634239,-351.48000001,0.00023001,2,"2024-01-11T16:30:34.239",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239163,1704990634263,-242.76304663,0.00023001,2,"2024-01-11T16:30:34.263",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239164,1704990634273,-4360.09701338,0.00023001,2,"2024-01-11T16:30:34.273",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239165,1704990634307,-14628.37018431,0.00023001,2,"2024-01-11T16:30:34.307",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239166,1704990634317,-4346.25511422,0.00023001,2,"2024-01-11T16:30:34.317",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239167,1704990634334,-3067.91485925,0.00023002,2,"2024-01-11T16:30:34.334",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239168,1704990634344,-4620.10854886,0.00023003,2,"2024-01-11T16:30:34.344",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239169,1704990634354,-750.93,0.00023014,2,"2024-01-11T16:30:34.354",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239170,1704990634364,-205.30520391,0.00023026,2,"2024-01-11T16:30:34.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239171,1704990634374,-43134.3789008,0.00023028,2,"2024-01-11T16:30:34.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239172,1704990634384,-1392.17597559,0.00023029,2,"2024-01-11T16:30:34.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239173,1704990634394,-392.95,0.00023029,2,"2024-01-11T16:30:34.394",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239174,1704990634405,-1790.22,0.00023029,2,"2024-01-11T16:30:34.405",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239175,1704990634414,-150.99,0.00023029,2,"2024-01-11T16:30:34.414",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239176,1704990634423,-307.84460225,0.00023029,2,"2024-01-11T16:30:34.423",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239177,1704990634432,-1047.34150784,0.00023029,2,"2024-01-11T16:30:34.432",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239178,1704990634442,-155.0,0.00023029,2,"2024-01-11T16:30:34.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239179,1704990634452,-20633.18317077,0.00023031,2,"2024-01-11T16:30:34.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239180,1704990634461,-468.10138208,0.00023032,2,"2024-01-11T16:30:34.461",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239181,1704990634472,-170.55704472,0.0002311,2,"2024-01-11T16:30:34.472",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239183,1704990634483,-1343.75835423,0.00023151,2,"2024-01-11T16:30:34.483",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239185,1704990634493,-232.81,0.00023191,2,"2024-01-11T16:30:34.493",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239187,1704990634503,-1107.5270263,0.00023211,2,"2024-01-11T16:30:34.503",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239189,1704990634513,-272.36,0.00023212,2,"2024-01-11T16:30:34.513",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239191,1704990634523,-253.26515177,0.00023222,2,"2024-01-11T16:30:34.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239193,1704990634532,-1462.57,0.00023242,2,"2024-01-11T16:30:34.532",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239195,1704990634542,-7505.7049,0.00023245,2,"2024-01-11T16:30:34.542",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239197,1704990634551,-1025.7956,0.00023245,2,"2024-01-11T16:30:34.551",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239198,1704990634561,-2810.2567,0.00023245,2,"2024-01-11T16:30:34.561",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239199,1704990634571,-272.36,0.00023275,2,"2024-01-11T16:30:34.571",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239201,1704990634585,-881.31,0.00023314,2,"2024-01-11T16:30:34.585",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239203,1704990634594,-794.73,0.00023326,2,"2024-01-11T16:30:34.594",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239204,1704990634603,-499.99,0.00023334,2,"2024-01-11T16:30:34.603",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239205,1704990634613,-544.73,0.00023334,2,"2024-01-11T16:30:34.613",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239206,1704990634622,-272.36,0.00023339,2,"2024-01-11T16:30:34.622",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239207,1704990634631,-476.61017755,0.00023343,2,"2024-01-11T16:30:34.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239208,1704990634641,-219.5980845,0.00023343,2,"2024-01-11T16:30:34.641",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239209,1704990634651,-167.0,0.00023343,2,"2024-01-11T16:30:34.651",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239210,1704990634660,-155.55451817,0.00023343,2,"2024-01-11T16:30:34.660",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239211,1704990634671,-939.01597948,0.00023343,2,"2024-01-11T16:30:34.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239212,1704990634681,-156.58496978,0.00023343,2,"2024-01-11T16:30:34.681",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239213,1704990634690,-162.2681877,0.00023343,2,"2024-01-11T16:30:34.690",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239214,1704990634700,-181.16123302,0.00023343,2,"2024-01-11T16:30:34.700",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239215,1704990634709,-175.37272974,0.00023343,2,"2024-01-11T16:30:34.709",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239216,1704990634719,-158.85901812,0.00023343,2,"2024-01-11T16:30:34.719",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239217,1704990634729,-155.50679806,0.00023343,2,"2024-01-11T16:30:34.729",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239218,1704990634738,-296.5660249,0.00023343,2,"2024-01-11T16:30:34.738",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239219,1704990634748,-377.89881266,0.00023343,2,"2024-01-11T16:30:34.748",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239220,1704990634757,-742.12987891,0.00023343,2,"2024-01-11T16:30:34.757",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239221,1704990634766,-156.08787432,0.00023343,2,"2024-01-11T16:30:34.766",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239222,1704990634776,-352.7615835,0.00023343,2,"2024-01-11T16:30:34.776",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239223,1704990634785,-304.9429525,0.00023343,2,"2024-01-11T16:30:34.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239224,1704990634795,-2000.0,0.00023343,2,"2024-01-11T16:30:34.795",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239225,1704990634804,-186.2702355,0.00023343,2,"2024-01-11T16:30:34.804",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239226,1704990634813,-1042.38109743,0.00023343,2,"2024-01-11T16:30:34.813",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239227,1704990634823,-162.43098833,0.00023343,2,"2024-01-11T16:30:34.823",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239228,1704990634835,-192.03501615,0.00023343,2,"2024-01-11T16:30:34.835",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239229,1704990634844,-205.95951556,0.00023343,2,"2024-01-11T16:30:34.844",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239230,1704990634854,-179.81964,0.00023343,2,"2024-01-11T16:30:34.854",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239231,1704990634863,-404.68679071,0.00023343,2,"2024-01-11T16:30:34.863",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239232,1704990634873,-276.40757262,0.00023343,2,"2024-01-11T16:30:34.873",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239233,1704990634882,-167.14187597,0.00023343,2,"2024-01-11T16:30:34.882",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239234,1704990634892,-155.40173906,0.00023343,2,"2024-01-11T16:30:34.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239235,1704990634901,-158.1942,0.00023343,2,"2024-01-11T16:30:34.901",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239236,1704990634910,-197.39955724,0.00023343,2,"2024-01-11T16:30:34.910",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239237,1704990634920,-262.96284194,0.00023343,2,"2024-01-11T16:30:34.920",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239238,1704990634929,-973.06840789,0.00023343,2,"2024-01-11T16:30:34.929",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239239,1704990634938,-347.30480544,0.00023343,2,"2024-01-11T16:30:34.938",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239240,1704990634948,-155.78596393,0.00023343,2,"2024-01-11T16:30:34.948",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239241,1704990634959,-218.87370796,0.00023343,2,"2024-01-11T16:30:34.959",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239242,1704990634968,-1182.14805297,0.00023343,2,"2024-01-11T16:30:34.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239243,1704990634978,-561.08248552,0.00023343,2,"2024-01-11T16:30:34.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239244,1704990634988,-196.37114886,0.00023343,2,"2024-01-11T16:30:34.988",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239245,1704990634997,-531.93173294,0.00023343,2,"2024-01-11T16:30:34.997",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239246,1704990635008,-167.98935756,0.00023343,2,"2024-01-11T16:30:35.008",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239247,1704990635018,-8266.80144472,0.00023343,2,"2024-01-11T16:30:35.018",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239248,1704990635028,-475.11039076,0.00023343,2,"2024-01-11T16:30:35.028",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239249,1704990635040,-2248.9597742,0.00023344,2,"2024-01-11T16:30:35.040",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239250,1704990635050,-37188.18331891,0.00023345,2,"2024-01-11T16:30:35.050",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239251,1704990635060,-150.99,0.00023345,2,"2024-01-11T16:30:35.060",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239252,1704990635071,-1462.57,0.00023364,2,"2024-01-11T16:30:35.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239253,1704990635083,-272.36,0.00023403,2,"2024-01-11T16:30:35.083",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239254,1704990635093,-232.81,0.00023421,2,"2024-01-11T16:30:35.093",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239255,1704990635103,-161.52,0.00023444,2,"2024-01-11T16:30:35.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239256,1704990635112,-272.36,0.00023466,2,"2024-01-11T16:30:35.112",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239257,1704990635122,-1462.57,0.00023487,2,"2024-01-11T16:30:35.122",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239258,1704990635132,-272.36,0.0002353,2,"2024-01-11T16:30:35.132",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239259,1704990635141,-272.36,0.00023594,2,"2024-01-11T16:30:35.141",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239260,1704990635151,-1462.57,0.00023609,2,"2024-01-11T16:30:35.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239261,1704990635161,-212.53,0.00023609,2,"2024-01-11T16:30:35.161",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239262,1704990635171,-232.81,0.0002365,2,"2024-01-11T16:30:35.171",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239263,1704990635181,-272.36,0.00023657,2,"2024-01-11T16:30:35.181",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239264,1704990635191,-272.36,0.00023721,2,"2024-01-11T16:30:35.191",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239265,1704990635201,-1462.57,0.00023731,2,"2024-01-11T16:30:35.201",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239266,1704990635211,-874.60657101,0.00023747,2,"2024-01-11T16:30:35.211",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239267,1704990635221,-2989.59105255,0.00023747,2,"2024-01-11T16:30:35.221",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239268,1704990635232,-272.36,0.00023785,2,"2024-01-11T16:30:35.232",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239269,1704990635242,-253.26515172,0.00023837,2,"2024-01-11T16:30:35.242",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239270,1704990635251,-272.36,0.00023848,2,"2024-01-11T16:30:35.251",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239271,1704990635261,-1462.57,0.00023854,2,"2024-01-11T16:30:35.261",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239272,1704990635271,-232.81,0.0002388,2,"2024-01-11T16:30:35.271",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239273,1704990635281,-272.36,0.00023912,2,"2024-01-11T16:30:35.281",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239274,1704990635291,-159.44,0.00023915,2,"2024-01-11T16:30:35.291",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239275,1704990635301,-1057.38,0.00023931,2,"2024-01-11T16:30:35.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239276,1704990635311,-272.36,0.00023976,2,"2024-01-11T16:30:35.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239277,1704990635326,-1462.57,0.00023976,2,"2024-01-11T16:30:35.326",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239278,1704990635337,-176.05,0.00023988,2,"2024-01-11T16:30:35.337",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239279,1704990635347,-250.0,0.00023997,2,"2024-01-11T16:30:35.347",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239280,1704990635357,-150.0,0.00023997,2,"2024-01-11T16:30:35.357",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239281,1704990635367,-150.0,0.00023997,2,"2024-01-11T16:30:35.367",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239282,1704990635376,-776.10323469,0.00023997,2,"2024-01-11T16:30:35.376",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239283,1704990635386,-256.42,0.00023997,2,"2024-01-11T16:30:35.386",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239284,1704990635396,-200.84765735,0.00024,2,"2024-01-11T16:30:35.396",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239285,1704990635406,-155.0,0.00024,2,"2024-01-11T16:30:35.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239286,1704990635416,-430.89321108,0.00024,2,"2024-01-11T16:30:35.416",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239287,1704990635426,-272.36,0.00024039,2,"2024-01-11T16:30:35.426",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239288,1704990635437,-1462.57,0.00024098,2,"2024-01-11T16:30:35.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239289,1704990635446,-272.36,0.00024103,2,"2024-01-11T16:30:35.446",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239290,1704990635457,-232.81,0.0002411,2,"2024-01-11T16:30:35.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239291,1704990635467,-1064.18,0.00024122,2,"2024-01-11T16:30:35.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239292,1704990635477,-256.42,0.00024134,2,"2024-01-11T16:30:35.477",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239293,1704990635486,-272.36,0.00024167,2,"2024-01-11T16:30:35.486",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239294,1704990635496,-1462.57,0.00024221,2,"2024-01-11T16:30:35.496",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239295,1704990635506,-272.36,0.0002423,2,"2024-01-11T16:30:35.506",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239296,1704990635516,-250.0,0.00024271,2,"2024-01-11T16:30:35.516",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239297,1704990635526,-256.42,0.00024271,2,"2024-01-11T16:30:35.526",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239298,1704990635535,-272.36,0.00024294,2,"2024-01-11T16:30:35.535",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239299,1704990635545,-167.0,0.00024297,2,"2024-01-11T16:30:35.545",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239300,1704990635555,-232.81,0.00024339,2,"2024-01-11T16:30:35.555",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239301,1704990635565,-1462.57,0.00024343,2,"2024-01-11T16:30:35.565",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239302,1704990635578,-272.36,0.00024358,2,"2024-01-11T16:30:35.578",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239303,1704990635588,-501.26,0.00024408,2,"2024-01-11T16:30:35.588",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239304,1704990635598,-272.36,0.00024421,2,"2024-01-11T16:30:35.598",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239305,1704990635607,-253.26515172,0.00024451,2,"2024-01-11T16:30:35.607",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239306,1704990635617,-1462.57,0.00024465,2,"2024-01-11T16:30:35.617",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239307,1704990635627,-176.05,0.00024536,2,"2024-01-11T16:30:35.627",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239308,1704990635637,-350.0,0.00024545,2,"2024-01-11T16:30:35.637",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239309,1704990635646,-150.0,0.00024545,2,"2024-01-11T16:30:35.646",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239310,1704990635656,-232.81,0.00024569,2,"2024-01-11T16:30:35.656",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239311,1704990635667,-1462.57,0.00024588,2,"2024-01-11T16:30:35.667",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239312,1704990635677,-3679.08,0.00024658,4,"2024-01-11T16:30:35.677",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239313,1704990635687,-250.0,0.00024658,2,"2024-01-11T16:30:35.687",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239314,1704990635697,-1462.57,0.0002471,2,"2024-01-11T16:30:35.697",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239315,1704990635706,-232.81,0.00024799,2,"2024-01-11T16:30:35.706",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239316,1704990635716,-1462.57,0.00024832,2,"2024-01-11T16:30:35.716",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239317,1704990635725,-10308.07817183,0.00024896,2,"2024-01-11T16:30:35.725",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239318,1704990635735,-164.5705415,0.00024896,2,"2024-01-11T16:30:35.735",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239319,1704990635744,-1023.52660714,0.00024896,2,"2024-01-11T16:30:35.744",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239320,1704990635754,-416.23779392,0.00024896,2,"2024-01-11T16:30:35.754",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239321,1704990635764,-186.2564123,0.00024896,2,"2024-01-11T16:30:35.764",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239322,1704990635774,-190.27601325,0.00024897,2,"2024-01-11T16:30:35.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239323,1704990635784,-2013.21858317,0.00024898,2,"2024-01-11T16:30:35.784",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239324,1704990635793,-1184.86695475,0.00024898,2,"2024-01-11T16:30:35.793",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239325,1704990635803,-777.74322628,0.00024898,2,"2024-01-11T16:30:35.803",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239326,1704990635812,-191.96207289,0.00024898,2,"2024-01-11T16:30:35.812",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239327,1704990635822,-1428.15655106,0.00024898,2,"2024-01-11T16:30:35.822",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239328,1704990635835,-4233.9813967,0.00024898,2,"2024-01-11T16:30:35.835",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239329,1704990635845,-1057.38,0.0002491,2,"2024-01-11T16:30:35.845",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239330,1704990635855,-1462.57,0.00024955,2,"2024-01-11T16:30:35.855",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239331,1704990635865,-270.02671994,0.00024978,2,"2024-01-11T16:30:35.865",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239332,1704990635874,-270.02671994,0.00024987,2,"2024-01-11T16:30:35.874",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239333,1704990635884,-319766.57076511,0.00024988,2,"2024-01-11T16:30:35.884",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239334,1704990635903,-6966.83920944,0.00024988,2,"2024-01-11T16:30:35.903",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239335,1704990635915,-1802.229,0.00024988,2,"2024-01-11T16:30:35.915",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239336,1704990635927,-462.62,0.00024988,2,"2024-01-11T16:30:35.927",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239337,1704990635939,-633194.86135176,0.00024988,2,"2024-01-11T16:30:35.939",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239338,1704990635956,-229945.93631783,0.00024988,2,"2024-01-11T16:30:35.956",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239339,1704990635968,-3181.70531451,0.00024988,2,"2024-01-11T16:30:35.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239340,1704990636482,289.9683,0.00022904,2,"2024-01-11T16:30:36.482",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239364,1704990639428,-207.49696394,0.00024898,2,"2024-01-11T16:30:39.428",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239365,1704990639439,-22777.69830607,0.00024988,2,"2024-01-11T16:30:39.439",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239366,1704990639457,-1562.3355888,0.00024988,2,"2024-01-11T16:30:39.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239367,1704990639469,-1836.05386178,0.00024988,2,"2024-01-11T16:30:39.469",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239368,1704990639481,-1508.86449976,0.00024988,2,"2024-01-11T16:30:39.481",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239369,1704990639493,-391.34888579,0.00024988,2,"2024-01-11T16:30:39.493",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239370,1704990639505,-1005.19538782,0.00024988,2,"2024-01-11T16:30:39.505",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239371,1704990639518,-21999.8818319,0.00024988,2,"2024-01-11T16:30:39.518",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239372,1704990639528,-199.4,0.00024996,2,"2024-01-11T16:30:39.528",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239373,1704990639538,-500.0,0.00024996,2,"2024-01-11T16:30:39.538",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239374,1704990639548,-500.0,0.00024996,2,"2024-01-11T16:30:39.548",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239375,1704990639558,-500.0,0.00024996,2,"2024-01-11T16:30:39.558",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239376,1704990639568,-210.79813356,0.00024996,2,"2024-01-11T16:30:39.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239377,1704990639581,-500.0,0.00024996,2,"2024-01-11T16:30:39.581",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239378,1704990639595,-592.01189227,0.00024996,2,"2024-01-11T16:30:39.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239379,1704990639605,-224.22477118,0.00024996,2,"2024-01-11T16:30:39.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239380,1704990639615,-350.0,0.00024996,2,"2024-01-11T16:30:39.615",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239381,1704990639626,-251.45602242,0.00024996,2,"2024-01-11T16:30:39.626",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239382,1704990639704,-235.23293351,0.00024996,2,"2024-01-11T16:30:39.704",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239383,1704990639715,-468.10138208,0.00024996,2,"2024-01-11T16:30:39.715",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239384,1704990639725,-217.58568441,0.00024996,2,"2024-01-11T16:30:39.725",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239385,1704990639738,-65.41638036,0.00024996,2,"2024-01-11T16:30:39.738",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239386,1704990639749,-210.11034468,0.00024996,2,"2024-01-11T16:30:39.749",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239387,1704990639759,-832.0122883,0.00024997,2,"2024-01-11T16:30:39.759",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239388,1704990639769,-950.84386879,0.00024997,2,"2024-01-11T16:30:39.769",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239389,1704990639780,-254.24373235,0.00024997,2,"2024-01-11T16:30:39.780",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239390,1704990639791,-156.04013159,0.00024997,2,"2024-01-11T16:30:39.791",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239391,1704990639807,-549.83267092,0.00024997,2,"2024-01-11T16:30:39.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239393,1704990639827,-318.10964854,0.00024997,2,"2024-01-11T16:30:39.827",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239395,1704990639843,-214.59382582,0.00024997,2,"2024-01-11T16:30:39.843",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239396,1704990639855,-403.07344523,0.00024997,2,"2024-01-11T16:30:39.855",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239397,1704990639866,-171.98366677,0.00024997,2,"2024-01-11T16:30:39.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239398,1704990639877,-202.9641373,0.00024997,2,"2024-01-11T16:30:39.877",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239401,1704990639888,-155.20238462,0.00024997,2,"2024-01-11T16:30:39.888",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239403,1704990639899,-2613.94766357,0.00024997,2,"2024-01-11T16:30:39.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239405,1704990639910,-701.92899337,0.00024997,2,"2024-01-11T16:30:39.910",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239408,1704990639921,-21044.14994383,0.00024997,2,"2024-01-11T16:30:39.921",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239417,1704990639963,-550040.33213456,0.00024997,2,"2024-01-11T16:30:39.963",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239420,1704990639976,-1852.57042,0.00024997,2,"2024-01-11T16:30:39.976",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239434,1704990640035,-1518.198,0.00024997,2,"2024-01-11T16:30:40.035",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239439,1704990640048,-33194.00075298,0.00024997,2,"2024-01-11T16:30:40.048",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239443,1704990640061,-446.24968262,0.00024997,2,"2024-01-11T16:30:40.061",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239447,1704990640075,-1328.8792157,0.00024997,2,"2024-01-11T16:30:40.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239449,1704990640090,-881.82236878,0.00024997,2,"2024-01-11T16:30:40.090",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239451,1704990640102,-1527.85949718,0.00024997,2,"2024-01-11T16:30:40.102",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239454,1704990640120,-756.77102589,0.00024997,2,"2024-01-11T16:30:40.120",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239460,1704990640163,-6131.30516848,0.00024997,2,"2024-01-11T16:30:40.163",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239462,1704990640175,-92000.0,0.00024997,2,"2024-01-11T16:30:40.175",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239464,1704990640188,-541.43023669,0.00024997,2,"2024-01-11T16:30:40.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239467,1704990640200,-709.82500015,0.00024997,2,"2024-01-11T16:30:40.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239469,1704990640213,-4601.6,0.00024997,2,"2024-01-11T16:30:40.213",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239471,1704990640226,-80201.60776387,0.00024997,2,"2024-01-11T16:30:40.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239473,1704990640236,-8994.8737849,0.00024998,2,"2024-01-11T16:30:40.236",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239475,1704990640246,-533.14838077,0.00025,2,"2024-01-11T16:30:40.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239477,1704990640256,-692.73695879,0.00025,2,"2024-01-11T16:30:40.256",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239480,1704990640267,-155.52776589,0.00025,2,"2024-01-11T16:30:40.267",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239482,1704990640277,-167.12139895,0.00025,2,"2024-01-11T16:30:40.277",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239484,1704990640287,-302.99852373,0.00025,2,"2024-01-11T16:30:40.287",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239486,1704990640297,-1593.11756473,0.00025,2,"2024-01-11T16:30:40.297",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239488,1704990640307,-1016.69878254,0.00025,2,"2024-01-11T16:30:40.307",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239490,1704990640318,-1246.87746617,0.00025,2,"2024-01-11T16:30:40.318",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239492,1704990640332,-201.7363193,0.00025,2,"2024-01-11T16:30:40.332",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239494,1704990640342,-350.0,0.00025,3,"2024-01-11T16:30:40.342",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239496,1704990640353,-232.81,0.00025028,2,"2024-01-11T16:30:40.353",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239498,1704990640364,-184.89,0.00025047,2,"2024-01-11T16:30:40.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239500,1704990640375,-253.26515172,0.00025066,2,"2024-01-11T16:30:40.375",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239502,1704990640384,-1462.57,0.00025077,2,"2024-01-11T16:30:40.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239504,1704990640394,-176.05,0.00025084,2,"2024-01-11T16:30:40.394",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239506,1704990640406,-151.02717831,0.00025093,2,"2024-01-11T16:30:40.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239508,1704990640417,-184.89,0.00025179,2,"2024-01-11T16:30:40.417",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239510,1704990640427,-1462.57,0.00025199,2,"2024-01-11T16:30:40.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239512,1704990640437,-215.21809469,0.00025253,2,"2024-01-11T16:30:40.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239514,1704990640447,-232.81,0.00025258,2,"2024-01-11T16:30:40.447",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239517,1704990640457,-1064.18,0.0002527,2,"2024-01-11T16:30:40.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239519,1704990640467,-3714.0125635,0.00025278,2,"2024-01-11T16:30:40.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239521,1704990640476,-2192.03141059,0.00025279,2,"2024-01-11T16:30:40.476",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239523,1704990640487,-4398.91105241,0.00025279,2,"2024-01-11T16:30:40.487",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239525,1704990640498,-264.94143778,0.00025279,2,"2024-01-11T16:30:40.498",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239527,1704990640508,-13268.07192947,0.00025279,2,"2024-01-11T16:30:40.508",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239529,1704990640517,-1705.71895053,0.00025279,2,"2024-01-11T16:30:40.517",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239531,1704990640527,-158.76032228,0.00025279,2,"2024-01-11T16:30:40.527",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239533,1704990640537,-1718.97908891,0.00025279,2,"2024-01-11T16:30:40.537",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239535,1704990640548,-277.86960286,0.00025279,2,"2024-01-11T16:30:40.548",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239537,1704990640558,-1313.10373207,0.00025279,2,"2024-01-11T16:30:40.558",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239540,1704990640569,-384.70888169,0.00025279,2,"2024-01-11T16:30:40.569",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239542,1704990640578,-567.00722397,0.00025279,2,"2024-01-11T16:30:40.578",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239544,1704990640592,-668.25192238,0.00025279,2,"2024-01-11T16:30:40.592",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239546,1704990640602,-1105.52519481,0.00025279,2,"2024-01-11T16:30:40.602",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239548,1704990640612,-210.0,0.00025301,2,"2024-01-11T16:30:40.612",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239550,1704990640622,-184.89,0.0002531,2,"2024-01-11T16:30:40.622",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239553,1704990640632,-1462.57,0.00025322,2,"2024-01-11T16:30:40.632",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239555,1704990640655,-255.10749778,0.00025358,10,"2024-01-11T16:30:40.655",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239558,1704990640666,-204.0,0.0002539,6,"2024-01-11T16:30:40.666",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239560,1704990640677,-184.89,0.00025442,2,"2024-01-11T16:30:40.677",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239562,1704990640689,-1462.57,0.00025444,2,"2024-01-11T16:30:40.689",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239564,1704990640700,-232.81,0.00025487,2,"2024-01-11T16:30:40.700",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239566,1704990640710,-1462.57,0.00025566,2,"2024-01-11T16:30:40.710",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239568,1704990640721,-184.89,0.00025574,2,"2024-01-11T16:30:40.721",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239571,1704990640732,-881.31,0.00025578,2,"2024-01-11T16:30:40.732",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239573,1704990640742,-176.05,0.00025632,2,"2024-01-11T16:30:40.742",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239575,1704990640753,-167.0,0.00025633,2,"2024-01-11T16:30:40.753",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239576,1704990640765,-253.26515172,0.00025681,2,"2024-01-11T16:30:40.765",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239577,1704990640776,-184.89,0.00025706,2,"2024-01-11T16:30:40.776",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239578,1704990640787,-232.81,0.00025717,2,"2024-01-11T16:30:40.787",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239579,1704990640798,-184.89,0.00025838,2,"2024-01-11T16:30:40.798",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239580,1704990640810,-1000.0,0.00025843,2,"2024-01-11T16:30:40.810",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239581,1704990640821,-1057.38,0.00025888,2,"2024-01-11T16:30:40.821",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239582,1704990640835,-1276.17,0.00025928,2,"2024-01-11T16:30:40.835",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239583,1704990640846,-232.81,0.00025947,2,"2024-01-11T16:30:40.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239584,1704990640857,-184.89,0.0002597,2,"2024-01-11T16:30:40.857",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239586,1704990640867,-180.017739,0.00026,2,"2024-01-11T16:30:40.867",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239588,1704990640878,-711.0,0.00026,2,"2024-01-11T16:30:40.878",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239590,1704990640889,-150.0,0.00026079,2,"2024-01-11T16:30:40.889",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239592,1704990640899,-184.89,0.00026101,2,"2024-01-11T16:30:40.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239594,1704990640909,-232.81,0.00026176,2,"2024-01-11T16:30:40.909",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239596,1704990640920,-176.05,0.0002618,2,"2024-01-11T16:30:40.920",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239598,1704990640930,-184.89,0.00026233,2,"2024-01-11T16:30:40.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239600,1704990640940,-253.26515172,0.00026295,2,"2024-01-11T16:30:40.940",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239602,1704990640951,-10308.07817177,0.00026307,2,"2024-01-11T16:30:40.951",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239604,1704990640961,-184.89,0.00026365,2,"2024-01-11T16:30:40.961",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239606,1704990640972,-167.0,0.00026399,2,"2024-01-11T16:30:40.972",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239608,1704990640982,-232.81,0.00026406,2,"2024-01-11T16:30:40.982",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239610,1704990640993,-1064.18,0.00026419,2,"2024-01-11T16:30:40.993",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239612,1704990641004,-184.89,0.00026497,2,"2024-01-11T16:30:41.004",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239615,1704990641015,-2848.43,0.00026575,2,"2024-01-11T16:30:41.015",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239617,1704990641025,-184.89,0.00026629,2,"2024-01-11T16:30:41.025",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239619,1704990641035,-232.81,0.00026636,2,"2024-01-11T16:30:41.035",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239620,1704990641046,-349.45161643,0.00026728,2,"2024-01-11T16:30:41.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239623,1704990641057,-237.26198864,0.00026737,2,"2024-01-11T16:30:41.057",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239625,1704990641068,-184.89,0.00026761,2,"2024-01-11T16:30:41.068",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239627,1704990641079,-232.81,0.00026865,2,"2024-01-11T16:30:41.079",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239629,1704990641094,-1057.38,0.00026867,2,"2024-01-11T16:30:41.094",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239631,1704990641105,-1276.17,0.00026872,2,"2024-01-11T16:30:41.105",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239633,1704990641117,-184.89,0.00026892,2,"2024-01-11T16:30:41.117",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239635,1704990641129,-253.26515172,0.0002691,2,"2024-01-11T16:30:41.129",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239637,1704990641140,-204.0,0.00026964,9,"2024-01-11T16:30:41.140",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239639,1704990641152,-167.0,0.0002697,2,"2024-01-11T16:30:41.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239641,1704990641163,-506.91876202,0.00027,2,"2024-01-11T16:30:41.163",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239643,1704990641176,-1000.0,0.00027,2,"2024-01-11T16:30:41.176",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239646,1704990641188,-400.0,0.00027,3,"2024-01-11T16:30:41.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239648,1704990641200,-184.89,0.00027024,2,"2024-01-11T16:30:41.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239650,1704990641212,-232.81,0.00027095,2,"2024-01-11T16:30:41.212",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239652,1704990641225,-1023.52660709,0.00027137,3,"2024-01-11T16:30:41.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239654,1704990641238,-184.89,0.00027156,2,"2024-01-11T16:30:41.238",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239656,1704990641249,-184.89,0.00027288,2,"2024-01-11T16:30:41.249",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239658,1704990641261,-232.81,0.00027324,2,"2024-01-11T16:30:41.261",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239660,1704990641272,-155.0,0.00027395,2,"2024-01-11T16:30:41.272",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239662,1704990641283,-3196.56798081,0.00027395,2,"2024-01-11T16:30:41.283",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239665,1704990641294,-200.0,0.00027397,5,"2024-01-11T16:30:41.294",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239667,1704990641304,-150.0,0.00027397,2,"2024-01-11T16:30:41.304",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239669,1704990641314,-3000.0,0.00027397,2,"2024-01-11T16:30:41.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239671,1704990641324,-3000.0,0.00027397,2,"2024-01-11T16:30:41.324",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239673,1704990641342,-3000.0,0.00027397,2,"2024-01-11T16:30:41.342",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239675,1704990641352,-3000.0,0.00027397,2,"2024-01-11T16:30:41.352",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239677,1704990641363,-3000.0,0.00027397,2,"2024-01-11T16:30:41.363",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239679,1704990641373,-3000.0,0.00027397,2,"2024-01-11T16:30:41.373",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239682,1704990641384,-3000.0,0.00027397,2,"2024-01-11T16:30:41.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239684,1704990641394,-3000.0,0.00027397,2,"2024-01-11T16:30:41.394",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239707,1704990641406,-3000.0,0.00027397,2,"2024-01-11T16:30:41.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239710,1704990641650,-5332.5822099,0.00027397,2,"2024-01-11T16:30:41.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239712,1704990641660,-155.0,0.00027397,2,"2024-01-11T16:30:41.660",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239715,1704990641671,-7711.94,0.00027397,2,"2024-01-11T16:30:41.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239717,1704990641680,-1874.02,0.00027397,2,"2024-01-11T16:30:41.680",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239719,1704990641690,-250.0,0.00027397,2,"2024-01-11T16:30:41.690",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239721,1704990641699,-1055.34,0.00027397,4,"2024-01-11T16:30:41.699",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239723,1704990641708,-152.54,0.000274,2,"2024-01-11T16:30:41.708",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239725,1704990641718,-152.54,0.000274,2,"2024-01-11T16:30:41.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239727,1704990641728,-152.54,0.000274,2,"2024-01-11T16:30:41.728",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239729,1704990641737,-152.54,0.000274,2,"2024-01-11T16:30:41.737",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239731,1704990641747,-152.54,0.000274,2,"2024-01-11T16:30:41.747",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239733,1704990641756,-152.54,0.000274,2,"2024-01-11T16:30:41.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239735,1704990641766,-152.54,0.000274,2,"2024-01-11T16:30:41.766",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239737,1704990641782,-152.54,0.000274,2,"2024-01-11T16:30:41.782",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239739,1704990641797,-152.54,0.000274,2,"2024-01-11T16:30:41.797",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239741,1704990641806,-152.54,0.000274,2,"2024-01-11T16:30:41.806",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239743,1704990641816,-184.89,0.0002742,2,"2024-01-11T16:30:41.816",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239744,1704990641825,-253.26515172,0.00027524,2,"2024-01-11T16:30:41.825",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239747,1704990641840,-184.89,0.00027552,2,"2024-01-11T16:30:41.840",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239749,1704990641850,-232.81,0.00027554,2,"2024-01-11T16:30:41.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239751,1704990641860,-7711.94,0.00027556,2,"2024-01-11T16:30:41.860",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239753,1704990641869,-1064.18,0.00027568,2,"2024-01-11T16:30:41.869",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239755,1704990641879,-7711.94,0.00027714,2,"2024-01-11T16:30:41.879",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239757,1704990641888,-10308.07817177,0.00027718,2,"2024-01-11T16:30:41.888",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239759,1704990641898,-1276.17,0.00027817,2,"2024-01-11T16:30:41.898",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239761,1704990641908,-293.0,0.00027831,2,"2024-01-11T16:30:41.908",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239763,1704990641918,-881.31,0.00027841,2,"2024-01-11T16:30:41.918",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239765,1704990641927,-1057.38,0.00027845,2,"2024-01-11T16:30:41.927",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239767,1704990641936,-7711.94,0.00027872,2,"2024-01-11T16:30:41.936",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239769,1704990641946,-200.0,0.00027945,5,"2024-01-11T16:30:41.946",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239771,1704990641956,-150.0,0.00027945,2,"2024-01-11T16:30:41.956",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239773,1704990641966,-202.73182804,0.00028,2,"2024-01-11T16:30:41.966",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239775,1704990641978,-687.67126358,0.00028,2,"2024-01-11T16:30:41.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239777,1704990641988,-200.0,0.00028,2,"2024-01-11T16:30:41.988",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239779,1704990641998,-7711.94,0.0002803,2,"2024-01-11T16:30:41.998",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239781,1704990642008,-253.26515172,0.00028139,2,"2024-01-11T16:30:42.008",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239783,1704990642019,-7711.94,0.00028189,2,"2024-01-11T16:30:42.019",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239785,1704990642029,-167.0,0.00028307,2,"2024-01-11T16:30:42.029",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239787,1704990642040,-7711.94,0.00028347,2,"2024-01-11T16:30:42.040",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239789,1704990642052,-203.84769879,0.00028493,5,"2024-01-11T16:30:42.052",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239791,1704990642063,-150.0,0.00028493,2,"2024-01-11T16:30:42.063",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239793,1704990642073,-7711.94,0.00028505,2,"2024-01-11T16:30:42.073",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239795,1704990642086,-204.0,0.00028537,11,"2024-01-11T16:30:42.086",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239797,1704990642102,-7711.94,0.00028664,2,"2024-01-11T16:30:42.102",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239799,1704990642112,-1000.0,0.00028715,2,"2024-01-11T16:30:42.112",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239801,1704990642122,-253.26515172,0.00028754,2,"2024-01-11T16:30:42.122",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239803,1704990642132,-1276.17,0.00028761,2,"2024-01-11T16:30:42.132",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239806,1704990642142,-155.0,0.00028767,2,"2024-01-11T16:30:42.142",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239807,1704990642153,-7711.94,0.00028822,2,"2024-01-11T16:30:42.153",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239809,1704990642163,-1057.38,0.00028824,2,"2024-01-11T16:30:42.163",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239811,1704990642173,-1040.27882207,0.00029,2,"2024-01-11T16:30:42.173",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239814,1704990642183,-450.0,0.00029,3,"2024-01-11T16:30:42.183",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239816,1704990642193,-150.0,0.00029041,2,"2024-01-11T16:30:42.193",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239818,1704990642203,-10308.07817177,0.00029129,2,"2024-01-11T16:30:42.203",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239820,1704990642213,-253.26515172,0.00029368,2,"2024-01-11T16:30:42.213",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239822,1704990642224,-1023.52660709,0.00029379,4,"2024-01-11T16:30:42.224",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239825,1704990642234,-19100.27553742,0.000295,2,"2024-01-11T16:30:42.234",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239827,1704990642243,-187.46180191,0.000295,3,"2024-01-11T16:30:42.243",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239830,1704990642255,-234.87085516,0.00029589,2,"2024-01-11T16:30:42.255",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239832,1704990642264,-1276.17,0.00029705,2,"2024-01-11T16:30:42.264",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239834,1704990642274,-195.68945489,0.000298,2,"2024-01-11T16:30:42.274",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239836,1704990642284,-1057.38,0.00029802,2,"2024-01-11T16:30:42.284",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239839,1704990642294,-2100.0,0.000299,10,"2024-01-11T16:30:42.294",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239841,1704990642304,-186.25641229,0.00029932,2,"2024-01-11T16:30:42.304",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239845,1704990642314,-252.72060775,0.0002998,3,"2024-01-11T16:30:42.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239848,1704990642328,-181.50273271,0.0002998,3,"2024-01-11T16:30:42.328",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239851,1704990642345,-253.26515172,0.00029983,2,"2024-01-11T16:30:42.345",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239854,1704990642356,-72797.28205453,0.0003,4,"2024-01-11T16:30:42.356",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239857,1704990642367,-156.84547042,0.0003,4,"2024-01-11T16:30:42.367",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239860,1704990642376,-155.0,0.0003,2,"2024-01-11T16:30:42.376",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239863,1704990642386,-296.64558648,0.0003,4,"2024-01-11T16:30:42.386",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239866,1704990642396,-19019.57099532,0.0003,4,"2024-01-11T16:30:42.396",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239869,1704990642406,-465.3054664,0.0003,4,"2024-01-11T16:30:42.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239873,1704990642416,-807.63972309,0.0003,4,"2024-01-11T16:30:42.416",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239875,1704990642425,-157.84799997,0.0003,4,"2024-01-11T16:30:42.425",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239880,1704990642435,-581.6237216,0.0003,2,"2024-01-11T16:30:42.435",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239884,1704990642445,-29391.14989985,0.0003,4,"2024-01-11T16:30:42.445",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239887,1704990642454,-445.03249275,0.0003,4,"2024-01-11T16:30:42.454",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239892,1704990642464,-155.0,0.0003,4,"2024-01-11T16:30:42.464",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239896,1704990642474,-590.30393313,0.0003,2,"2024-01-11T16:30:42.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239901,1704990642484,-1000.0,0.0003,3,"2024-01-11T16:30:42.484",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239906,1704990642493,-159.66102012,0.0003,4,"2024-01-11T16:30:42.493",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239910,1704990642503,-2553.39874844,0.0003,4,"2024-01-11T16:30:42.503",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239914,1704990642513,-812.78051941,0.0003,4,"2024-01-11T16:30:42.513",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239916,1704990642522,-881.31,0.00030105,2,"2024-01-11T16:30:42.522",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239919,1704990642531,-204.0,0.0003011,14,"2024-01-11T16:30:42.531",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239922,1704990642541,-300.0,0.00030136,2,"2024-01-11T16:30:42.541",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239926,1704990642550,-154.73282768,0.00030136,2,"2024-01-11T16:30:42.550",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239930,1704990642560,-153.84,0.00030137,2,"2024-01-11T16:30:42.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239933,1704990642569,-10000.0,0.00030137,2,"2024-01-11T16:30:42.569",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239937,1704990642579,-155.0,0.00030137,2,"2024-01-11T16:30:42.579",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239941,1704990642593,-10308.07817177,0.0003054,2,"2024-01-11T16:30:42.593",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239945,1704990642603,-253.26515172,0.00030598,2,"2024-01-11T16:30:42.603",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239951,1704990642614,-411.0,0.00030614,2,"2024-01-11T16:30:42.614",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239955,1704990642623,-1276.17,0.00030649,2,"2024-01-11T16:30:42.623",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239959,1704990642633,-1057.38,0.00030781,2,"2024-01-11T16:30:42.633",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239963,1704990642643,-500.0,0.00031,3,"2024-01-11T16:30:42.643",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239967,1704990642652,-153.84,0.0003105,2,"2024-01-11T16:30:42.652",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239970,1704990642662,-253.26515172,0.00031212,2,"2024-01-11T16:30:42.662",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239972,1704990642671,-491.14,0.00031507,2,"2024-01-11T16:30:42.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239974,1704990642680,-157.34854192,0.00031507,2,"2024-01-11T16:30:42.680",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239976,1704990642690,-1000.0,0.00031586,2,"2024-01-11T16:30:42.690",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239978,1704990642699,-1023.52660709,0.0003162,5,"2024-01-11T16:30:42.699",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239980,1704990642709,-204.0,0.00031683,16,"2024-01-11T16:30:42.709",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239982,1704990642718,-1057.38,0.00031759,2,"2024-01-11T16:30:42.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239984,1704990642727,-300.0,0.00031799,2,"2024-01-11T16:30:42.727",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239986,1704990642737,-300.0,0.00031799,2,"2024-01-11T16:30:42.737",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239988,1704990642746,-300.0,0.00031799,2,"2024-01-11T16:30:42.746",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239990,1704990642755,-300.0,0.00031799,2,"2024-01-11T16:30:42.755",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239992,1704990642765,-300.0,0.00031799,2,"2024-01-11T16:30:42.765",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239994,1704990642774,-300.0,0.00031799,2,"2024-01-11T16:30:42.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239996,1704990642783,-300.0,0.00031799,2,"2024-01-11T16:30:42.783",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311239998,1704990642793,-625.0,0.00031811,3,"2024-01-11T16:30:42.793",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240000,1704990642802,-625.0,0.00031811,3,"2024-01-11T16:30:42.802",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240002,1704990642812,-253.26515172,0.00031827,2,"2024-01-11T16:30:42.812",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240004,1704990642822,-1175.89935,0.0003185,2,"2024-01-11T16:30:42.822",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240006,1704990642834,-1175.89936,0.0003189,2,"2024-01-11T16:30:42.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240008,1704990642844,-1175.89936,0.0003189,2,"2024-01-11T16:30:42.844",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240010,1704990642854,-1175.89935,0.0003189,2,"2024-01-11T16:30:42.854",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240012,1704990642864,-1175.89936,0.0003193,2,"2024-01-11T16:30:42.864",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240015,1704990642875,-10308.07817177,0.00031951,3,"2024-01-11T16:30:42.875",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240016,1704990642885,-1175.89935,0.0003196,2,"2024-01-11T16:30:42.885",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240019,1704990642895,-153.84,0.00031963,2,"2024-01-11T16:30:42.895",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240021,1704990642905,-425.85471311,0.00031999,4,"2024-01-11T16:30:42.905",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240023,1704990642915,-500.0,0.00031999,4,"2024-01-11T16:30:42.915",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240025,1704990642925,-500.0,0.00031999,4,"2024-01-11T16:30:42.925",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240027,1704990642936,-500.0,0.00031999,4,"2024-01-11T16:30:42.936",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240029,1704990642946,-500.0,0.00031999,4,"2024-01-11T16:30:42.946",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240031,1704990642956,-281.86431688,0.00031999,4,"2024-01-11T16:30:42.956",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240032,1704990642966,-500.0,0.00031999,4,"2024-01-11T16:30:42.966",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240034,1704990642975,-335.33347688,0.00031999,4,"2024-01-11T16:30:42.975",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240037,1704990642985,-500.0,0.00031999,4,"2024-01-11T16:30:42.985",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240038,1704990642994,-500.0,0.00031999,4,"2024-01-11T16:30:42.994",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240040,1704990643003,-583.04621652,0.00031999,4,"2024-01-11T16:30:43.003",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240042,1704990643013,-500.0,0.00031999,4,"2024-01-11T16:30:43.013",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240044,1704990643022,-417.01752444,0.00031999,4,"2024-01-11T16:30:43.022",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240046,1704990643032,-173559.82731972,0.00032,2,"2024-01-11T16:30:43.032",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240049,1704990643042,-155.36162392,0.00032,2,"2024-01-11T16:30:43.042",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240050,1704990643051,-2615.0,0.00032,2,"2024-01-11T16:30:43.051",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240052,1704990643061,-14405.0,0.000321,2,"2024-01-11T16:30:43.061",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240054,1704990643070,-750.93,0.00032219,2,"2024-01-11T16:30:43.070",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240056,1704990643079,-2013.21858316,0.00032299,2,"2024-01-11T16:30:43.079",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240058,1704990643092,-1184.86695474,0.00032299,2,"2024-01-11T16:30:43.092",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240061,1704990643102,-777.74322626,0.00032299,2,"2024-01-11T16:30:43.102",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240064,1704990643112,-1428.15655105,0.00032299,2,"2024-01-11T16:30:43.112",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240067,1704990643121,-881.31,0.00032369,2,"2024-01-11T16:30:43.121",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240070,1704990643131,-253.26515172,0.00032441,2,"2024-01-11T16:30:43.131",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240072,1704990643140,-1057.38,0.00032738,2,"2024-01-11T16:30:43.140",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240074,1704990643150,-533.09860017,0.00032876,7,"2024-01-11T16:30:43.150",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240077,1704990643159,-500.0,0.00032876,7,"2024-01-11T16:30:43.159",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240079,1704990643169,-418.16857838,0.00032876,7,"2024-01-11T16:30:43.169",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240080,1704990643178,-500.0,0.00032876,7,"2024-01-11T16:30:43.178",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240083,1704990643188,-319.0089192,0.00032876,7,"2024-01-11T16:30:43.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240084,1704990643197,-153.84,0.00032877,2,"2024-01-11T16:30:43.197",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240087,1704990643206,-1058.8,0.00032877,15,"2024-01-11T16:30:43.206",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240088,1704990643216,-200.0,0.00032877,2,"2024-01-11T16:30:43.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240089,1704990643225,-3134.0,0.000329,2,"2024-01-11T16:30:43.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240090,1704990643234,-550.0,0.00033,3,"2024-01-11T16:30:43.234",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240091,1704990643244,-253.26515172,0.00033056,2,"2024-01-11T16:30:43.244",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240092,1704990643253,-204.0,0.00033256,18,"2024-01-11T16:30:43.253",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240093,1704990643262,-10308.07817177,0.00033362,5,"2024-01-11T16:30:43.262",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240094,1704990643271,-4233.98139669,0.00033364,2,"2024-01-11T16:30:43.271",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240095,1704990643280,-253.26515172,0.00033671,2,"2024-01-11T16:30:43.280",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240096,1704990643290,-576.0,0.00033675,3,"2024-01-11T16:30:43.290",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240097,1704990643300,-1057.38,0.00033716,2,"2024-01-11T16:30:43.300",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240099,1704990643309,-153.84,0.0003379,2,"2024-01-11T16:30:43.309",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240101,1704990643318,-1023.52660709,0.00033861,6,"2024-01-11T16:30:43.318",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240103,1704990643329,-300.0,0.00033999,2,"2024-01-11T16:30:43.329",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240105,1704990643344,-156.01510386,0.00034,2,"2024-01-11T16:30:43.344",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240107,1704990643353,-201.6432844,0.00034,2,"2024-01-11T16:30:43.353",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240109,1704990643363,-1000.0,0.00034,4,"2024-01-11T16:30:43.363",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240111,1704990643372,-1000.0,0.000342,2,"2024-01-11T16:30:43.372",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240113,1704990643381,-1461.0,0.000342,2,"2024-01-11T16:30:43.381",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240115,1704990643390,-600.0,0.000342,2,"2024-01-11T16:30:43.390",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240117,1704990643399,-3000.0,0.000342,2,"2024-01-11T16:30:43.399",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240119,1704990643408,-428.0,0.000342,2,"2024-01-11T16:30:43.408",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240121,1704990643417,-253.26515172,0.00034285,2,"2024-01-11T16:30:43.417",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240123,1704990643427,-1914.34594678,0.0003442,23,"2024-01-11T16:30:43.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240125,1704990643436,-1000.0,0.00034458,2,"2024-01-11T16:30:43.436",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240127,1704990643446,-270.02671994,0.0003451,2,"2024-01-11T16:30:43.446",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240129,1704990643455,-1455.261286,0.0003452,2,"2024-01-11T16:30:43.455",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240132,1704990643465,-763.918082,0.0003452,2,"2024-01-11T16:30:43.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240134,1704990643474,-19710.969351,0.0003452,2,"2024-01-11T16:30:43.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240136,1704990643483,-2668.687552,0.0003452,2,"2024-01-11T16:30:43.483",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240138,1704990643492,-465.719216,0.0003452,2,"2024-01-11T16:30:43.492",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240140,1704990643501,-1339.426167,0.0003452,2,"2024-01-11T16:30:43.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240142,1704990643510,-1145.175348,0.0003452,2,"2024-01-11T16:30:43.510",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240144,1704990643519,-3678.92,0.00034521,2,"2024-01-11T16:30:43.519",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240146,1704990643528,-881.31,0.00034633,2,"2024-01-11T16:30:43.528",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240148,1704990643537,-190.97,0.00034654,2,"2024-01-11T16:30:43.537",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240150,1704990643546,-180.0,0.00034658,2,"2024-01-11T16:30:43.546",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240152,1704990643556,-1042.96959544,0.00034669,2,"2024-01-11T16:30:43.556",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240154,1704990643565,-1057.38,0.00034695,2,"2024-01-11T16:30:43.565",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240156,1704990643577,-153.84,0.00034703,2,"2024-01-11T16:30:43.577",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240158,1704990643593,-491.14,0.00034703,2,"2024-01-11T16:30:43.593",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240160,1704990643602,-10308.07817177,0.00034773,7,"2024-01-11T16:30:43.602",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240162,1704990643613,-2182.891929,0.00034794,2,"2024-01-11T16:30:43.613",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240164,1704990643622,-1145.877123,0.00034794,2,"2024-01-11T16:30:43.622",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240166,1704990643631,-29566.454026,0.00034794,2,"2024-01-11T16:30:43.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240168,1704990643640,-4003.031328,0.00034794,2,"2024-01-11T16:30:43.640",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240170,1704990643650,-698.578824,0.00034794,2,"2024-01-11T16:30:43.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240171,1704990643659,-2009.139251,0.00034794,2,"2024-01-11T16:30:43.659",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240173,1704990643668,-1717.763022,0.00034794,2,"2024-01-11T16:30:43.668",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240176,1704990643678,-1000.0,0.000348,2,"2024-01-11T16:30:43.678",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240178,1704990643687,-204.0,0.00034829,21,"2024-01-11T16:30:43.687",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240179,1704990643696,-164.57054148,0.00034898,2,"2024-01-11T16:30:43.696",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240181,1704990643705,-300.0,0.00034899,2,"2024-01-11T16:30:43.705",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240183,1704990643714,-300.0,0.00034899,2,"2024-01-11T16:30:43.714",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240186,1704990643724,-253.26515172,0.000349,2,"2024-01-11T16:30:43.724",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240187,1704990643734,-2156.55982995,0.000349,2,"2024-01-11T16:30:43.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240190,1704990643743,-2156.55982993,0.000349,2,"2024-01-11T16:30:43.743",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240192,1704990643752,-2156.55982993,0.000349,2,"2024-01-11T16:30:43.752",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240193,1704990643761,-2156.55982993,0.000349,2,"2024-01-11T16:30:43.761",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240195,1704990643770,-2156.55982993,0.000349,2,"2024-01-11T16:30:43.770",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240197,1704990643780,-2156.55982993,0.000349,2,"2024-01-11T16:30:43.780",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240200,1704990643790,-2156.55982993,0.000349,2,"2024-01-11T16:30:43.790",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240202,1704990643800,-1816.98,0.000349,2,"2024-01-11T16:30:43.800",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240203,1704990643809,-10401.86,0.000349,2,"2024-01-11T16:30:43.809",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240205,1704990643819,-11504.37,0.000349,2,"2024-01-11T16:30:43.819",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240208,1704990643829,-11504.38,0.000349,2,"2024-01-11T16:30:43.829",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240210,1704990643843,-2600.0,0.000349,12,"2024-01-11T16:30:43.843",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240212,1704990643853,-10401.86,0.000349,2,"2024-01-11T16:30:43.853",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240214,1704990643863,-1816.98,0.000349,2,"2024-01-11T16:30:43.863",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240216,1704990643874,-2910.522572,0.00034931,2,"2024-01-11T16:30:43.874",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240218,1704990643883,-1527.836164,0.00034931,2,"2024-01-11T16:30:43.883",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240220,1704990643893,-39421.938702,0.00034931,2,"2024-01-11T16:30:43.893",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240221,1704990643903,-5337.375104,0.00034931,2,"2024-01-11T16:30:43.903",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240224,1704990643913,-931.438432,0.00034931,2,"2024-01-11T16:30:43.913",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240226,1704990643922,-2678.852334,0.00034931,2,"2024-01-11T16:30:43.922",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240228,1704990643931,-2290.350697,0.00034931,2,"2024-01-11T16:30:43.931",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240230,1704990643940,-186.25641229,0.00034968,2,"2024-01-11T16:30:43.940",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240232,1704990643950,-249.738313,0.0003498,3,"2024-01-11T16:30:43.950",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240238,1704990644004,-690.34788497,0.0003498,3,"2024-01-11T16:30:44.004",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240240,1704990644013,-264.69549364,0.0003498,3,"2024-01-11T16:30:44.013",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240242,1704990644023,-157.5,0.0003498,3,"2024-01-11T16:30:44.023",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240244,1704990644032,-157.5,0.0003498,3,"2024-01-11T16:30:44.032",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240246,1704990644042,-2196.40959209,0.00034997,2,"2024-01-11T16:30:44.042",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240248,1704990644051,-300.0,0.00034999,2,"2024-01-11T16:30:44.051",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240250,1704990644060,-268.63755361,0.00034999,2,"2024-01-11T16:30:44.060",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240252,1704990644069,-521.99997336,0.00035,4,"2024-01-11T16:30:44.069",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240254,1704990644079,-1804.3259406,0.00035,4,"2024-01-11T16:30:44.079",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240256,1704990644094,-2500.0,0.00035,2,"2024-01-11T16:30:44.094",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240258,1704990644103,-2528.67982368,0.00035,10,"2024-01-11T16:30:44.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240260,1704990644113,-16499.22203045,0.00035,2,"2024-01-11T16:30:44.113",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240262,1704990644123,-452491.79517283,0.00035,2,"2024-01-11T16:30:44.123",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240264,1704990644132,-255.41007841,0.00035,4,"2024-01-11T16:30:44.132",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240266,1704990644142,-15716.17370559,0.00035,7,"2024-01-11T16:30:44.142",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240268,1704990644152,-5000.0,0.00035,2,"2024-01-11T16:30:44.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240270,1704990644162,-185.50990881,0.00035,4,"2024-01-11T16:30:44.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240272,1704990644171,-620.87228107,0.00035,4,"2024-01-11T16:30:44.171",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240274,1704990644180,-112786.23398879,0.00035,4,"2024-01-11T16:30:44.180",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240276,1704990644190,-1254.85509732,0.00035,4,"2024-01-11T16:30:44.190",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240278,1704990644200,-155.0,0.00035,2,"2024-01-11T16:30:44.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240280,1704990644210,-1000.0,0.00035,30,"2024-01-11T16:30:44.210",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240282,1704990644219,-600.0,0.00035,3,"2024-01-11T16:30:44.219",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240284,1704990644229,-307.68042803,0.00035,2,"2024-01-11T16:30:44.229",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240286,1704990644238,-1380.80198442,0.00035,2,"2024-01-11T16:30:44.238",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240288,1704990644248,-3638.153215,0.00035068,2,"2024-01-11T16:30:44.248",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240290,1704990644257,-1909.795205,0.00035068,2,"2024-01-11T16:30:44.257",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240292,1704990644266,-49277.423378,0.00035068,2,"2024-01-11T16:30:44.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240294,1704990644275,-6671.71888,0.00035068,2,"2024-01-11T16:30:44.275",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240296,1704990644285,-1164.29804,0.00035068,2,"2024-01-11T16:30:44.285",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240298,1704990644294,-3348.565418,0.00035068,2,"2024-01-11T16:30:44.294",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240300,1704990644303,-2862.938371,0.00035068,2,"2024-01-11T16:30:44.303",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240302,1704990644313,-161.52,0.00035166,2,"2024-01-11T16:30:44.313",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240304,1704990644328,-7999.99,0.00035342,14,"2024-01-11T16:30:44.328",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240306,1704990644343,-5093.414502,0.00035342,2,"2024-01-11T16:30:44.343",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240308,1704990644353,-2673.713287,0.00035342,2,"2024-01-11T16:30:44.353",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240310,1704990644363,-68988.392729,0.00035342,2,"2024-01-11T16:30:44.363",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240312,1704990644373,-9340.406432,0.00035342,2,"2024-01-11T16:30:44.373",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240314,1704990644384,-1630.017256,0.00035342,2,"2024-01-11T16:30:44.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240316,1704990644393,-4687.991586,0.00035342,2,"2024-01-11T16:30:44.393",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240318,1704990644406,-4008.113719,0.00035342,2,"2024-01-11T16:30:44.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240320,1704990644416,-2641.04,0.00035585,10,"2024-01-11T16:30:44.416",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240323,1704990644427,-4804.0,0.00035595,30,"2024-01-11T16:30:44.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240325,1704990644436,-4804.0,0.00035595,60,"2024-01-11T16:30:44.436",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240327,1704990644445,-150.0,0.00035616,2,"2024-01-11T16:30:44.445",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240329,1704990644455,-300.0,0.00035616,7,"2024-01-11T16:30:44.455",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240331,1704990644464,-186.93691744,0.00035616,12,"2024-01-11T16:30:44.464",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240333,1704990644473,-153.84,0.00035616,2,"2024-01-11T16:30:44.473",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240335,1704990644482,-200.0,0.00035616,2,"2024-01-11T16:30:44.482",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240337,1704990644491,-1057.38,0.00035673,2,"2024-01-11T16:30:44.491",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240339,1704990644500,-3678.92,0.00035798,2,"2024-01-11T16:30:44.500",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240340,1704990644510,-205.0,0.00035895,2,"2024-01-11T16:30:44.510",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240342,1704990644519,-2156.55982993,0.00035949,2,"2024-01-11T16:30:44.519",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240345,1704990644529,-1914.34594677,0.00035966,26,"2024-01-11T16:30:44.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240346,1704990644538,-200.0,0.00035987,2,"2024-01-11T16:30:44.538",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240348,1704990644548,-23349.76438641,0.00036,4,"2024-01-11T16:30:44.548",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240350,1704990644558,-150.53,0.00036,2,"2024-01-11T16:30:44.558",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240353,1704990644568,-150.53,0.00036,2,"2024-01-11T16:30:44.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240354,1704990644578,-150.53,0.00036,2,"2024-01-11T16:30:44.578",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240356,1704990644595,-150.53,0.00036,2,"2024-01-11T16:30:44.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240359,1704990644606,-150.53,0.00036,2,"2024-01-11T16:30:44.606",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240360,1704990644616,-150.53,0.00036,2,"2024-01-11T16:30:44.616",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240363,1704990644626,-150.53,0.00036,2,"2024-01-11T16:30:44.626",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240364,1704990644637,-150.53,0.00036,2,"2024-01-11T16:30:44.637",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240366,1704990644647,-150.53,0.00036,2,"2024-01-11T16:30:44.647",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240369,1704990644658,-150.53,0.00036,2,"2024-01-11T16:30:44.658",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240371,1704990644669,-150.53,0.00036,2,"2024-01-11T16:30:44.669",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240372,1704990644680,-150.53,0.00036,2,"2024-01-11T16:30:44.680",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240374,1704990644695,-150.53,0.00036,2,"2024-01-11T16:30:44.695",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240377,1704990644706,-150.53,0.00036,2,"2024-01-11T16:30:44.706",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240378,1704990644717,-150.53,0.00036,2,"2024-01-11T16:30:44.717",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240381,1704990644728,-150.53,0.00036,2,"2024-01-11T16:30:44.728",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240383,1704990644739,-150.53,0.00036,2,"2024-01-11T16:30:44.739",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240385,1704990644750,-150.53,0.00036,2,"2024-01-11T16:30:44.750",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240386,1704990644760,-150.53,0.00036,2,"2024-01-11T16:30:44.760",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240389,1704990644771,-150.53,0.00036,2,"2024-01-11T16:30:44.771",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240390,1704990644786,-150.53,0.00036,2,"2024-01-11T16:30:44.786",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240393,1704990644799,-150.53,0.00036,2,"2024-01-11T16:30:44.799",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240395,1704990644810,-150.53,0.00036,2,"2024-01-11T16:30:44.810",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240396,1704990644821,-150.53,0.00036,2,"2024-01-11T16:30:44.821",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240398,1704990644832,-150.53,0.00036,2,"2024-01-11T16:30:44.832",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240401,1704990644846,-150.53,0.00036,2,"2024-01-11T16:30:44.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240402,1704990644857,-150.53,0.00036,2,"2024-01-11T16:30:44.857",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240405,1704990644868,-150.53,0.00036,2,"2024-01-11T16:30:44.868",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240407,1704990644878,-150.53,0.00036,2,"2024-01-11T16:30:44.878",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240409,1704990644889,-150.53,0.00036,2,"2024-01-11T16:30:44.889",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240410,1704990644902,-150.53,0.00036,2,"2024-01-11T16:30:44.902",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240412,1704990644913,-150.53,0.00036,2,"2024-01-11T16:30:44.913",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240414,1704990644924,-150.53,0.00036,2,"2024-01-11T16:30:44.924",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240416,1704990644934,-150.53,0.00036,2,"2024-01-11T16:30:44.934",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240418,1704990644945,-150.53,0.00036,2,"2024-01-11T16:30:44.945",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240420,1704990644956,-150.53,0.00036,2,"2024-01-11T16:30:44.956",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240422,1704990644967,-150.53,0.00036,2,"2024-01-11T16:30:44.967",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240424,1704990644978,-150.53,0.00036,2,"2024-01-11T16:30:44.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240426,1704990644989,-150.53,0.00036,2,"2024-01-11T16:30:44.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240428,1704990645000,-150.53,0.00036,2,"2024-01-11T16:30:45.000",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240430,1704990645012,-150.53,0.00036,2,"2024-01-11T16:30:45.012",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240432,1704990645024,-150.53,0.00036,2,"2024-01-11T16:30:45.024",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240434,1704990645035,-150.53,0.00036,2,"2024-01-11T16:30:45.035",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240436,1704990645046,-150.53,0.00036,2,"2024-01-11T16:30:45.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240438,1704990645057,-150.53,0.00036,2,"2024-01-11T16:30:45.057",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240440,1704990645069,-150.53,0.00036,2,"2024-01-11T16:30:45.069",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240441,1704990645080,-150.53,0.00036,2,"2024-01-11T16:30:45.080",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240443,1704990645099,-150.53,0.00036,2,"2024-01-11T16:30:45.099",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240445,1704990645112,-150.53,0.00036,2,"2024-01-11T16:30:45.112",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240447,1704990645124,-150.53,0.00036,2,"2024-01-11T16:30:45.124",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240449,1704990645135,-150.53,0.00036,2,"2024-01-11T16:30:45.135",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240451,1704990645146,-150.53,0.00036,2,"2024-01-11T16:30:45.146",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240453,1704990645156,-150.53,0.00036,2,"2024-01-11T16:30:45.156",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240455,1704990645166,-150.53,0.00036,2,"2024-01-11T16:30:45.166",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240457,1704990645176,-150.53,0.00036,2,"2024-01-11T16:30:45.176",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240459,1704990645186,-150.53,0.00036,2,"2024-01-11T16:30:45.186",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240461,1704990645196,-150.53,0.00036,2,"2024-01-11T16:30:45.196",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240463,1704990645206,-150.53,0.00036,2,"2024-01-11T16:30:45.206",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240465,1704990645216,-150.53,0.00036,2,"2024-01-11T16:30:45.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240467,1704990645226,-150.53,0.00036,2,"2024-01-11T16:30:45.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240469,1704990645236,-150.53,0.00036,2,"2024-01-11T16:30:45.236",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240471,1704990645246,-150.53,0.00036,2,"2024-01-11T16:30:45.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240473,1704990645255,-150.53,0.00036,2,"2024-01-11T16:30:45.255",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240475,1704990645264,-150.53,0.00036,2,"2024-01-11T16:30:45.264",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240477,1704990645274,-150.53,0.00036,2,"2024-01-11T16:30:45.274",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240479,1704990645283,-150.53,0.00036,2,"2024-01-11T16:30:45.283",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240481,1704990645293,-150.53,0.00036,2,"2024-01-11T16:30:45.293",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240483,1704990645303,-150.53,0.00036,2,"2024-01-11T16:30:45.303",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240485,1704990645312,-150.53,0.00036,2,"2024-01-11T16:30:45.312",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240487,1704990645322,-300.0,0.00036024,2,"2024-01-11T16:30:45.322",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240489,1704990645332,-1002.06543037,0.00036089,2,"2024-01-11T16:30:45.332",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240491,1704990645346,-1002.06543032,0.00036089,2,"2024-01-11T16:30:45.346",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240493,1704990645355,-1002.06543032,0.00036089,2,"2024-01-11T16:30:45.355",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240495,1704990645364,-1002.06543032,0.00036089,2,"2024-01-11T16:30:45.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240497,1704990645373,-1002.06543032,0.00036089,2,"2024-01-11T16:30:45.373",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240500,1704990645382,-1002.06543032,0.00036089,2,"2024-01-11T16:30:45.382",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240503,1704990645392,-1023.52660709,0.00036102,7,"2024-01-11T16:30:45.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240505,1704990645401,-10308.07817177,0.00036184,9,"2024-01-11T16:30:45.401",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240508,1704990645411,-1500.0,0.000364,24,"2024-01-11T16:30:45.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240511,1704990645421,-204.0,0.00036403,23,"2024-01-11T16:30:45.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240514,1704990645430,-153.84,0.0003653,2,"2024-01-11T16:30:45.430",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240517,1704990645440,-150.39533009,0.00036595,30,"2024-01-11T16:30:45.440",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240520,1704990645449,-1058.8,0.00036613,15,"2024-01-11T16:30:45.449",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240523,1704990645458,-1057.38,0.00036651,2,"2024-01-11T16:30:45.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240526,1704990645468,-2196.40959209,0.00036819,2,"2024-01-11T16:30:45.468",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240529,1704990645477,-285825.20287233,0.00036822,13,"2024-01-11T16:30:45.477",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240532,1704990645487,-150.0,0.0003683,2,"2024-01-11T16:30:45.487",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240534,1704990645496,-150.0,0.0003683,2,"2024-01-11T16:30:45.496",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240537,1704990645506,-19812.89625067,0.00036831,10,"2024-01-11T16:30:45.506",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240539,1704990645515,-990.64481254,0.00036831,10,"2024-01-11T16:30:45.515",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240541,1704990645523,-1985.50646607,0.0003684,10,"2024-01-11T16:30:45.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240543,1704990645532,-881.31,0.00036897,2,"2024-01-11T16:30:45.532",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240545,1704990645541,-1500.0,0.000369,24,"2024-01-11T16:30:45.541",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240547,1704990645549,-150.37318911,0.0003696,2,"2024-01-11T16:30:45.549",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240549,1704990645558,-200.0,0.00036987,3,"2024-01-11T16:30:45.558",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240551,1704990645567,-100000.0,0.00037,7,"2024-01-11T16:30:45.567",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240553,1704990645576,-5000.0,0.00037,3,"2024-01-11T16:30:45.576",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240554,1704990645588,-310.27195603,0.00037,4,"2024-01-11T16:30:45.588",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240556,1704990645597,-155.0,0.00037,4,"2024-01-11T16:30:45.597",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240558,1704990645607,-1000.0,0.00037,7,"2024-01-11T16:30:45.607",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240560,1704990645617,-650.0,0.00037,3,"2024-01-11T16:30:45.617",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240565,1704990645628,-261.97,0.00037,2,"2024-01-11T16:30:45.628",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240568,1704990645638,-56108.9963405,0.00037,30,"2024-01-11T16:30:45.638",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240572,1704990645649,-806.0,0.00037043,3,"2024-01-11T16:30:45.649",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240576,1704990645659,-3678.92,0.00037075,2,"2024-01-11T16:30:45.659",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240578,1704990645669,-300.0,0.00037394,2,"2024-01-11T16:30:45.669",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240582,1704990645679,-1000.0,0.000374,24,"2024-01-11T16:30:45.679",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240585,1704990645688,-1500.0,0.000374,24,"2024-01-11T16:30:45.688",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240588,1704990645698,-153.84,0.00037443,2,"2024-01-11T16:30:45.698",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240591,1704990645708,-200.0,0.0003749,5,"2024-01-11T16:30:45.708",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240594,1704990645718,-1490.0,0.000375,12,"2024-01-11T16:30:45.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240597,1704990645728,-1000.0,0.000375,2,"2024-01-11T16:30:45.728",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240602,1704990645738,-1914.34594677,0.00037513,28,"2024-01-11T16:30:45.738",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240605,1704990645747,-2156.55982993,0.00037528,2,"2024-01-11T16:30:45.747",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240608,1704990645757,-10308.07817177,0.00037595,10,"2024-01-11T16:30:45.757",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240611,1704990645766,-1002.06543032,0.00037682,2,"2024-01-11T16:30:45.766",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240614,1704990645775,-153.0,0.000377,7,"2024-01-11T16:30:45.775",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240616,1704990645785,-153.0,0.000377,7,"2024-01-11T16:30:45.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240619,1704990645795,-1000.0,0.00037747,60,"2024-01-11T16:30:45.795",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240621,1704990645804,-1000.0,0.00037747,60,"2024-01-11T16:30:45.804",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240624,1704990645814,-770000.0,0.00037747,30,"2024-01-11T16:30:45.814",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240627,1704990645824,-1279.597124,0.00037747,2,"2024-01-11T16:30:45.824",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240630,1704990645839,-383.66804724,0.00037747,2,"2024-01-11T16:30:45.839",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240633,1704990645849,-150.39187773,0.00037759,7,"2024-01-11T16:30:45.849",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240636,1704990645857,-205.0,0.00037789,2,"2024-01-11T16:30:45.857",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240639,1704990645867,-150.0,0.00037799,2,"2024-01-11T16:30:45.867",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240642,1704990645876,-150.0,0.00037799,2,"2024-01-11T16:30:45.876",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240645,1704990645885,-50118.02934142,0.000378,30,"2024-01-11T16:30:45.885",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240648,1704990645895,-3299.94,0.000378,7,"2024-01-11T16:30:45.895",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240650,1704990645904,-55555.0,0.000378,3,"2024-01-11T16:30:45.904",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240652,1704990645913,-484.58,0.000378,3,"2024-01-11T16:30:45.913",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240654,1704990645923,-484.58,0.000378,3,"2024-01-11T16:30:45.923",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240657,1704990645932,-484.58,0.000378,3,"2024-01-11T16:30:45.932",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240658,1704990645942,-484.58,0.000378,3,"2024-01-11T16:30:45.942",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240660,1704990645951,-484.58,0.000378,3,"2024-01-11T16:30:45.951",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240662,1704990645961,-484.58,0.000378,3,"2024-01-11T16:30:45.961",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240664,1704990645970,-484.58,0.000378,3,"2024-01-11T16:30:45.970",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240667,1704990645980,-484.58,0.000378,3,"2024-01-11T16:30:45.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240669,1704990645990,-484.58,0.000378,3,"2024-01-11T16:30:45.990",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240671,1704990646000,-484.58,0.000378,3,"2024-01-11T16:30:46.000",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240673,1704990646009,-484.58,0.000378,3,"2024-01-11T16:30:46.009",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240675,1704990646019,-484.58,0.000378,3,"2024-01-11T16:30:46.019",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240677,1704990646028,-484.58,0.000378,3,"2024-01-11T16:30:46.028",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240679,1704990646037,-484.58,0.000378,3,"2024-01-11T16:30:46.037",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240681,1704990646046,-484.58,0.000378,3,"2024-01-11T16:30:46.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240683,1704990646055,-484.58,0.000378,3,"2024-01-11T16:30:46.055",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240685,1704990646065,-484.58,0.000378,3,"2024-01-11T16:30:46.065",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240687,1704990646074,-484.58,0.000378,3,"2024-01-11T16:30:46.074",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240689,1704990646089,-484.58,0.000378,3,"2024-01-11T16:30:46.089",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240691,1704990646098,-484.58,0.000378,3,"2024-01-11T16:30:46.098",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240693,1704990646107,-489.697059,0.00037808,14,"2024-01-11T16:30:46.107",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240695,1704990646117,-2848.43,0.00037808,2,"2024-01-11T16:30:46.117",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240697,1704990646126,-242.09863262,0.00037851,7,"2024-01-11T16:30:46.126",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240699,1704990646136,-2196.40959209,0.00037897,2,"2024-01-11T16:30:46.136",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240701,1704990646145,-491.14,0.000379,2,"2024-01-11T16:30:46.145",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240703,1704990646155,-500.0,0.000379,13,"2024-01-11T16:30:46.155",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240705,1704990646165,-617554.588783,0.000379,3,"2024-01-11T16:30:46.165",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240707,1704990646175,-204.0,0.00037976,26,"2024-01-11T16:30:46.175",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240709,1704990646184,-200.0,0.00037987,4,"2024-01-11T16:30:46.184",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240711,1704990646194,-626.50010766,0.00037999,7,"2024-01-11T16:30:46.194",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240713,1704990646203,-182.50916276,0.00037999,7,"2024-01-11T16:30:46.203",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240715,1704990646215,-586.39823766,0.00037999,7,"2024-01-11T16:30:46.215",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240717,1704990646224,-500.0,0.00037999,7,"2024-01-11T16:30:46.224",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240719,1704990646233,-500.0,0.00037999,7,"2024-01-11T16:30:46.233",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240721,1704990646243,-500.0,0.00037999,7,"2024-01-11T16:30:46.243",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240723,1704990646252,-500.0,0.00037999,7,"2024-01-11T16:30:46.252",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240725,1704990646261,-500.0,0.00037999,7,"2024-01-11T16:30:46.261",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240727,1704990646271,-187.28466239,0.00037999,7,"2024-01-11T16:30:46.271",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240729,1704990646280,-178.72179619,0.00037999,7,"2024-01-11T16:30:46.280",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240731,1704990646290,-100000.0,0.00038,8,"2024-01-11T16:30:46.290",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240734,1704990646300,-1049.67172007,0.00038,2,"2024-01-11T16:30:46.300",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240736,1704990646309,-1672.67465769,0.00038,4,"2024-01-11T16:30:46.309",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240738,1704990646319,-3060.04420173,0.00038,4,"2024-01-11T16:30:46.319",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240740,1704990646334,-1000.0,0.00038,8,"2024-01-11T16:30:46.334",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240742,1704990646345,-400.0,0.00038,8,"2024-01-11T16:30:46.345",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240744,1704990646355,-1000.0,0.00038,8,"2024-01-11T16:30:46.355",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240746,1704990646366,-1000.0,0.00038,8,"2024-01-11T16:30:46.366",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240748,1704990646376,-1000.0,0.00038,8,"2024-01-11T16:30:46.376",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240750,1704990646386,-1000.0,0.00038,8,"2024-01-11T16:30:46.386",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240752,1704990646397,-154.0,0.00038,2,"2024-01-11T16:30:46.397",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240754,1704990646407,-5000.0,0.00038,25,"2024-01-11T16:30:46.407",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240756,1704990646417,-206.12530117,0.00038,2,"2024-01-11T16:30:46.417",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240758,1704990646428,-771.8832493,0.00038,2,"2024-01-11T16:30:46.428",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240760,1704990646438,-771.8832493,0.00038,2,"2024-01-11T16:30:46.438",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240762,1704990646448,-771.8832493,0.00038,2,"2024-01-11T16:30:46.448",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240764,1704990646457,-771.8832493,0.00038,2,"2024-01-11T16:30:46.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240766,1704990646467,-771.8832493,0.00038,2,"2024-01-11T16:30:46.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240768,1704990646477,-771.8832493,0.00038,2,"2024-01-11T16:30:46.477",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240770,1704990646486,-771.8832493,0.00038,2,"2024-01-11T16:30:46.486",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240772,1704990646496,-771.8832493,0.00038,2,"2024-01-11T16:30:46.496",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240774,1704990646505,-771.8832493,0.00038,2,"2024-01-11T16:30:46.505",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240777,1704990646516,-771.8832493,0.00038,2,"2024-01-11T16:30:46.516",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240779,1704990646526,-771.8832493,0.00038,2,"2024-01-11T16:30:46.526",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240781,1704990646536,-771.8832493,0.00038,2,"2024-01-11T16:30:46.536",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240783,1704990646546,-771.8832493,0.00038,2,"2024-01-11T16:30:46.546",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240785,1704990646555,-771.8832493,0.00038,2,"2024-01-11T16:30:46.555",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240787,1704990646566,-771.8832493,0.00038,2,"2024-01-11T16:30:46.566",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240789,1704990646575,-771.8832493,0.00038,2,"2024-01-11T16:30:46.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240791,1704990646588,-771.8832493,0.00038,2,"2024-01-11T16:30:46.588",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240793,1704990646597,-771.8832493,0.00038,2,"2024-01-11T16:30:46.597",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240795,1704990646607,-771.8832493,0.00038,2,"2024-01-11T16:30:46.607",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240797,1704990646616,-771.8832493,0.00038,2,"2024-01-11T16:30:46.616",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240799,1704990646625,-771.8832493,0.00038,2,"2024-01-11T16:30:46.625",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240802,1704990646635,-771.8832493,0.00038,2,"2024-01-11T16:30:46.635",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240805,1704990646645,-771.8832493,0.00038,2,"2024-01-11T16:30:46.645",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240808,1704990646654,-771.8832493,0.00038,2,"2024-01-11T16:30:46.654",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240811,1704990646664,-771.8832493,0.00038,2,"2024-01-11T16:30:46.664",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240814,1704990646674,-771.8832493,0.00038,2,"2024-01-11T16:30:46.674",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240817,1704990646683,-771.8832493,0.00038,2,"2024-01-11T16:30:46.683",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240820,1704990646693,-771.8832493,0.00038,2,"2024-01-11T16:30:46.693",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240823,1704990646702,-771.8832493,0.00038,2,"2024-01-11T16:30:46.702",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240827,1704990646712,-771.8832493,0.00038,2,"2024-01-11T16:30:46.712",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240830,1704990646726,-231.45648069,0.00038,2,"2024-01-11T16:30:46.726",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240833,1704990646736,-231.45648069,0.00038,2,"2024-01-11T16:30:46.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240836,1704990646745,-231.45648069,0.00038,2,"2024-01-11T16:30:46.745",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240839,1704990646755,-231.45648069,0.00038,2,"2024-01-11T16:30:46.755",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240842,1704990646765,-231.45648069,0.00038,2,"2024-01-11T16:30:46.765",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240844,1704990646774,-231.45648069,0.00038,2,"2024-01-11T16:30:46.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240846,1704990646785,-231.45648069,0.00038,2,"2024-01-11T16:30:46.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240848,1704990646796,-231.45648069,0.00038,2,"2024-01-11T16:30:46.796",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240850,1704990646807,-231.45648069,0.00038,2,"2024-01-11T16:30:46.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240852,1704990646818,-231.45648069,0.00038,2,"2024-01-11T16:30:46.818",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240854,1704990646829,-231.45648069,0.00038,2,"2024-01-11T16:30:46.829",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240856,1704990646845,-231.45648069,0.00038,2,"2024-01-11T16:30:46.845",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240858,1704990646856,-231.45648069,0.00038,2,"2024-01-11T16:30:46.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240860,1704990646866,-231.45648069,0.00038,2,"2024-01-11T16:30:46.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240862,1704990646877,-231.45648069,0.00038,2,"2024-01-11T16:30:46.877",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240864,1704990646887,-231.45648069,0.00038,2,"2024-01-11T16:30:46.887",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240866,1704990646898,-231.45648069,0.00038,2,"2024-01-11T16:30:46.898",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240868,1704990646907,-231.45648069,0.00038,2,"2024-01-11T16:30:46.907",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240870,1704990646918,-231.45648069,0.00038,2,"2024-01-11T16:30:46.918",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240872,1704990646928,-231.45648069,0.00038,2,"2024-01-11T16:30:46.928",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240874,1704990646938,-231.45648069,0.00038,2,"2024-01-11T16:30:46.938",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240876,1704990646947,-231.45648069,0.00038,2,"2024-01-11T16:30:46.947",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240878,1704990646957,-231.45648069,0.00038,2,"2024-01-11T16:30:46.957",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240880,1704990646966,-231.45648069,0.00038,2,"2024-01-11T16:30:46.966",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240882,1704990646976,-231.45648069,0.00038,2,"2024-01-11T16:30:46.976",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240884,1704990646986,-231.45648069,0.00038,2,"2024-01-11T16:30:46.986",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240886,1704990646995,-231.45648069,0.00038,2,"2024-01-11T16:30:46.995",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240888,1704990647006,-231.45648069,0.00038,2,"2024-01-11T16:30:47.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240890,1704990647016,-231.45648069,0.00038,2,"2024-01-11T16:30:47.016",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240892,1704990647026,-231.45648069,0.00038,2,"2024-01-11T16:30:47.026",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240894,1704990647036,-159.93867503,0.00038104,7,"2024-01-11T16:30:47.036",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240896,1704990647046,-159.93867503,0.00038242,7,"2024-01-11T16:30:47.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240898,1704990647056,-242.09863262,0.00038275,7,"2024-01-11T16:30:47.056",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240900,1704990647066,-242.09863262,0.00038285,7,"2024-01-11T16:30:47.066",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240902,1704990647075,-158.65407432,0.00038326,7,"2024-01-11T16:30:47.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240904,1704990647089,-22735.9795329,0.0003833,10,"2024-01-11T16:30:47.089",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240906,1704990647098,-1023.52660709,0.00038344,8,"2024-01-11T16:30:47.098",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240908,1704990647108,-3678.92,0.00038352,2,"2024-01-11T16:30:47.108",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240910,1704990647118,-1404.11182942,0.00038356,30,"2024-01-11T16:30:47.118",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240913,1704990647127,-666.0,0.00038356,2,"2024-01-11T16:30:47.127",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240915,1704990647137,-500.0,0.00038356,2,"2024-01-11T16:30:47.137",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240917,1704990647146,-153.84,0.00038356,2,"2024-01-11T16:30:47.146",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240919,1704990647155,-200.0,0.00038356,2,"2024-01-11T16:30:47.155",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240921,1704990647165,-3868.0,0.00038356,10,"2024-01-11T16:30:47.165",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240923,1704990647174,-21927.89,0.00038356,2,"2024-01-11T16:30:47.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240925,1704990647185,-242.09863262,0.00038392,7,"2024-01-11T16:30:47.185",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240927,1704990647195,-8000.0,0.000384,2,"2024-01-11T16:30:47.195",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240929,1704990647205,-1050.21625214,0.00038423,2,"2024-01-11T16:30:47.205",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240931,1704990647215,-1347.909711,0.00038438,2,"2024-01-11T16:30:47.215",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240933,1704990647225,-242.09863262,0.00038499,7,"2024-01-11T16:30:47.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240935,1704990647235,-491.54547707,0.000385,4,"2024-01-11T16:30:47.235",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240937,1704990647245,-3299.94,0.000385,7,"2024-01-11T16:30:47.245",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240939,1704990647255,-153.39321972,0.00038552,7,"2024-01-11T16:30:47.255",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240942,1704990647265,-153.0,0.000386,7,"2024-01-11T16:30:47.265",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240944,1704990647275,-153.0,0.000386,7,"2024-01-11T16:30:47.275",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240946,1704990647284,-6978.99,0.000386,25,"2024-01-11T16:30:47.284",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240948,1704990647294,-280.20148086,0.00038608,4,"2024-01-11T16:30:47.294",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240950,1704990647304,-38063.03989806,0.0003861,2,"2024-01-11T16:30:47.304",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240952,1704990647313,-1050.21625214,0.00038645,2,"2024-01-11T16:30:47.313",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240954,1704990647323,-1347.909711,0.00038647,2,"2024-01-11T16:30:47.323",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240956,1704990647332,-182.33,0.00038651,60,"2024-01-11T16:30:47.332",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240958,1704990647348,-200.0,0.00038668,20,"2024-01-11T16:30:47.348",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240960,1704990647357,-800.0,0.00038668,10,"2024-01-11T16:30:47.357",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240962,1704990647367,-444.54148582,0.00038767,2,"2024-01-11T16:30:47.367",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240964,1704990647376,-975.0,0.000388,16,"2024-01-11T16:30:47.376",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240966,1704990647386,-184.87968352,0.000388,24,"2024-01-11T16:30:47.386",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240968,1704990647397,-2000.0,0.000389,4,"2024-01-11T16:30:47.397",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240970,1704990647410,-3299.94,0.000389,7,"2024-01-11T16:30:47.410",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240972,1704990647421,-20000.0,0.000389,2,"2024-01-11T16:30:47.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240974,1704990647432,-489.697059,0.00038904,14,"2024-01-11T16:30:47.432",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240976,1704990647442,-3496.562782,0.00038948,2,"2024-01-11T16:30:47.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240978,1704990647452,-242.09863262,0.00038959,7,"2024-01-11T16:30:47.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240980,1704990647463,-281.73212903,0.0003898,2,"2024-01-11T16:30:47.463",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240982,1704990647473,-200.0,0.00038987,5,"2024-01-11T16:30:47.473",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240985,1704990647483,-2196.40959209,0.00038997,2,"2024-01-11T16:30:47.483",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240987,1704990647493,-155.0,0.00038998,4,"2024-01-11T16:30:47.493",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240989,1704990647504,-547.87612585,0.00038998,4,"2024-01-11T16:30:47.504",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240991,1704990647514,-155.0,0.00038998,4,"2024-01-11T16:30:47.514",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240993,1704990647525,-188.5177,0.00038998,4,"2024-01-11T16:30:47.525",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240995,1704990647535,-914.67237614,0.00038998,4,"2024-01-11T16:30:47.535",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240997,1704990647546,-240.81227413,0.00038999,4,"2024-01-11T16:30:47.546",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311240999,1704990647556,-246.33521087,0.00038999,4,"2024-01-11T16:30:47.556",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241001,1704990647566,-3371.8703433,0.00038999,4,"2024-01-11T16:30:47.566",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241002,1704990647576,-273.6733707,0.00038999,4,"2024-01-11T16:30:47.576",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241003,1704990647591,-198.5410396,0.00038999,4,"2024-01-11T16:30:47.591",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241004,1704990647600,-150.0,0.00038999,2,"2024-01-11T16:30:47.600",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241005,1704990647610,-150.0,0.00038999,2,"2024-01-11T16:30:47.610",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241006,1704990647620,-100000.0,0.00039,9,"2024-01-11T16:30:47.620",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241007,1704990647630,-1427.43973993,0.00039,2,"2024-01-11T16:30:47.630",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241008,1704990647641,-134098.3258,0.00039,2,"2024-01-11T16:30:47.641",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241010,1704990647651,-282.68132749,0.00039,4,"2024-01-11T16:30:47.651",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241012,1704990647661,-17720.53,0.00039,30,"2024-01-11T16:30:47.661",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241014,1704990647671,-167782.28883337,0.00039,2,"2024-01-11T16:30:47.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241016,1704990647681,-370.16516551,0.00039,120,"2024-01-11T16:30:47.681",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241018,1704990647690,-1000.0,0.00039,9,"2024-01-11T16:30:47.690",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241020,1704990647700,-1000.0,0.00039,9,"2024-01-11T16:30:47.700",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241022,1704990647709,-682.17097299,0.00039,4,"2024-01-11T16:30:47.709",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241024,1704990647719,-158367.04220359,0.00039,4,"2024-01-11T16:30:47.719",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241026,1704990647729,-2000.0,0.00039,2,"2024-01-11T16:30:47.729",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241028,1704990647739,-2310.21,0.00039,7,"2024-01-11T16:30:47.739",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241030,1704990647750,-3412.80530229,0.00039,3,"2024-01-11T16:30:47.750",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241032,1704990647760,-350.63736965,0.00039,4,"2024-01-11T16:30:47.760",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241034,1704990647770,-1038.8432883,0.00039,14,"2024-01-11T16:30:47.770",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241036,1704990647780,-3410.01,0.00039,7,"2024-01-11T16:30:47.780",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241038,1704990647790,-8576.30076329,0.00039,120,"2024-01-11T16:30:47.790",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241040,1704990647800,-1000.0,0.00039,60,"2024-01-11T16:30:47.800",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241042,1704990647810,-484.58,0.00039,3,"2024-01-11T16:30:47.810",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241044,1704990647819,-484.58,0.00039,3,"2024-01-11T16:30:47.819",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241046,1704990647829,-484.58,0.00039,3,"2024-01-11T16:30:47.829",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241048,1704990647845,-484.58,0.00039,3,"2024-01-11T16:30:47.845",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241050,1704990647854,-484.58,0.00039,3,"2024-01-11T16:30:47.854",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241052,1704990647864,-484.58,0.00039,3,"2024-01-11T16:30:47.864",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241054,1704990647874,-484.58,0.00039,3,"2024-01-11T16:30:47.874",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241056,1704990647885,-484.58,0.00039,3,"2024-01-11T16:30:47.885",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241059,1704990647895,-484.58,0.00039,3,"2024-01-11T16:30:47.895",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241060,1704990647906,-484.58,0.00039,3,"2024-01-11T16:30:47.906",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241063,1704990647916,-484.58,0.00039,3,"2024-01-11T16:30:47.916",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241065,1704990647926,-484.58,0.00039,3,"2024-01-11T16:30:47.926",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241066,1704990647936,-484.58,0.00039,3,"2024-01-11T16:30:47.936",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241069,1704990647946,-484.58,0.00039,3,"2024-01-11T16:30:47.946",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241071,1704990647956,-484.58,0.00039,3,"2024-01-11T16:30:47.956",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241073,1704990647967,-484.58,0.00039,3,"2024-01-11T16:30:47.967",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241075,1704990647977,-484.58,0.00039,3,"2024-01-11T16:30:47.977",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241077,1704990647987,-484.58,0.00039,3,"2024-01-11T16:30:47.987",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241079,1704990647999,-484.58,0.00039,3,"2024-01-11T16:30:47.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241081,1704990648012,-484.58,0.00039,3,"2024-01-11T16:30:48.012",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241083,1704990648024,-700.0,0.00039,3,"2024-01-11T16:30:48.024",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241085,1704990648037,-5000.0,0.00039,25,"2024-01-11T16:30:48.037",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241088,1704990648049,-91373.33014855,0.00039,2,"2024-01-11T16:30:48.049",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241090,1704990648060,-242.09863262,0.00039004,7,"2024-01-11T16:30:48.060",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241091,1704990648072,-10308.07817177,0.00039006,12,"2024-01-11T16:30:48.072",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241093,1704990648092,-1914.34594677,0.00039059,30,"2024-01-11T16:30:48.092",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241096,1704990648104,-2156.55982993,0.00039107,2,"2024-01-11T16:30:48.104",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241098,1704990648116,-881.31,0.00039161,2,"2024-01-11T16:30:48.116",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241100,1704990648128,-1050.21625214,0.00039243,2,"2024-01-11T16:30:48.128",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241102,1704990648141,-247.6,0.0003926,2,"2024-01-11T16:30:48.141",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241104,1704990648153,-153.84,0.00039269,2,"2024-01-11T16:30:48.153",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241106,1704990648166,-242.09863262,0.0003927,7,"2024-01-11T16:30:48.166",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241108,1704990648178,-3237.8087219,0.000394,4,"2024-01-11T16:30:48.178",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241110,1704990648189,-153.0,0.000394,7,"2024-01-11T16:30:48.189",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241112,1704990648201,-3299.94,0.000394,7,"2024-01-11T16:30:48.201",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241114,1704990648214,-1347.909711,0.00039402,2,"2024-01-11T16:30:48.214",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241116,1704990648225,-3229.97399746,0.000395,2,"2024-01-11T16:30:48.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241118,1704990648238,-4548.95757275,0.000395,4,"2024-01-11T16:30:48.238",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241121,1704990648250,-26598.64695972,0.000395,30,"2024-01-11T16:30:48.250",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241123,1704990648263,-204.0,0.00039549,28,"2024-01-11T16:30:48.263",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241125,1704990648274,-1437.83782363,0.00039554,7,"2024-01-11T16:30:48.274",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241127,1704990648286,-5548.62582384,0.00039554,7,"2024-01-11T16:30:48.286",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241129,1704990648296,-203.90344807,0.00039554,3,"2024-01-11T16:30:48.296",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241131,1704990648306,-567.95349845,0.00039554,7,"2024-01-11T16:30:48.306",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241133,1704990648316,-14225.60216816,0.00039554,8,"2024-01-11T16:30:48.316",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241135,1704990648330,-3681.94212124,0.00039554,7,"2024-01-11T16:30:48.330",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241137,1704990648347,-631.05944272,0.00039554,3,"2024-01-11T16:30:48.347",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241140,1704990648359,-452.7305084,0.00039554,3,"2024-01-11T16:30:48.359",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241142,1704990648374,-1050.21625214,0.0003957,2,"2024-01-11T16:30:48.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241161,1704990648570,-10982.04796045,0.00039579,2,"2024-01-11T16:30:48.570",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241163,1704990648582,-5800.0,0.0003958,2,"2024-01-11T16:30:48.582",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241165,1704990648600,-150.0,0.00039581,2,"2024-01-11T16:30:48.600",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241167,1704990648611,-150.0,0.00039581,2,"2024-01-11T16:30:48.611",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241169,1704990648621,-150.0,0.00039581,2,"2024-01-11T16:30:48.621",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241171,1704990648631,-150.0,0.00039581,2,"2024-01-11T16:30:48.631",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241173,1704990648641,-151.0,0.00039582,7,"2024-01-11T16:30:48.641",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241175,1704990648651,-151.0,0.00039582,7,"2024-01-11T16:30:48.651",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241177,1704990648661,-151.0,0.00039582,7,"2024-01-11T16:30:48.661",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241179,1704990648672,-151.0,0.00039582,7,"2024-01-11T16:30:48.672",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241181,1704990648682,-151.0,0.00039582,7,"2024-01-11T16:30:48.682",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241183,1704990648693,-151.0,0.00039582,7,"2024-01-11T16:30:48.693",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241185,1704990648703,-151.0,0.00039582,7,"2024-01-11T16:30:48.703",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241187,1704990648714,-151.0,0.00039582,7,"2024-01-11T16:30:48.714",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241189,1704990648725,-151.0,0.00039582,7,"2024-01-11T16:30:48.725",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241191,1704990648736,-259.999034,0.00039582,7,"2024-01-11T16:30:48.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241193,1704990648746,-151.0,0.00039582,7,"2024-01-11T16:30:48.746",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241195,1704990648756,-236.58314,0.00039582,7,"2024-01-11T16:30:48.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241197,1704990648767,-285.335121,0.00039582,2,"2024-01-11T16:30:48.767",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241200,1704990648778,-180.424921,0.00039582,2,"2024-01-11T16:30:48.778",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241201,1704990648788,-1546.38044,0.00039582,2,"2024-01-11T16:30:48.788",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241203,1704990648798,-1062.973258,0.00039582,2,"2024-01-11T16:30:48.798",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241205,1704990648808,-531.48663,0.00039582,2,"2024-01-11T16:30:48.808",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241208,1704990648818,-773.19022,0.00039582,2,"2024-01-11T16:30:48.818",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241210,1704990648828,-179.629477,0.00039582,2,"2024-01-11T16:30:48.828",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241212,1704990648842,-1062.973258,0.00039582,2,"2024-01-11T16:30:48.842",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241213,1704990648851,-1546.380441,0.00039582,2,"2024-01-11T16:30:48.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241216,1704990648861,-855.576108,0.00039582,2,"2024-01-11T16:30:48.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241218,1704990648870,-162.335388,0.00039582,2,"2024-01-11T16:30:48.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241219,1704990648880,-2310.21,0.000396,7,"2024-01-11T16:30:48.880",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241221,1704990648889,-3410.01,0.000396,7,"2024-01-11T16:30:48.889",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241223,1704990648899,-3678.92,0.0003963,2,"2024-01-11T16:30:48.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241225,1704990648908,-242.09863262,0.00039643,7,"2024-01-11T16:30:48.908",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241227,1704990648918,-205.0,0.00039683,2,"2024-01-11T16:30:48.918",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241230,1704990648928,-637.0,0.000397,2,"2024-01-11T16:30:48.928",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241232,1704990648937,-1461.0,0.000397,2,"2024-01-11T16:30:48.937",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241234,1704990648947,-600.0,0.000397,2,"2024-01-11T16:30:48.947",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241236,1704990648956,-1617.0,0.000397,2,"2024-01-11T16:30:48.956",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241238,1704990648965,-428.32142152,0.000397,2,"2024-01-11T16:30:48.965",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241240,1704990648976,-2013.21858316,0.000397,2,"2024-01-11T16:30:48.976",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241242,1704990648985,-1184.86695474,0.000397,2,"2024-01-11T16:30:48.985",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241244,1704990648994,-777.74322626,0.000397,2,"2024-01-11T16:30:48.994",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241246,1704990649004,-1428.15655105,0.000397,2,"2024-01-11T16:30:49.004",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241248,1704990649014,-150.0,0.0003971,120,"2024-01-11T16:30:49.014",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241250,1704990649023,-200.0,0.00039736,15,"2024-01-11T16:30:49.023",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241252,1704990649033,-156.76141992,0.00039782,7,"2024-01-11T16:30:49.033",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241253,1704990649043,-150.0,0.00039799,2,"2024-01-11T16:30:49.043",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241256,1704990649053,-150.0,0.00039799,2,"2024-01-11T16:30:49.053",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241258,1704990649063,-1380.80198442,0.000398,2,"2024-01-11T16:30:49.063",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241260,1704990649073,-151.0,0.000398,7,"2024-01-11T16:30:49.073",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241262,1704990649082,-726.906667,0.000398,7,"2024-01-11T16:30:49.082",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241264,1704990649097,-726.906667,0.000398,7,"2024-01-11T16:30:49.097",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241266,1704990649106,-151.0,0.000398,7,"2024-01-11T16:30:49.106",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241268,1704990649116,-915.22154,0.000398,7,"2024-01-11T16:30:49.116",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241270,1704990649125,-915.22154,0.000398,7,"2024-01-11T16:30:49.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241272,1704990649137,-2185058.60690832,0.000398,3,"2024-01-11T16:30:49.137",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241274,1704990649146,-428.28052565,0.000398,4,"2024-01-11T16:30:49.146",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241276,1704990649156,-72883.95677904,0.000398,2,"2024-01-11T16:30:49.156",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241278,1704990649165,-3299.94,0.000398,7,"2024-01-11T16:30:49.165",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241280,1704990649175,-5800.0,0.00039823,2,"2024-01-11T16:30:49.175",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241282,1704990649184,-5800.0,0.00039831,2,"2024-01-11T16:30:49.184",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241284,1704990649194,-5800.0,0.0003984,2,"2024-01-11T16:30:49.194",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241286,1704990649203,-5800.0,0.00039848,2,"2024-01-11T16:30:49.203",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241288,1704990649213,-5800.0,0.00039857,2,"2024-01-11T16:30:49.213",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241290,1704990649223,-5800.0,0.00039865,2,"2024-01-11T16:30:49.223",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241292,1704990649233,-151.0,0.00039899,7,"2024-01-11T16:30:49.233",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241294,1704990649242,-151.0,0.00039899,7,"2024-01-11T16:30:49.242",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241296,1704990649252,-151.0,0.00039899,7,"2024-01-11T16:30:49.252",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241298,1704990649261,-990.0,0.00039899,30,"2024-01-11T16:30:49.261",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241300,1704990649271,-990.0,0.00039899,30,"2024-01-11T16:30:49.271",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241302,1704990649280,-990.0,0.00039899,30,"2024-01-11T16:30:49.280",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241304,1704990649290,-990.0,0.00039899,30,"2024-01-11T16:30:49.290",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241306,1704990649299,-990.0,0.00039899,30,"2024-01-11T16:30:49.299",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241308,1704990649308,-990.0,0.00039899,30,"2024-01-11T16:30:49.308",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241310,1704990649320,-990.0,0.00039899,30,"2024-01-11T16:30:49.320",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241312,1704990649330,-990.0,0.00039899,30,"2024-01-11T16:30:49.330",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241314,1704990649342,-990.0,0.00039899,30,"2024-01-11T16:30:49.342",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241316,1704990649352,-990.0,0.00039899,30,"2024-01-11T16:30:49.352",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241318,1704990649362,-990.0,0.00039899,30,"2024-01-11T16:30:49.362",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241320,1704990649371,-990.0,0.00039899,30,"2024-01-11T16:30:49.371",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241322,1704990649381,-990.0,0.00039899,30,"2024-01-11T16:30:49.381",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241325,1704990649391,-990.0,0.00039899,30,"2024-01-11T16:30:49.391",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241327,1704990649400,-990.0,0.00039899,30,"2024-01-11T16:30:49.400",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241328,1704990649409,-990.0,0.00039899,30,"2024-01-11T16:30:49.409",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241330,1704990649419,-990.0,0.00039899,30,"2024-01-11T16:30:49.419",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241332,1704990649428,-990.0,0.00039899,30,"2024-01-11T16:30:49.428",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241334,1704990649437,-990.0,0.00039899,30,"2024-01-11T16:30:49.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241336,1704990649446,-990.0,0.00039899,30,"2024-01-11T16:30:49.446",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241338,1704990649456,-990.0,0.00039899,30,"2024-01-11T16:30:49.456",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241340,1704990649465,-990.0,0.00039899,30,"2024-01-11T16:30:49.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241342,1704990649474,-990.0,0.00039899,30,"2024-01-11T16:30:49.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241344,1704990649484,-990.0,0.00039899,30,"2024-01-11T16:30:49.484",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241347,1704990649493,-990.0,0.00039899,30,"2024-01-11T16:30:49.493",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241349,1704990649502,-990.0,0.00039899,30,"2024-01-11T16:30:49.502",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241351,1704990649512,-990.0,0.00039899,30,"2024-01-11T16:30:49.512",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241352,1704990649520,-990.0,0.00039899,30,"2024-01-11T16:30:49.520",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241353,1704990649529,-990.0,0.00039899,30,"2024-01-11T16:30:49.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241354,1704990649538,-990.0,0.00039899,30,"2024-01-11T16:30:49.538",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241355,1704990649547,-990.0,0.00039899,30,"2024-01-11T16:30:49.547",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241356,1704990649556,-990.0,0.00039899,30,"2024-01-11T16:30:49.556",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241357,1704990649566,-990.0,0.00039899,30,"2024-01-11T16:30:49.566",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241358,1704990649575,-990.0,0.00039899,30,"2024-01-11T16:30:49.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241359,1704990649584,-990.0,0.00039899,30,"2024-01-11T16:30:49.584",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241360,1704990649595,-990.0,0.00039899,30,"2024-01-11T16:30:49.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241362,1704990649604,-990.0,0.00039899,30,"2024-01-11T16:30:49.604",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241364,1704990649613,-990.0,0.00039899,30,"2024-01-11T16:30:49.613",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241366,1704990649623,-990.0,0.00039899,30,"2024-01-11T16:30:49.623",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241368,1704990649632,-990.0,0.00039899,30,"2024-01-11T16:30:49.632",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241370,1704990649642,-990.0,0.00039899,30,"2024-01-11T16:30:49.642",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241372,1704990649651,-990.0,0.00039899,30,"2024-01-11T16:30:49.651",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241374,1704990649661,-990.0,0.00039899,30,"2024-01-11T16:30:49.661",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241376,1704990649671,-151.0,0.000399,7,"2024-01-11T16:30:49.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241379,1704990649682,-41002.49175725,0.000399,7,"2024-01-11T16:30:49.682",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241380,1704990649692,-500.0,0.000399,14,"2024-01-11T16:30:49.692",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241383,1704990649703,-1014.67766403,0.00039941,15,"2024-01-11T16:30:49.703",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241385,1704990649713,-200.0,0.00039942,15,"2024-01-11T16:30:49.713",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241387,1704990649724,-294.17802863,0.00039943,15,"2024-01-11T16:30:49.724",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241389,1704990649735,-1014.67766403,0.00039944,15,"2024-01-11T16:30:49.735",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241390,1704990649745,-15758.46076016,0.00039945,15,"2024-01-11T16:30:49.745",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241392,1704990649757,-15758.46076016,0.00039947,15,"2024-01-11T16:30:49.757",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241395,1704990649768,-15758.46076016,0.00039948,15,"2024-01-11T16:30:49.768",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241396,1704990649779,-1775.68591213,0.00039954,10,"2024-01-11T16:30:49.779",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241398,1704990649789,-27577.30633036,0.00039957,10,"2024-01-11T16:30:49.789",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241401,1704990649800,-2907.49919853,0.00039959,10,"2024-01-11T16:30:49.800",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241403,1704990649811,-17696.69822075,0.0003996,15,"2024-01-11T16:30:49.811",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241405,1704990649821,-27577.30633036,0.00039961,10,"2024-01-11T16:30:49.821",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241407,1704990649831,-514.81155017,0.00039961,10,"2024-01-11T16:30:49.831",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241409,1704990649846,-1661.4281134,0.00039963,15,"2024-01-11T16:30:49.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241411,1704990649856,-1661.4281134,0.00039964,15,"2024-01-11T16:30:49.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241413,1704990649866,-514.81155017,0.00039965,10,"2024-01-11T16:30:49.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241415,1704990649876,-30969.22188639,0.00039965,10,"2024-01-11T16:30:49.876",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241417,1704990649885,-2907.49919853,0.00039965,10,"2024-01-11T16:30:49.885",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241419,1704990649895,-17696.69822075,0.00039966,15,"2024-01-11T16:30:49.895",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241421,1704990649905,-2907.49919853,0.00039968,10,"2024-01-11T16:30:49.905",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241423,1704990649914,-294.17802863,0.0003997,15,"2024-01-11T16:30:49.914",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241425,1704990649924,-30969.22188639,0.00039971,10,"2024-01-11T16:30:49.924",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241427,1704990649933,-1014.67766403,0.00039971,15,"2024-01-11T16:30:49.933",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241429,1704990649942,-27577.30633036,0.00039973,10,"2024-01-11T16:30:49.942",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241431,1704990649952,-17696.69822075,0.00039975,15,"2024-01-11T16:30:49.952",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241433,1704990649961,-294.17802863,0.00039975,15,"2024-01-11T16:30:49.961",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241435,1704990649970,-200.0,0.00039975,15,"2024-01-11T16:30:49.970",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241437,1704990649980,-1775.68591213,0.00039976,10,"2024-01-11T16:30:49.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241438,1704990649990,-329.32629277,0.00039977,10,"2024-01-11T16:30:49.990",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241440,1704990649999,-1661.4281134,0.00039979,15,"2024-01-11T16:30:49.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241443,1704990650009,-464.91147385,0.0003998,3,"2024-01-11T16:30:50.009",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241445,1704990650019,-291.36136514,0.0003998,3,"2024-01-11T16:30:50.019",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241447,1704990650030,-183.81335898,0.0003998,3,"2024-01-11T16:30:50.030",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241449,1704990650040,-264.69549364,0.0003998,3,"2024-01-11T16:30:50.040",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241450,1704990650050,-157.5,0.0003998,3,"2024-01-11T16:30:50.050",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241453,1704990650061,-157.5,0.0003998,3,"2024-01-11T16:30:50.061",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241454,1704990650071,-30969.22188639,0.00039982,10,"2024-01-11T16:30:50.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241457,1704990650081,-514.81155017,0.00039983,10,"2024-01-11T16:30:50.081",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241459,1704990650096,-329.32629277,0.00039984,10,"2024-01-11T16:30:50.096",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241461,1704990650106,-2907.49919853,0.00039984,10,"2024-01-11T16:30:50.106",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241463,1704990650117,-1775.68591213,0.00039984,10,"2024-01-11T16:30:50.117",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241465,1704990650127,-30969.22188639,0.00039984,10,"2024-01-11T16:30:50.127",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241467,1704990650137,-514.81155017,0.00039985,10,"2024-01-11T16:30:50.137",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241469,1704990650147,-329.32629277,0.00039986,10,"2024-01-11T16:30:50.147",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241471,1704990650156,-200.0,0.00039987,6,"2024-01-11T16:30:50.156",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241473,1704990650165,-329.32629277,0.00039987,10,"2024-01-11T16:30:50.165",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241474,1704990650175,-1775.68591213,0.00039989,10,"2024-01-11T16:30:50.175",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241476,1704990650184,-27577.30633036,0.0003999,10,"2024-01-11T16:30:50.184",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241479,1704990650195,-56273.94275859,0.0004,10,"2024-01-11T16:30:50.195",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241505,1704990650459,-43726.05724141,0.0004,10,"2024-01-11T16:30:50.459",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241507,1704990650470,-223.65882795,0.0004,4,"2024-01-11T16:30:50.470",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241509,1704990650480,-14544.97155418,0.0004,4,"2024-01-11T16:30:50.480",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241515,1704990650528,-1361.455527,0.00039582,7,"2024-01-11T16:30:50.528",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241517,1704990650539,-39672.6474164,0.0004,4,"2024-01-11T16:30:50.539",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241519,1704990650549,-659.96111596,0.0004,10,"2024-01-11T16:30:50.549",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241521,1704990650559,-966.48279954,0.0004,4,"2024-01-11T16:30:50.559",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241523,1704990650569,-155.0,0.0004,2,"2024-01-11T16:30:50.569",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241526,1704990650579,-4202.9831575,0.0004,15,"2024-01-11T16:30:50.579",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241528,1704990650594,-1778.24259472,0.0004,15,"2024-01-11T16:30:50.594",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241530,1704990650607,-46100.0,0.0004,15,"2024-01-11T16:30:50.607",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241558,1704990650901,-2425.77258774,0.0004,15,"2024-01-11T16:30:50.901",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241560,1704990650913,-72724.54486472,0.0004,15,"2024-01-11T16:30:50.913",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241562,1704990650923,-956.60549549,0.0004,2,"2024-01-11T16:30:50.923",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241564,1704990650934,-9879.77862433,0.0004,2,"2024-01-11T16:30:50.934",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241566,1704990650946,-2389.707,0.0004,2,"2024-01-11T16:30:50.946",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241569,1704990650959,-920.88,0.0004,2,"2024-01-11T16:30:50.959",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241571,1704990650971,-518.8,0.0004,2,"2024-01-11T16:30:50.971",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241574,1704990650988,-357.66755711,0.0004,2,"2024-01-11T16:30:50.988",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241576,1704990651009,-30859.38047408,0.0004,2,"2024-01-11T16:30:51.009",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241577,1704990651041,-10306.470216,0.0004,2,"2024-01-11T16:30:51.041",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241579,1704990651052,-18761.41430294,0.0004,10,"2024-01-11T16:30:51.052",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241581,1704990651063,-4645.86595713,0.0004,4,"2024-01-11T16:30:51.063",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241590,1704990651151,-17362.20617797,0.0004,4,"2024-01-11T16:30:51.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241592,1704990651162,-18767.49045081,0.0004,2,"2024-01-11T16:30:51.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241594,1704990651172,-161.0377925,0.0004,30,"2024-01-11T16:30:51.172",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241596,1704990651183,-3896.86094117,0.0004,2,"2024-01-11T16:30:51.183",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241598,1704990651194,-4075.64826899,0.0004,4,"2024-01-11T16:30:51.194",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241600,1704990651204,-806.09957877,0.0004,2,"2024-01-11T16:30:51.204",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241602,1704990651214,-959.72340044,0.0004,2,"2024-01-11T16:30:51.214",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241604,1704990651228,-1098.39846647,0.0004,2,"2024-01-11T16:30:51.228",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241608,1704990651262,-10113.44654317,0.0004,2,"2024-01-11T16:30:51.262",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241610,1704990651273,-4338.64299801,0.0004,2,"2024-01-11T16:30:51.273",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241613,1704990651286,-1489.95371135,0.0004,2,"2024-01-11T16:30:51.286",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241615,1704990651296,-213.0,0.0004,30,"2024-01-11T16:30:51.296",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241617,1704990651306,-3950.40628861,0.0004,120,"2024-01-11T16:30:51.306",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241619,1704990651322,-13006.47525199,0.0004,120,"2024-01-11T16:30:51.322",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241621,1704990651333,-350.0,0.0004,120,"2024-01-11T16:30:51.333",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241623,1704990651349,-400.0,0.0004,120,"2024-01-11T16:30:51.349",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241625,1704990651358,-1000.0,0.0004,10,"2024-01-11T16:30:51.358",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241627,1704990651369,-1000.0,0.0004,10,"2024-01-11T16:30:51.369",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241629,1704990651380,-226.0,0.0004,10,"2024-01-11T16:30:51.380",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241630,1704990651391,-255.0,0.0004,12,"2024-01-11T16:30:51.391",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241631,1704990651401,-1005.0,0.0004,2,"2024-01-11T16:30:51.401",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241632,1704990651411,-5000.0,0.0004,30,"2024-01-11T16:30:51.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241633,1704990651421,-2069.0,0.0004,2,"2024-01-11T16:30:51.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241634,1704990651431,-5085.0,0.0004,2,"2024-01-11T16:30:51.431",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241635,1704990651441,-210.38937704,0.0004,2,"2024-01-11T16:30:51.441",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241636,1704990651451,-555.46,0.0004,3,"2024-01-11T16:30:51.451",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241637,1704990651459,-489.697059,0.0004,14,"2024-01-11T16:30:51.459",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241638,1704990651467,-166.93122887,0.00040056,30,"2024-01-11T16:30:51.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241640,1704990651478,-285.335121,0.00040077,2,"2024-01-11T16:30:51.478",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241642,1704990651488,-1546.38044,0.00040077,2,"2024-01-11T16:30:51.488",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241644,1704990651498,-1062.973258,0.00040077,2,"2024-01-11T16:30:51.498",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241646,1704990651507,-531.48663,0.00040077,2,"2024-01-11T16:30:51.507",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241648,1704990651517,-773.19022,0.00040077,2,"2024-01-11T16:30:51.517",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241650,1704990651529,-1062.973258,0.00040077,2,"2024-01-11T16:30:51.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241653,1704990651540,-1546.380441,0.00040077,2,"2024-01-11T16:30:51.540",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241654,1704990651551,-855.576108,0.00040077,2,"2024-01-11T16:30:51.551",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241656,1704990651561,-1002.06543032,0.00040088,2,"2024-01-11T16:30:51.561",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241658,1704990651572,-153.84,0.00040183,2,"2024-01-11T16:30:51.572",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241660,1704990651582,-2310.21,0.000402,7,"2024-01-11T16:30:51.582",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241662,1704990651597,-3410.01,0.000402,7,"2024-01-11T16:30:51.597",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241664,1704990651607,-153.0,0.000402,7,"2024-01-11T16:30:51.607",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241667,1704990651619,-700.44433677,0.000402,7,"2024-01-11T16:30:51.619",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241670,1704990651642,-410.52035513,0.000402,7,"2024-01-11T16:30:51.642",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241684,1704990651779,-207.49696392,0.00033364,2,"2024-01-11T16:30:51.779",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241686,1704990651790,-2200.87,0.00035585,10,"2024-01-11T16:30:51.790",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241688,1704990651800,-2188.9753081,0.000402,7,"2024-01-11T16:30:51.800",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241690,1704990651811,-484.58,0.000402,4,"2024-01-11T16:30:51.811",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241692,1704990651821,-484.58,0.000402,4,"2024-01-11T16:30:51.821",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241694,1704990651832,-484.58,0.000402,4,"2024-01-11T16:30:51.832",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241696,1704990651846,-484.58,0.000402,4,"2024-01-11T16:30:51.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241698,1704990651856,-484.58,0.000402,4,"2024-01-11T16:30:51.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241699,1704990651866,-484.58,0.000402,4,"2024-01-11T16:30:51.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241701,1704990651877,-484.58,0.000402,4,"2024-01-11T16:30:51.877",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241704,1704990651889,-484.58,0.000402,4,"2024-01-11T16:30:51.889",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241705,1704990651899,-484.58,0.000402,4,"2024-01-11T16:30:51.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241708,1704990651909,-484.58,0.000402,4,"2024-01-11T16:30:51.909",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241709,1704990651920,-484.58,0.000402,4,"2024-01-11T16:30:51.920",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241712,1704990651930,-484.58,0.000402,4,"2024-01-11T16:30:51.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241714,1704990651941,-484.58,0.000402,4,"2024-01-11T16:30:51.941",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241716,1704990651951,-484.58,0.000402,4,"2024-01-11T16:30:51.951",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241718,1704990651964,-484.58,0.000402,4,"2024-01-11T16:30:51.964",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241720,1704990651974,-484.58,0.000402,4,"2024-01-11T16:30:51.974",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241722,1704990651984,-484.58,0.000402,4,"2024-01-11T16:30:51.984",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241724,1704990651993,-484.58,0.000402,4,"2024-01-11T16:30:51.993",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241726,1704990652002,-484.58,0.000402,4,"2024-01-11T16:30:52.002",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241728,1704990652012,-484.58,0.000402,4,"2024-01-11T16:30:52.012",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241729,1704990652022,-180.424921,0.00040242,2,"2024-01-11T16:30:52.022",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241732,1704990652032,-150.0,0.00040294,3,"2024-01-11T16:30:52.032",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241733,1704990652041,-150.0,0.00040294,3,"2024-01-11T16:30:52.041",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241735,1704990652052,-567.0,0.000403,2,"2024-01-11T16:30:52.052",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241737,1704990652062,-1058.8,0.00040349,15,"2024-01-11T16:30:52.062",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241739,1704990652072,-3770.63399026,0.00040417,14,"2024-01-11T16:30:52.072",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241742,1704990652097,-6537.44418151,0.00040417,14,"2024-01-11T16:30:52.097",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241744,1704990652107,-242.09863262,0.00040438,30,"2024-01-11T16:30:52.107",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241746,1704990652118,-6560.99503908,0.000405,7,"2024-01-11T16:30:52.118",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241749,1704990652128,-63310.03507136,0.000405,2,"2024-01-11T16:30:52.128",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241750,1704990652138,-38208.73688342,0.000405,2,"2024-01-11T16:30:52.138",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241752,1704990652148,-285.335121,0.00040572,2,"2024-01-11T16:30:52.148",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241754,1704990652157,-1546.38044,0.00040572,2,"2024-01-11T16:30:52.157",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241756,1704990652167,-1062.973258,0.00040572,2,"2024-01-11T16:30:52.167",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241759,1704990652177,-531.48663,0.00040572,2,"2024-01-11T16:30:52.177",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241761,1704990652188,-773.19022,0.00040572,2,"2024-01-11T16:30:52.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241763,1704990652197,-1062.973258,0.00040572,2,"2024-01-11T16:30:52.197",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241764,1704990652208,-1546.380441,0.00040572,2,"2024-01-11T16:30:52.208",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241766,1704990652218,-855.576108,0.00040572,2,"2024-01-11T16:30:52.218",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241769,1704990652228,-164.30442535,0.00040579,30,"2024-01-11T16:30:52.228",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241771,1704990652239,-152.34858058,0.00040585,8,"2024-01-11T16:30:52.239",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241773,1704990652248,-1023.52660709,0.00040585,9,"2024-01-11T16:30:52.248",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241774,1704990652259,-3299.94,0.000406,7,"2024-01-11T16:30:52.259",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241777,1704990652269,-1914.34594677,0.00040605,32,"2024-01-11T16:30:52.269",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241778,1704990652280,-4899.52684213,0.00040673,2,"2024-01-11T16:30:52.280",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241780,1704990652290,-2845.74773785,0.00040673,2,"2024-01-11T16:30:52.290",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241782,1704990652301,-9664.80870378,0.00040673,2,"2024-01-11T16:30:52.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241783,1704990652310,-2156.55982993,0.00040685,5,"2024-01-11T16:30:52.310",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241785,1704990652321,-539.84020963,0.0004069,4,"2024-01-11T16:30:52.321",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241787,1704990652333,-6679.0,0.000407,3,"2024-01-11T16:30:52.333",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241788,1704990652347,-168.64593695,0.00040705,30,"2024-01-11T16:30:52.347",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241790,1704990652358,-247.6,0.00040733,2,"2024-01-11T16:30:52.358",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241792,1704990652370,-150.0,0.00040789,3,"2024-01-11T16:30:52.370",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241793,1704990652380,-150.0,0.00040789,3,"2024-01-11T16:30:52.380",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241795,1704990652390,-500.0,0.00040798,4,"2024-01-11T16:30:52.390",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241797,1704990652401,-2310.21,0.000408,7,"2024-01-11T16:30:52.401",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241798,1704990652414,-3410.01,0.000408,7,"2024-01-11T16:30:52.414",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241800,1704990652425,-500.0,0.00040807,4,"2024-01-11T16:30:52.425",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241802,1704990652435,-500.0,0.00040816,4,"2024-01-11T16:30:52.435",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241803,1704990652445,-500.0,0.00040825,4,"2024-01-11T16:30:52.445",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241805,1704990652455,-105559.6173755,0.000409,7,"2024-01-11T16:30:52.455",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241807,1704990652466,-33563.7788404,0.000409,7,"2024-01-11T16:30:52.466",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241809,1704990652476,-3000.0,0.000409,27,"2024-01-11T16:30:52.476",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241810,1704990652489,-180.424921,0.00040902,2,"2024-01-11T16:30:52.489",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241812,1704990652501,-3000.0,0.0004091,27,"2024-01-11T16:30:52.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241814,1704990652512,-3000.0,0.0004092,27,"2024-01-11T16:30:52.512",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241816,1704990652523,-5888.443813,0.0004093,27,"2024-01-11T16:30:52.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241817,1704990652533,-194.62263337,0.00040973,30,"2024-01-11T16:30:52.533",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241819,1704990652544,-400.0,0.00040986,120,"2024-01-11T16:30:52.544",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241821,1704990652555,-500.0,0.00040987,20,"2024-01-11T16:30:52.555",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241822,1704990652565,-200.0,0.00040987,11,"2024-01-11T16:30:52.565",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241824,1704990652575,-242.09863262,0.00040995,30,"2024-01-11T16:30:52.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241826,1704990652585,-151.0,0.00040995,2,"2024-01-11T16:30:52.585",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241828,1704990652599,-100000.0,0.00041,11,"2024-01-11T16:30:52.599",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241829,1704990652610,-4888.61680617,0.00041,3,"2024-01-11T16:30:52.610",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241831,1704990652621,-3633.97,0.00041,30,"2024-01-11T16:30:52.621",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241833,1704990652632,-60027.57527501,0.00041,4,"2024-01-11T16:30:52.632",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241835,1704990652642,-3299.94,0.00041,7,"2024-01-11T16:30:52.642",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241836,1704990652652,-1000.0,0.00041,120,"2024-01-11T16:30:52.652",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241838,1704990652662,-30453.95202294,0.00041,2,"2024-01-11T16:30:52.662",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241840,1704990652675,-514.98650794,0.00041,2,"2024-01-11T16:30:52.675",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241842,1704990652688,-5944.31930243,0.00041,2,"2024-01-11T16:30:52.688",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241844,1704990652702,-6127.37084644,0.00041,2,"2024-01-11T16:30:52.702",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241845,1704990652715,-349.38442754,0.00041,2,"2024-01-11T16:30:52.715",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241846,1704990652729,-715.2529441,0.00041,2,"2024-01-11T16:30:52.729",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241847,1704990652743,-646.578576,0.00041,2,"2024-01-11T16:30:52.743",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241848,1704990652769,-7494.47272,0.00041,2,"2024-01-11T16:30:52.769",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241849,1704990652806,-0.46539543,0.00041,2,"2024-01-11T16:30:52.806",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241850,1704990652820,-1854.61268748,0.00041,2,"2024-01-11T16:30:52.820",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241851,1704990652832,-2094.48443044,0.00041,2,"2024-01-11T16:30:52.832",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241852,1704990652850,-4966.03420804,0.00041,2,"2024-01-11T16:30:52.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241853,1704990652863,-1048.29349039,0.00041,2,"2024-01-11T16:30:52.863",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241854,1704990652876,-2454.8226947,0.00041,2,"2024-01-11T16:30:52.876",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241855,1704990652889,-26925.22699838,0.00041,2,"2024-01-11T16:30:52.889",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241857,1704990652907,-7352.08020314,0.00041,2,"2024-01-11T16:30:52.907",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241859,1704990652919,-1964.0071397,0.00041,2,"2024-01-11T16:30:52.919",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241861,1704990652932,-80694.17258785,0.00041,2,"2024-01-11T16:30:52.932",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241863,1704990652945,-26600.33975596,0.00041,2,"2024-01-11T16:30:52.945",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241865,1704990652957,-1359.96146146,0.00041,2,"2024-01-11T16:30:52.957",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241866,1704990652990,-0.0061685,0.00041,2,"2024-01-11T16:30:52.990",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241873,1704990653295,-436.53333476,0.00024896,2,"2024-01-11T16:30:53.295",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241874,1704990653305,-406.04618719,0.00027396,2,"2024-01-11T16:30:53.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241875,1704990653314,-60.42060188,0.00039582,7,"2024-01-11T16:30:53.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241876,1704990653333,-1301.03492512,0.00039582,7,"2024-01-11T16:30:53.333",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241877,1704990653345,-113.06938987,0.00041,2,"2024-01-11T16:30:53.345",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241878,1704990653358,-415.51326419,0.00041,2,"2024-01-11T16:30:53.358",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241880,1704990653370,-1344.00099782,0.00041,2,"2024-01-11T16:30:53.370",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241881,1704990653382,-2298.25,0.00041,2,"2024-01-11T16:30:53.382",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241882,1704990653393,-600.0,0.00041,2,"2024-01-11T16:30:53.393",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241883,1704990653407,-2591.68,0.00041,2,"2024-01-11T16:30:53.407",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241884,1704990653471,-754.27,0.00041,2,"2024-01-11T16:30:53.471",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241885,1704990653484,-337.25761487,0.00041,2,"2024-01-11T16:30:53.484",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241903,1704990653697,-4410.92558142,0.00041,2,"2024-01-11T16:30:53.697",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241905,1704990653711,-462.24999984,0.00041,2,"2024-01-11T16:30:53.711",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241907,1704990653724,-119130.3148822,0.00041,2,"2024-01-11T16:30:53.724",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241909,1704990653734,-1005.62549095,0.00041,2,"2024-01-11T16:30:53.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241911,1704990653744,-750.0,0.00041,3,"2024-01-11T16:30:53.744",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241913,1704990653753,-2003.88,0.00041,2,"2024-01-11T16:30:53.753",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241915,1704990653763,-5000.0,0.00041,30,"2024-01-11T16:30:53.763",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241917,1704990653773,-150.0,0.00041,14,"2024-01-11T16:30:53.773",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241920,1704990653783,-19673.0,0.00041049,2,"2024-01-11T16:30:53.783",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241922,1704990653793,-3759.712,0.00041049,2,"2024-01-11T16:30:53.793",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241924,1704990653803,-150.0,0.00041049,2,"2024-01-11T16:30:53.803",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241926,1704990653813,-1846.0,0.00041049,2,"2024-01-11T16:30:53.813",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241928,1704990653824,-834.0,0.00041049,2,"2024-01-11T16:30:53.824",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241930,1704990653835,-944.0,0.00041049,2,"2024-01-11T16:30:53.835",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241932,1704990653850,-1234.0,0.00041049,2,"2024-01-11T16:30:53.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241934,1704990653861,-28.63498058,0.00041049,2,"2024-01-11T16:30:53.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241936,1704990653874,-1222.36501942,0.00041049,2,"2024-01-11T16:30:53.874",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241938,1704990653884,-285.335121,0.00041067,2,"2024-01-11T16:30:53.884",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241940,1704990653894,-1546.38044,0.00041067,2,"2024-01-11T16:30:53.894",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241942,1704990653903,-1062.973258,0.00041067,2,"2024-01-11T16:30:53.903",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241944,1704990653913,-531.48663,0.00041067,2,"2024-01-11T16:30:53.913",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241946,1704990653923,-773.19022,0.00041067,2,"2024-01-11T16:30:53.923",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241948,1704990653933,-1062.973258,0.00041067,2,"2024-01-11T16:30:53.933",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241950,1704990653943,-1546.380441,0.00041067,2,"2024-01-11T16:30:53.943",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241952,1704990653954,-855.576108,0.00041067,2,"2024-01-11T16:30:53.954",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241954,1704990653964,-500.0,0.00041095,2,"2024-01-11T16:30:53.964",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241956,1704990653974,-187.5,0.00041095,2,"2024-01-11T16:30:53.974",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241958,1704990653984,-375.0,0.00041095,2,"2024-01-11T16:30:53.984",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241960,1704990653995,-562.5,0.00041095,2,"2024-01-11T16:30:53.995",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241962,1704990654004,-750.0,0.00041095,2,"2024-01-11T16:30:54.004",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241964,1704990654015,-548.025,0.00041095,2,"2024-01-11T16:30:54.015",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241966,1704990654026,-776.49,0.00041095,7,"2024-01-11T16:30:54.026",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241968,1704990654036,-776.49,0.00041095,12,"2024-01-11T16:30:54.036",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241970,1704990654046,-776.49,0.00041095,17,"2024-01-11T16:30:54.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241973,1704990654057,-776.49,0.00041095,22,"2024-01-11T16:30:54.057",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241975,1704990654067,-776.49,0.00041095,27,"2024-01-11T16:30:54.067",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241977,1704990654078,-776.49,0.00041095,32,"2024-01-11T16:30:54.078",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241979,1704990654089,-776.49,0.00041095,37,"2024-01-11T16:30:54.089",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241981,1704990654103,-776.49,0.00041095,42,"2024-01-11T16:30:54.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241983,1704990654114,-776.49,0.00041095,47,"2024-01-11T16:30:54.114",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241985,1704990654125,-776.49,0.00041095,52,"2024-01-11T16:30:54.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241987,1704990654136,-776.49,0.00041095,57,"2024-01-11T16:30:54.136",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241989,1704990654149,-776.49,0.00041095,62,"2024-01-11T16:30:54.149",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241991,1704990654162,-776.49,0.00041095,67,"2024-01-11T16:30:54.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241993,1704990654173,-776.49,0.00041095,72,"2024-01-11T16:30:54.173",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241995,1704990654183,-776.49,0.00041095,77,"2024-01-11T16:30:54.183",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241997,1704990654193,-776.49,0.00041095,82,"2024-01-11T16:30:54.193",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311241999,1704990654205,-776.49,0.00041095,87,"2024-01-11T16:30:54.205",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242001,1704990654216,-776.49,0.00041095,92,"2024-01-11T16:30:54.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242003,1704990654226,-776.49,0.00041095,97,"2024-01-11T16:30:54.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242005,1704990654236,-776.49,0.00041095,102,"2024-01-11T16:30:54.236",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242007,1704990654247,-776.49,0.00041095,107,"2024-01-11T16:30:54.247",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242009,1704990654257,-776.49,0.00041095,112,"2024-01-11T16:30:54.257",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242011,1704990654269,-776.49,0.00041095,117,"2024-01-11T16:30:54.269",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242013,1704990654281,-776.58487971,0.00041095,120,"2024-01-11T16:30:54.281",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242015,1704990654292,-153.84,0.00041096,2,"2024-01-11T16:30:54.292",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242017,1704990654303,-239.88938086,0.00041096,2,"2024-01-11T16:30:54.303",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242019,1704990654314,-489.697059,0.00041096,14,"2024-01-11T16:30:54.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242021,1704990654330,-150.0,0.00041096,2,"2024-01-11T16:30:54.330",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242023,1704990654360,-3728.37,0.00041096,2,"2024-01-11T16:30:54.360",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242025,1704990654393,-180.0,0.00041096,2,"2024-01-11T16:30:54.393",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242027,1704990654406,-491.14,0.00041096,2,"2024-01-11T16:30:54.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242030,1704990654417,-8000.0,0.000411,5,"2024-01-11T16:30:54.417",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242032,1704990654427,-204.0,0.00041122,31,"2024-01-11T16:30:54.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242034,1704990654438,-500.0,0.0004115,2,"2024-01-11T16:30:54.438",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242036,1704990654447,-350.0,0.00041151,120,"2024-01-11T16:30:54.447",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242038,1704990654457,-500.0,0.00041205,2,"2024-01-11T16:30:54.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242040,1704990654466,-500.0,0.0004126,2,"2024-01-11T16:30:54.466",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242042,1704990654477,-150.0,0.00041284,3,"2024-01-11T16:30:54.477",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242044,1704990654487,-150.0,0.00041284,3,"2024-01-11T16:30:54.487",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242046,1704990654496,-242.09863262,0.00041352,30,"2024-01-11T16:30:54.496",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242048,1704990654507,-2310.21,0.000414,7,"2024-01-11T16:30:54.507",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242050,1704990654517,-3410.01,0.000414,7,"2024-01-11T16:30:54.517",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242052,1704990654528,-3299.94,0.000414,7,"2024-01-11T16:30:54.528",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242054,1704990654539,-17411.0,0.000414,5,"2024-01-11T16:30:54.539",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242056,1704990654549,-881.31,0.00041425,2,"2024-01-11T16:30:54.549",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242058,1704990654559,-288.88,0.00041489,2,"2024-01-11T16:30:54.559",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242060,1704990654569,-1930.0,0.00041489,2,"2024-01-11T16:30:54.569",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242062,1704990654580,-484.58,0.000415,4,"2024-01-11T16:30:54.580",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242064,1704990654593,-484.58,0.000415,4,"2024-01-11T16:30:54.593",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242066,1704990654603,-484.58,0.000415,4,"2024-01-11T16:30:54.603",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242068,1704990654613,-484.58,0.000415,4,"2024-01-11T16:30:54.613",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242070,1704990654622,-484.58,0.000415,4,"2024-01-11T16:30:54.622",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242073,1704990654632,-484.58,0.000415,4,"2024-01-11T16:30:54.632",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242075,1704990654642,-484.58,0.000415,4,"2024-01-11T16:30:54.642",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242077,1704990654652,-484.58,0.000415,4,"2024-01-11T16:30:54.652",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242079,1704990654663,-484.58,0.000415,4,"2024-01-11T16:30:54.663",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242080,1704990654673,-484.58,0.000415,4,"2024-01-11T16:30:54.673",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242082,1704990654684,-484.58,0.000415,4,"2024-01-11T16:30:54.684",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242085,1704990654694,-484.58,0.000415,4,"2024-01-11T16:30:54.694",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242087,1704990654704,-484.58,0.000415,4,"2024-01-11T16:30:54.704",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242089,1704990654715,-484.58,0.000415,4,"2024-01-11T16:30:54.715",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242091,1704990654724,-484.58,0.000415,4,"2024-01-11T16:30:54.724",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242092,1704990654734,-484.58,0.000415,4,"2024-01-11T16:30:54.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242095,1704990654744,-484.58,0.000415,4,"2024-01-11T16:30:54.744",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242097,1704990654754,-484.58,0.000415,4,"2024-01-11T16:30:54.754",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242099,1704990654763,-484.58,0.000415,4,"2024-01-11T16:30:54.763",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242101,1704990654775,-484.58,0.000415,4,"2024-01-11T16:30:54.775",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242103,1704990654784,-285.335121,0.00041561,30,"2024-01-11T16:30:54.784",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242105,1704990654795,-1546.38044,0.00041561,30,"2024-01-11T16:30:54.795",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242107,1704990654805,-1062.973258,0.00041561,30,"2024-01-11T16:30:54.805",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242109,1704990654814,-531.48663,0.00041561,30,"2024-01-11T16:30:54.814",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242110,1704990654825,-773.19022,0.00041561,30,"2024-01-11T16:30:54.825",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242113,1704990654835,-1062.973258,0.00041561,30,"2024-01-11T16:30:54.835",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242115,1704990654848,-1546.380441,0.00041561,30,"2024-01-11T16:30:54.848",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242117,1704990654858,-855.576108,0.00041561,30,"2024-01-11T16:30:54.858",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242119,1704990654869,-180.424921,0.00041561,30,"2024-01-11T16:30:54.869",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242121,1704990654880,-205.0,0.00041577,2,"2024-01-11T16:30:54.880",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242123,1704990654890,-6839.50522379,0.0004158,2,"2024-01-11T16:30:54.890",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242125,1704990654900,-150.0,0.00041778,3,"2024-01-11T16:30:54.900",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242127,1704990654911,-150.0,0.00041778,3,"2024-01-11T16:30:54.911",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242129,1704990654921,-666.0,0.0004178,2,"2024-01-11T16:30:54.921",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242146,1704990655093,-153.39321972,0.00041803,30,"2024-01-11T16:30:55.093",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242149,1704990655111,-190.27601325,0.0004183,16,"2024-01-11T16:30:55.111",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242150,1704990655121,-4233.98139669,0.0004183,2,"2024-01-11T16:30:55.121",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242152,1704990655131,-954.88599785,0.000419,2,"2024-01-11T16:30:55.131",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242154,1704990655141,-151.0,0.0004193,14,"2024-01-11T16:30:55.141",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242155,1704990655152,-151.0,0.0004193,14,"2024-01-11T16:30:55.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242156,1704990655161,-100.57708474,0.0004193,14,"2024-01-11T16:30:55.161",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242157,1704990655174,-50.42291526,0.0004193,14,"2024-01-11T16:30:55.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242158,1704990655185,-151.0,0.0004193,14,"2024-01-11T16:30:55.185",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242159,1704990655194,-151.0,0.0004193,14,"2024-01-11T16:30:55.194",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242160,1704990655204,-151.0,0.0004193,14,"2024-01-11T16:30:55.204",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242161,1704990655214,-282.0,0.0004193,14,"2024-01-11T16:30:55.214",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242162,1704990655223,-151.0,0.0004193,14,"2024-01-11T16:30:55.223",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242163,1704990655233,-179.773755,0.0004193,14,"2024-01-11T16:30:55.233",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242164,1704990655247,-179.773755,0.0004193,14,"2024-01-11T16:30:55.247",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242166,1704990655257,-151.0,0.0004193,14,"2024-01-11T16:30:55.257",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242168,1704990655267,-151.0,0.0004193,14,"2024-01-11T16:30:55.267",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242170,1704990655276,-229.43590457,0.0004193,2,"2024-01-11T16:30:55.276",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242172,1704990655286,-53750.85942361,0.0004193,2,"2024-01-11T16:30:55.286",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242174,1704990655298,-36718.62020123,0.0004193,2,"2024-01-11T16:30:55.298",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242177,1704990655310,-590504.98659018,0.0004193,2,"2024-01-11T16:30:55.310",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242179,1704990655321,-152.908646,0.0004193,14,"2024-01-11T16:30:55.321",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242181,1704990655331,-151.0,0.0004193,14,"2024-01-11T16:30:55.331",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242183,1704990655344,-151.0,0.0004193,14,"2024-01-11T16:30:55.344",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242185,1704990655354,-151.0,0.0004193,14,"2024-01-11T16:30:55.354",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242186,1704990655365,-293.684508,0.0004193,14,"2024-01-11T16:30:55.365",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242189,1704990655376,-151.0,0.0004193,14,"2024-01-11T16:30:55.376",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242191,1704990655386,-151.0,0.0004193,14,"2024-01-11T16:30:55.386",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242193,1704990655396,-151.0,0.0004193,14,"2024-01-11T16:30:55.396",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242194,1704990655406,-151.0,0.0004193,14,"2024-01-11T16:30:55.406",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242195,1704990655417,-151.0,0.0004193,14,"2024-01-11T16:30:55.417",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242196,1704990655427,-151.0,0.0004193,14,"2024-01-11T16:30:55.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242197,1704990655437,-151.0,0.0004193,14,"2024-01-11T16:30:55.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242198,1704990655448,-151.0,0.0004193,14,"2024-01-11T16:30:55.448",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242199,1704990655458,-726.906667,0.0004193,14,"2024-01-11T16:30:55.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242200,1704990655468,-726.906667,0.0004193,14,"2024-01-11T16:30:55.468",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242201,1704990655478,-151.0,0.0004193,14,"2024-01-11T16:30:55.478",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242202,1704990655489,-915.22154,0.0004193,14,"2024-01-11T16:30:55.489",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242203,1704990655498,-915.22154,0.0004193,14,"2024-01-11T16:30:55.498",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242204,1704990655508,-151.0,0.0004193,14,"2024-01-11T16:30:55.508",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242205,1704990655518,-151.0,0.0004193,14,"2024-01-11T16:30:55.518",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242206,1704990655527,-151.0,0.0004193,14,"2024-01-11T16:30:55.527",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242207,1704990655536,-151.0,0.0004193,14,"2024-01-11T16:30:55.536",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242208,1704990655546,-89.53051549,0.0004193,14,"2024-01-11T16:30:55.546",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242209,1704990655576,-61.46948451,0.0004193,14,"2024-01-11T16:30:55.576",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242210,1704990655586,-284.56636529,0.0004193,14,"2024-01-11T16:30:55.586",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242211,1704990655599,-151.0,0.0004193,14,"2024-01-11T16:30:55.599",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242212,1704990655609,-151.0,0.0004193,14,"2024-01-11T16:30:55.609",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242213,1704990655619,-1361.455527,0.0004193,14,"2024-01-11T16:30:55.619",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242214,1704990655629,-1361.455527,0.0004193,14,"2024-01-11T16:30:55.629",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242215,1704990655640,-150.0,0.0004197,120,"2024-01-11T16:30:55.640",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242216,1704990655650,-400.0,0.00041973,120,"2024-01-11T16:30:55.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242217,1704990655660,-150.0,0.0004198,120,"2024-01-11T16:30:55.660",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242218,1704990655671,-242.09863262,0.00041982,30,"2024-01-11T16:30:55.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242219,1704990655681,-500.0,0.00041987,21,"2024-01-11T16:30:55.681",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242220,1704990655691,-200.0,0.00041987,13,"2024-01-11T16:30:55.691",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242221,1704990655701,-196.54,0.0004199,120,"2024-01-11T16:30:55.701",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242222,1704990655711,-150.0,0.0004199,120,"2024-01-11T16:30:55.711",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242223,1704990655721,-521.97011643,0.00041998,2,"2024-01-11T16:30:55.721",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242224,1704990655731,-414.81058115,0.00041998,30,"2024-01-11T16:30:55.731",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242225,1704990655741,-822.71508083,0.00041999,7,"2024-01-11T16:30:55.741",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242226,1704990655751,-100000.0,0.00042,12,"2024-01-11T16:30:55.751",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242227,1704990655761,-188.219633,0.00042,7,"2024-01-11T16:30:55.761",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242228,1704990655772,-188.219633,0.00042,7,"2024-01-11T16:30:55.772",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242229,1704990655782,-151.0,0.00042,14,"2024-01-11T16:30:55.782",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242230,1704990655791,-1589.58652979,0.00042,40,"2024-01-11T16:30:55.791",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242231,1704990655802,-1155.68681828,0.00042,3,"2024-01-11T16:30:55.802",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242232,1704990655812,-7965.77004196,0.00042,10,"2024-01-11T16:30:55.812",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242233,1704990655822,-17720.53,0.00042,30,"2024-01-11T16:30:55.822",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242234,1704990655832,-9391.48656528,0.00042,2,"2024-01-11T16:30:55.832",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242235,1704990655842,-2310.21,0.00042,7,"2024-01-11T16:30:55.842",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242236,1704990655851,-3410.01,0.00042,7,"2024-01-11T16:30:55.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242237,1704990655861,-5000.0,0.00042,35,"2024-01-11T16:30:55.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242238,1704990655870,-157.09,0.00042048,2,"2024-01-11T16:30:55.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242239,1704990655880,-1875.38,0.00042048,2,"2024-01-11T16:30:55.880",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242240,1704990655890,-1127.273258,0.000421,2,"2024-01-11T16:30:55.890",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242241,1704990655899,-150.0,0.00042177,2,"2024-01-11T16:30:55.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242242,1704990655909,-489.697059,0.00042192,14,"2024-01-11T16:30:55.909",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242243,1704990655919,-247.6,0.00042205,2,"2024-01-11T16:30:55.919",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242244,1704990655929,-3011.76191805,0.00042222,30,"2024-01-11T16:30:55.929",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242245,1704990655940,-2156.55982993,0.00042264,5,"2024-01-11T16:30:55.940",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242246,1704990655950,-150.0,0.00042273,3,"2024-01-11T16:30:55.950",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242247,1704990655960,-150.0,0.00042273,3,"2024-01-11T16:30:55.960",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242248,1704990655970,-350.0,0.00042301,120,"2024-01-11T16:30:55.970",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242249,1704990655980,-2003.88,0.0004237,2,"2024-01-11T16:30:55.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242250,1704990655990,-158.65407434,0.0004242,30,"2024-01-11T16:30:55.990",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242251,1704990656000,-293.84,0.00042459,2,"2024-01-11T16:30:56.000",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242252,1704990656010,-314.07,0.00042459,2,"2024-01-11T16:30:56.010",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242253,1704990656020,-500.0,0.00042466,2,"2024-01-11T16:30:56.020",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242254,1704990656031,-1002.06543032,0.00042494,4,"2024-01-11T16:30:56.031",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242255,1704990656041,-6794.0,0.000425,5,"2024-01-11T16:30:56.041",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242256,1704990656052,-150.0,0.00042582,30,"2024-01-11T16:30:56.052",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242257,1704990656062,-2310.21,0.000426,7,"2024-01-11T16:30:56.062",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242258,1704990656072,-3410.01,0.000426,7,"2024-01-11T16:30:56.072",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242259,1704990656083,-242.09863262,0.00042619,30,"2024-01-11T16:30:56.083",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242260,1704990656093,-2986.0,0.00042675,2,"2024-01-11T16:30:56.093",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242261,1704990656103,-2986.0,0.00042675,2,"2024-01-11T16:30:56.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242262,1704990656114,-2986.0,0.00042675,2,"2024-01-11T16:30:56.114",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242263,1704990656124,-2986.0,0.00042675,2,"2024-01-11T16:30:56.124",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242264,1704990656134,-242.09863262,0.00042676,30,"2024-01-11T16:30:56.134",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242265,1704990656144,-371.0,0.00042689,30,"2024-01-11T16:30:56.144",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242266,1704990656154,-204.0,0.00042695,33,"2024-01-11T16:30:56.154",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242267,1704990656164,-484.58,0.000427,4,"2024-01-11T16:30:56.164",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242268,1704990656174,-484.58,0.000427,4,"2024-01-11T16:30:56.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242269,1704990656184,-484.58,0.000427,4,"2024-01-11T16:30:56.184",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242270,1704990656193,-484.58,0.000427,4,"2024-01-11T16:30:56.193",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242271,1704990656203,-484.58,0.000427,4,"2024-01-11T16:30:56.203",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242272,1704990656212,-484.58,0.000427,4,"2024-01-11T16:30:56.212",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242273,1704990656222,-484.58,0.000427,4,"2024-01-11T16:30:56.222",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242274,1704990656232,-484.58,0.000427,4,"2024-01-11T16:30:56.232",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242275,1704990656242,-484.58,0.000427,4,"2024-01-11T16:30:56.242",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242276,1704990656252,-484.58,0.000427,4,"2024-01-11T16:30:56.252",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242277,1704990656261,-484.58,0.000427,4,"2024-01-11T16:30:56.261",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242278,1704990656271,-484.58,0.000427,4,"2024-01-11T16:30:56.271",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242279,1704990656281,-484.58,0.000427,4,"2024-01-11T16:30:56.281",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242280,1704990656291,-484.58,0.000427,4,"2024-01-11T16:30:56.291",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242281,1704990656301,-484.58,0.000427,4,"2024-01-11T16:30:56.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242282,1704990656311,-484.58,0.000427,4,"2024-01-11T16:30:56.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242283,1704990656320,-484.58,0.000427,4,"2024-01-11T16:30:56.320",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242284,1704990656335,-484.58,0.000427,4,"2024-01-11T16:30:56.335",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242285,1704990656348,-484.58,0.000427,4,"2024-01-11T16:30:56.348",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242286,1704990656358,-484.58,0.000427,4,"2024-01-11T16:30:56.358",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242287,1704990656370,-242.09863262,0.00042703,30,"2024-01-11T16:30:56.370",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242288,1704990656382,-164.30442535,0.00042724,30,"2024-01-11T16:30:56.382",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242289,1704990656392,-152.0,0.00042753,3,"2024-01-11T16:30:56.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242290,1704990656404,-150.0,0.00042768,4,"2024-01-11T16:30:56.404",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242291,1704990656415,-150.0,0.00042768,4,"2024-01-11T16:30:56.415",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242292,1704990656425,-318.0,0.00042838,2,"2024-01-11T16:30:56.425",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242293,1704990656434,-4167.0,0.00042838,2,"2024-01-11T16:30:56.434",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242294,1704990656445,-8080.0,0.00042838,2,"2024-01-11T16:30:56.445",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242295,1704990656457,-18404.07,0.00042838,2,"2024-01-11T16:30:56.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242296,1704990656468,-2353.179,0.00042838,2,"2024-01-11T16:30:56.468",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242297,1704990656480,-1355.0,0.00042838,2,"2024-01-11T16:30:56.480",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242298,1704990656490,-242.09863262,0.00042871,30,"2024-01-11T16:30:56.490",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242299,1704990656500,-8179.9718818,0.00042891,7,"2024-01-11T16:30:56.500",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242300,1704990656510,-571.79650271,0.00042891,7,"2024-01-11T16:30:56.510",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242301,1704990656520,-720.4763373,0.00042897,10,"2024-01-11T16:30:56.520",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242302,1704990656530,-500.0,0.00042905,7,"2024-01-11T16:30:56.530",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242303,1704990656540,-500.0,0.00042905,7,"2024-01-11T16:30:56.540",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242304,1704990656550,-500.0,0.00042905,7,"2024-01-11T16:30:56.550",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242305,1704990656560,-1000.0,0.00042945,2,"2024-01-11T16:30:56.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242306,1704990656572,-289.72387328,0.00042945,2,"2024-01-11T16:30:56.572",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242307,1704990656581,-400.0,0.00042959,120,"2024-01-11T16:30:56.581",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242308,1704990656596,-500.0,0.00042987,22,"2024-01-11T16:30:56.596",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242309,1704990656606,-200.0,0.00042987,15,"2024-01-11T16:30:56.606",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242310,1704990656616,-100000.0,0.00043,13,"2024-01-11T16:30:56.616",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242311,1704990656627,-300.0,0.00043,5,"2024-01-11T16:30:56.627",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242312,1704990656636,-300.0,0.00043,5,"2024-01-11T16:30:56.636",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242313,1704990656647,-367.75429521,0.00043,120,"2024-01-11T16:30:56.647",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242314,1704990656657,-34514.65719953,0.00043,2,"2024-01-11T16:30:56.657",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242315,1704990656667,-2138.26955928,0.00043,30,"2024-01-11T16:30:56.667",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242316,1704990656677,-55994.09835567,0.00043,30,"2024-01-11T16:30:56.677",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242317,1704990656687,-567.28855369,0.00043,2,"2024-01-11T16:30:56.687",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242318,1704990656696,-1000.0,0.00043,120,"2024-01-11T16:30:56.696",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242319,1704990656707,-5000.0,0.00043,35,"2024-01-11T16:30:56.707",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242320,1704990656716,-800.0,0.00043,3,"2024-01-11T16:30:56.716",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242321,1704990656726,-3000.0,0.00043,40,"2024-01-11T16:30:56.726",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242322,1704990656737,-1000.0,0.000431,2,"2024-01-11T16:30:56.737",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242323,1704990656746,-150.0,0.00043151,90,"2024-01-11T16:30:56.746",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242324,1704990656756,-500.0,0.00043179,7,"2024-01-11T16:30:56.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242325,1704990656766,-500.0,0.00043179,7,"2024-01-11T16:30:56.766",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242326,1704990656777,-2310.21,0.000432,7,"2024-01-11T16:30:56.777",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242327,1704990656787,-3410.01,0.000432,7,"2024-01-11T16:30:56.787",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242328,1704990656797,-242.09863262,0.00043223,30,"2024-01-11T16:30:56.797",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242329,1704990656807,-150.0,0.00043259,2,"2024-01-11T16:30:56.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242330,1704990656817,-150.0,0.00043263,4,"2024-01-11T16:30:56.817",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242331,1704990656827,-150.0,0.00043263,4,"2024-01-11T16:30:56.827",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242332,1704990656837,-162.0,0.0004337,120,"2024-01-11T16:30:56.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242333,1704990656850,-162.0,0.0004338,120,"2024-01-11T16:30:56.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242334,1704990656861,-126268.31396387,0.0004339,7,"2024-01-11T16:30:56.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242335,1704990656870,-162.0,0.0004339,120,"2024-01-11T16:30:56.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242336,1704990656881,-1000.0,0.00043434,15,"2024-01-11T16:30:56.881",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242337,1704990656891,-1000.0,0.00043434,15,"2024-01-11T16:30:56.891",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242338,1704990656900,-1000.0,0.00043434,15,"2024-01-11T16:30:56.900",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242339,1704990656909,-242.09863262,0.0004345,30,"2024-01-11T16:30:56.909",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242340,1704990656919,-500.0,0.00043452,7,"2024-01-11T16:30:56.919",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242341,1704990656928,-500.0,0.00043452,7,"2024-01-11T16:30:56.928",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242342,1704990656938,-350.0,0.00043452,120,"2024-01-11T16:30:56.938",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242343,1704990656947,-302.78,0.0004347,2,"2024-01-11T16:30:56.947",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242344,1704990656957,-161.82,0.0004347,2,"2024-01-11T16:30:56.957",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242345,1704990656967,-293.84,0.0004347,2,"2024-01-11T16:30:56.967",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242346,1704990656976,-293.84,0.0004347,2,"2024-01-11T16:30:56.976",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242347,1704990656986,-293.84,0.0004347,2,"2024-01-11T16:30:56.986",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242348,1704990656996,-293.84,0.0004347,2,"2024-01-11T16:30:56.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242349,1704990657005,-293.84,0.0004347,2,"2024-01-11T16:30:57.005",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242350,1704990657015,-245.95,0.0004347,2,"2024-01-11T16:30:57.015",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242351,1704990657025,-205.0,0.00043471,2,"2024-01-11T16:30:57.025",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242352,1704990657035,-2000.0,0.000435,24,"2024-01-11T16:30:57.035",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242353,1704990657044,-10389.0,0.00043542,30,"2024-01-11T16:30:57.044",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242354,1704990657055,-242.09863262,0.00043614,30,"2024-01-11T16:30:57.055",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242355,1704990657065,-156.76141992,0.00043663,30,"2024-01-11T16:30:57.065",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242356,1704990657075,-15337.92421533,0.00043668,5,"2024-01-11T16:30:57.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242357,1704990657085,-247.6,0.00043677,2,"2024-01-11T16:30:57.085",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242358,1704990657097,-881.31,0.00043689,2,"2024-01-11T16:30:57.097",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242359,1704990657107,-500.0,0.00043725,7,"2024-01-11T16:30:57.107",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242360,1704990657117,-500.0,0.00043725,7,"2024-01-11T16:30:57.117",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242361,1704990657127,-2138.76,0.0004374,2,"2024-01-11T16:30:57.127",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242362,1704990657137,-150.0,0.00043758,4,"2024-01-11T16:30:57.137",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242363,1704990657147,-150.0,0.00043758,4,"2024-01-11T16:30:57.147",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242364,1704990657157,-2310.21,0.000438,7,"2024-01-11T16:30:57.157",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242365,1704990657166,-3410.01,0.000438,7,"2024-01-11T16:30:57.166",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242366,1704990657176,-6794.69181514,0.000438,5,"2024-01-11T16:30:57.176",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242367,1704990657186,-500.0,0.00043835,30,"2024-01-11T16:30:57.186",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242368,1704990657195,-500.0,0.00043835,30,"2024-01-11T16:30:57.195",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242369,1704990657205,-250.0,0.00043835,10,"2024-01-11T16:30:57.205",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242370,1704990657215,-3000.0,0.00043835,120,"2024-01-11T16:30:57.215",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242371,1704990657225,-550.0,0.00043835,7,"2024-01-11T16:30:57.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242372,1704990657234,-1555.82057583,0.00043835,6,"2024-01-11T16:30:57.234",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242373,1704990657243,-1813.81,0.00043835,5,"2024-01-11T16:30:57.243",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242374,1704990657253,-2209.71,0.00043836,14,"2024-01-11T16:30:57.253",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242375,1704990657263,-2156.55982993,0.00043843,5,"2024-01-11T16:30:57.263",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242376,1704990657272,-242.09863262,0.00043881,30,"2024-01-11T16:30:57.272",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242377,1704990657282,-155.0,0.000439,2,"2024-01-11T16:30:57.282",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242378,1704990657291,-400.0,0.00043945,120,"2024-01-11T16:30:57.291",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242379,1704990657301,-200.0,0.00043946,30,"2024-01-11T16:30:57.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242380,1704990657311,-800.0,0.00043946,30,"2024-01-11T16:30:57.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242381,1704990657322,-162.0,0.0004397,120,"2024-01-11T16:30:57.322",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242382,1704990657331,-500.0,0.00043972,10,"2024-01-11T16:30:57.331",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242383,1704990657340,-3000.0,0.00043972,120,"2024-01-11T16:30:57.340",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242384,1704990657354,-162.0,0.0004398,120,"2024-01-11T16:30:57.354",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242385,1704990657364,-500.0,0.00043987,23,"2024-01-11T16:30:57.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242386,1704990657374,-200.0,0.00043987,17,"2024-01-11T16:30:57.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242387,1704990657384,-162.0,0.0004399,120,"2024-01-11T16:30:57.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242388,1704990657394,-210.0,0.0004399,120,"2024-01-11T16:30:57.394",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242389,1704990657403,-10389.0,0.00043991,30,"2024-01-11T16:30:57.403",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242390,1704990657413,-500.0,0.00043998,7,"2024-01-11T16:30:57.413",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242391,1704990657423,-500.0,0.00043998,7,"2024-01-11T16:30:57.423",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242392,1704990657432,-66163.51591145,0.00044,14,"2024-01-11T16:30:57.432",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242393,1704990657446,-468.96,0.00044,14,"2024-01-11T16:30:57.446",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242394,1704990657458,-2579.6,0.00044,14,"2024-01-11T16:30:57.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242395,1704990657474,-425.99570167,0.00044,14,"2024-01-11T16:30:57.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242396,1704990657486,-296.25000518,0.00044,14,"2024-01-11T16:30:57.486",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242397,1704990657497,-643.62500001,0.00044,14,"2024-01-11T16:30:57.497",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242398,1704990657511,-3682.5,0.00044,14,"2024-01-11T16:30:57.511",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242399,1704990657522,-12849.5,0.00044,14,"2024-01-11T16:30:57.522",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242400,1704990657534,-12890.05338169,0.00044,14,"2024-01-11T16:30:57.534",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242401,1704990657544,-151.0,0.00044,14,"2024-01-11T16:30:57.544",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242402,1704990657554,-151.0,0.00044,14,"2024-01-11T16:30:57.554",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242403,1704990657564,-151.0,0.00044,14,"2024-01-11T16:30:57.564",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242404,1704990657574,-151.0,0.00044,14,"2024-01-11T16:30:57.574",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242405,1704990657584,-151.0,0.00044,14,"2024-01-11T16:30:57.584",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242406,1704990657597,-179.773755,0.00044,14,"2024-01-11T16:30:57.597",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242407,1704990657608,-179.773755,0.00044,14,"2024-01-11T16:30:57.608",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242408,1704990657618,-151.0,0.00044,14,"2024-01-11T16:30:57.618",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242409,1704990657628,-151.0,0.00044,14,"2024-01-11T16:30:57.628",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242410,1704990657640,-1006.74287842,0.00044,120,"2024-01-11T16:30:57.640",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242411,1704990657650,-800.0,0.00044,2,"2024-01-11T16:30:57.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242412,1704990657661,-184.0,0.00044,90,"2024-01-11T16:30:57.661",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242413,1704990657672,-5000.0,0.00044,40,"2024-01-11T16:30:57.672",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242414,1704990657684,-3000.00000099,0.00044,45,"2024-01-11T16:30:57.684",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242415,1704990657694,-190.25,0.00044018,2,"2024-01-11T16:30:57.694",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242416,1704990657705,-150.0,0.00044018,2,"2024-01-11T16:30:57.705",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242417,1704990657715,-150.0,0.00044018,2,"2024-01-11T16:30:57.715",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242418,1704990657725,-19673.0,0.00044049,2,"2024-01-11T16:30:57.725",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242419,1704990657736,-834.0,0.00044049,2,"2024-01-11T16:30:57.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242420,1704990657746,-944.0,0.00044049,2,"2024-01-11T16:30:57.746",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242421,1704990657757,-1234.0,0.00044049,2,"2024-01-11T16:30:57.757",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242422,1704990657768,-1251.0,0.00044049,2,"2024-01-11T16:30:57.768",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242423,1704990657778,-1058.8,0.00044085,15,"2024-01-11T16:30:57.778",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242424,1704990657788,-1000.0,0.000441,2,"2024-01-11T16:30:57.788",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242425,1704990657798,-500.0,0.00044109,30,"2024-01-11T16:30:57.798",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242426,1704990657808,-750.0,0.00044109,10,"2024-01-11T16:30:57.808",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242427,1704990657818,-3000.0,0.00044109,120,"2024-01-11T16:30:57.818",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242428,1704990657829,-550.0,0.00044109,7,"2024-01-11T16:30:57.829",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242429,1704990657839,-242.09863262,0.00044175,30,"2024-01-11T16:30:57.839",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242430,1704990657858,-452.82276441,0.00044246,10,"2024-01-11T16:30:57.858",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242431,1704990657868,-3000.0,0.00044246,120,"2024-01-11T16:30:57.868",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242432,1704990657879,-150.0,0.00044253,4,"2024-01-11T16:30:57.879",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242433,1704990657889,-150.0,0.00044253,4,"2024-01-11T16:30:57.889",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242434,1704990657899,-204.0,0.00044268,35,"2024-01-11T16:30:57.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242435,1704990657909,-500.0,0.00044271,7,"2024-01-11T16:30:57.909",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242436,1704990657920,-500.0,0.00044271,7,"2024-01-11T16:30:57.920",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242437,1704990657930,-127354.27933147,0.000443,30,"2024-01-11T16:30:57.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242438,1704990657976,-25654.02838265,0.000443,30,"2024-01-11T16:30:57.976",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242439,1704990657996,-13915.90996126,0.000443,30,"2024-01-11T16:30:57.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242440,1704990658006,-151.0,0.000443,14,"2024-01-11T16:30:58.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242441,1704990658016,-150.0,0.0004434,2,"2024-01-11T16:30:58.016",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242442,1704990658025,-1098.40051442,0.00044383,120,"2024-01-11T16:30:58.025",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242443,1704990658035,-550.0,0.00044383,7,"2024-01-11T16:30:58.035",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242444,1704990658044,-7078.19410688,0.0004444,30,"2024-01-11T16:30:58.044",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242445,1704990658056,-295.95904071,0.0004444,30,"2024-01-11T16:30:58.056",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242446,1704990658068,-3014.84685241,0.0004444,30,"2024-01-11T16:30:58.068",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242447,1704990658078,-156.76141992,0.00044464,30,"2024-01-11T16:30:58.078",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242448,1704990658087,-597.50549141,0.0004447,3,"2024-01-11T16:30:58.087",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242449,1704990658103,-574.70626134,0.0004449,30,"2024-01-11T16:30:58.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242450,1704990712718,205.6254,0.00022931,2,"2024-01-11T16:31:52.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242451,1704990719606,1070.1555,0.00022931,2,"2024-01-11T16:31:59.606",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242455,1704990811067,243.46254462,0.00022931,2,"2024-01-11T16:33:31.067",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242459,1704991462326,498.14,0.00021876,2,"2024-01-11T16:44:22.326",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242460,1704991560001,255.84,0.00023009,2,"2024-01-11T16:46:00.001",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242461,1704991590125,1096.92,0.00023036,2,"2024-01-11T16:46:30.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242462,1704991627102,-376.37438673,0.00023153,2,"2024-01-11T16:47:07.102",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242463,1704991627125,-1366.47280272,0.00023154,2,"2024-01-11T16:47:07.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242465,1704991652597,212.53,0.00022841,2,"2024-01-11T16:47:32.597",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242467,1704991697124,446.92630179,0.00020599,2,"2024-01-11T16:48:17.124",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242468,1704991702460,3186.46864652,0.00022219,2,"2024-01-11T16:48:22.460",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242469,1704991705677,419.33476208,0.00022219,2,"2024-01-11T16:48:25.677",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242471,1704991711017,23900.0,0.00022709,2,"2024-01-11T16:48:31.017",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242477,1704991768105,-486.28507678,0.00023137,2,"2024-01-11T16:49:28.105",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242478,1704991768125,-872.77630199,0.00023137,2,"2024-01-11T16:49:28.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242479,1704991768146,-50.17862123,0.00023137,2,"2024-01-11T16:49:28.146",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242484,1704991788470,874.43633455,0.0002198,2,"2024-01-11T16:49:48.470",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242485,1704991796484,155.21,0.00022858,2,"2024-01-11T16:49:56.484",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242486,1704991798113,375.47,0.00022632,2,"2024-01-11T16:49:58.113",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242560,1704991833285,-220.10726553,0.00023126,2,"2024-01-11T16:50:33.285",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242561,1704991833294,-43.65783282,0.00023126,2,"2024-01-11T16:50:33.294",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242562,1704991833305,-244.85922039,0.00023126,2,"2024-01-11T16:50:33.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242563,1704991833346,-680.18717961,0.00023127,2,"2024-01-11T16:50:33.346",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242564,1704991833358,-410.6102,0.00023127,2,"2024-01-11T16:50:33.358",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242565,1704991833370,-2049.68589056,0.00023127,2,"2024-01-11T16:50:33.370",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242566,1704991833380,-527.17427812,0.00023128,2,"2024-01-11T16:50:33.380",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242567,1704991833390,-2017.69016121,0.00023128,2,"2024-01-11T16:50:33.390",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242568,1704991833399,-376.70044638,0.00023129,2,"2024-01-11T16:50:33.399",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242569,1704991833409,-2776.59380219,0.00023129,2,"2024-01-11T16:50:33.409",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242570,1704991833418,-354.05283891,0.00023129,2,"2024-01-11T16:50:33.418",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242571,1704991833428,-492.61820646,0.0002313,2,"2024-01-11T16:50:33.428",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242572,1704991833437,-266.2165356,0.0002313,2,"2024-01-11T16:50:33.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242573,1704991833447,-300.87488751,0.00023133,2,"2024-01-11T16:50:33.447",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242574,1704991833456,-301.84442122,0.00023133,2,"2024-01-11T16:50:33.456",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242575,1704991833465,-244.59141132,0.00023133,2,"2024-01-11T16:50:33.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242576,1704991833474,-1201.89770384,0.00023133,2,"2024-01-11T16:50:33.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242577,1704991833484,-2897.77192156,0.00023133,2,"2024-01-11T16:50:33.484",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242578,1704991833493,-11665.07202429,0.00023133,2,"2024-01-11T16:50:33.493",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242579,1704991833502,-733.40365513,0.00023133,2,"2024-01-11T16:50:33.502",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242580,1704991833522,-7116.10568426,0.00023133,2,"2024-01-11T16:50:33.522",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242581,1704991833534,-6009.02095026,0.00023133,2,"2024-01-11T16:50:33.534",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242582,1704991833546,-415.03901403,0.00023133,2,"2024-01-11T16:50:33.546",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242583,1704991833557,-2055.44954774,0.00023133,2,"2024-01-11T16:50:33.557",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242584,1704991833568,-927.34,0.00023133,2,"2024-01-11T16:50:33.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242585,1704991833580,-600.0,0.00023133,2,"2024-01-11T16:50:33.580",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242586,1704991833591,-1132.10834627,0.00023133,2,"2024-01-11T16:50:33.591",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242587,1704991833601,-230.27515087,0.00023134,2,"2024-01-11T16:50:33.601",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242588,1704991833610,-523.09304668,0.00023134,2,"2024-01-11T16:50:33.610",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242589,1704991833620,-4346.25511422,0.00023134,2,"2024-01-11T16:50:33.620",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242590,1704991833629,-124.75917167,0.00023135,2,"2024-01-11T16:50:33.629",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242591,1704991833640,-259.33377645,0.00023135,2,"2024-01-11T16:50:33.640",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242592,1704991833649,-399.97788808,0.00023135,2,"2024-01-11T16:50:33.649",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242593,1704991833659,-514.86735764,0.00023135,2,"2024-01-11T16:50:33.659",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242594,1704991833668,-1003.6282308,0.00023135,2,"2024-01-11T16:50:33.668",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242595,1704991833699,-9538.27426744,0.00023135,2,"2024-01-11T16:50:33.699",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242596,1704991833708,-949.82137877,0.00023137,2,"2024-01-11T16:50:33.708",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242597,1704991833718,-467.37893859,0.00023137,2,"2024-01-11T16:50:33.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242598,1704991833727,-456.79854528,0.00023144,2,"2024-01-11T16:50:33.727",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242599,1704991833736,-887.73277679,0.00023145,2,"2024-01-11T16:50:33.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242600,1704991833745,-841.95154834,0.00023145,2,"2024-01-11T16:50:33.745",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242601,1704991833755,-524.45762012,0.00023145,2,"2024-01-11T16:50:33.755",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242602,1704991833764,-3774.06203896,0.00023145,2,"2024-01-11T16:50:33.764",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242603,1704991833777,-42943.64418819,0.00023145,2,"2024-01-11T16:50:33.777",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242604,1704991833786,-794.73,0.00023145,2,"2024-01-11T16:50:33.786",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242605,1704991833796,-300.0,0.00023147,2,"2024-01-11T16:50:33.796",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242606,1704991833805,-150.0,0.00023147,2,"2024-01-11T16:50:33.805",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242607,1704991833815,-2943.34420832,0.00023148,2,"2024-01-11T16:50:33.815",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242608,1704991833827,-650.81684476,0.0002315,2,"2024-01-11T16:50:33.827",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242609,1704991833837,-326.58918329,0.0002315,2,"2024-01-11T16:50:33.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242611,1704991833847,-10510.83827202,0.0002315,2,"2024-01-11T16:50:33.847",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242613,1704991833856,-43028.361123,0.00023152,2,"2024-01-11T16:50:33.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242615,1704991833866,-382.27007557,0.00023153,2,"2024-01-11T16:50:33.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242617,1704991833876,-228.80942266,0.00023155,2,"2024-01-11T16:50:33.876",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242619,1704991833885,-1096.92,0.00023157,2,"2024-01-11T16:50:33.885",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242621,1704991833894,-1096.92,0.00023278,2,"2024-01-11T16:50:33.894",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242623,1704991833903,-1096.92,0.00023399,2,"2024-01-11T16:50:33.903",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242625,1704991833912,-1096.92,0.00023521,2,"2024-01-11T16:50:33.912",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242626,1704991833921,-150.99,0.00023614,2,"2024-01-11T16:50:33.921",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242627,1704991833930,-167.0,0.00023614,2,"2024-01-11T16:50:33.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242628,1704991833939,-1484.31,0.00023614,2,"2024-01-11T16:50:33.939",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242629,1704991833949,-6496.62,0.00023614,2,"2024-01-11T16:50:33.949",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242631,1704991833959,-212.83,0.00023621,2,"2024-01-11T16:50:33.959",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242632,1704991833968,-1096.92,0.00023642,2,"2024-01-11T16:50:33.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242633,1704991833978,-155.21,0.00023718,2,"2024-01-11T16:50:33.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242634,1704991833987,-1096.92,0.00023763,2,"2024-01-11T16:50:33.987",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242635,1704991833996,-250.0,0.00023792,2,"2024-01-11T16:50:33.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242636,1704991834006,-318.45,0.00023798,2,"2024-01-11T16:50:34.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242637,1704991834015,-318.45,0.00023864,2,"2024-01-11T16:50:34.015",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242638,1704991834029,-1096.92,0.00023884,2,"2024-01-11T16:50:34.029",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242639,1704991834038,-318.45,0.00023929,2,"2024-01-11T16:50:34.038",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242640,1704991834050,-259.06685894,0.00023962,2,"2024-01-11T16:50:34.050",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242641,1704991834059,-1000.0,0.00023967,2,"2024-01-11T16:50:34.059",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242642,1704991834068,-8457.5727,0.00023968,2,"2024-01-11T16:50:34.068",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242643,1704991834078,-255.84,0.00023988,2,"2024-01-11T16:50:34.078",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242644,1704991834087,-318.45,0.00023994,2,"2024-01-11T16:50:34.087",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242645,1704991834097,-200.84765735,0.00024,2,"2024-01-11T16:50:34.097",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242646,1704991834106,-155.0,0.00024,2,"2024-01-11T16:50:34.106",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242647,1704991834115,-430.89321108,0.00024,2,"2024-01-11T16:50:34.115",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242648,1704991834124,-1096.92,0.00024006,2,"2024-01-11T16:50:34.124",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242649,1704991834134,-349.22666784,0.00024025,2,"2024-01-11T16:50:34.134",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242650,1704991834143,-318.45,0.00024059,2,"2024-01-11T16:50:34.143",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242651,1704991834152,-166103.01679726,0.00024068,2,"2024-01-11T16:50:34.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242652,1704991834161,-318.45,0.00024125,2,"2024-01-11T16:50:34.161",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242653,1704991834171,-1096.92,0.00024127,2,"2024-01-11T16:50:34.171",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242654,1704991834180,-498.14,0.0002414,2,"2024-01-11T16:50:34.180",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242655,1704991834189,-318.45,0.0002419,2,"2024-01-11T16:50:34.189",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242656,1704991834198,-216.48921933,0.00024212,2,"2024-01-11T16:50:34.198",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242657,1704991834213,-216.48921933,0.00024212,2,"2024-01-11T16:50:34.213",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242658,1704991834222,-216.48921933,0.00024212,2,"2024-01-11T16:50:34.222",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242659,1704991834232,-2989.59105255,0.00024213,2,"2024-01-11T16:50:34.232",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242660,1704991834241,-1096.92,0.00024248,2,"2024-01-11T16:50:34.241",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242661,1704991834251,-318.45,0.00024255,2,"2024-01-11T16:50:34.251",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242662,1704991834260,-318.45,0.0002432,2,"2024-01-11T16:50:34.260",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242663,1704991834271,-1096.92,0.00024369,2,"2024-01-11T16:50:34.271",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242664,1704991834280,-318.45,0.00024386,2,"2024-01-11T16:50:34.280",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242665,1704991834289,-1067.83534184,0.00024447,2,"2024-01-11T16:50:34.289",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242666,1704991834298,-318.45,0.00024451,2,"2024-01-11T16:50:34.298",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242667,1704991834307,-1096.92,0.0002449,2,"2024-01-11T16:50:34.307",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242668,1704991834317,-318.45,0.00024516,2,"2024-01-11T16:50:34.317",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242669,1704991834326,-155.21,0.00024578,2,"2024-01-11T16:50:34.326",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242670,1704991834335,-318.45,0.00024581,2,"2024-01-11T16:50:34.335",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242671,1704991834344,-259.06685894,0.00024587,2,"2024-01-11T16:50:34.344",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242672,1704991834353,-1096.92,0.00024612,2,"2024-01-11T16:50:34.353",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242673,1704991834363,-318.45,0.00024647,2,"2024-01-11T16:50:34.363",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242674,1704991834375,-3884.35,0.00024658,4,"2024-01-11T16:50:34.375",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242675,1704991834384,-250.0,0.00024658,2,"2024-01-11T16:50:34.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242676,1704991834394,-318.45,0.00024712,2,"2024-01-11T16:50:34.394",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242677,1704991834405,-2810.2567,0.00024721,2,"2024-01-11T16:50:34.405",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242678,1704991834414,-1096.92,0.00024733,2,"2024-01-11T16:50:34.414",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242679,1704991834423,-318.45,0.00024777,2,"2024-01-11T16:50:34.423",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242680,1704991834432,-212.83,0.00024802,2,"2024-01-11T16:50:34.432",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242681,1704991834442,-1182.35062023,0.00024819,2,"2024-01-11T16:50:34.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242682,1704991834452,-36071.1954605,0.00024821,2,"2024-01-11T16:50:34.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242683,1704991834465,-4511.40908016,0.00024821,2,"2024-01-11T16:50:34.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242684,1704991834477,-624.03152255,0.00024821,2,"2024-01-11T16:50:34.477",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242685,1704991834496,-1381.7786119,0.00024821,2,"2024-01-11T16:50:34.496",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242686,1704991834560,-4889.19311186,0.00024821,2,"2024-01-11T16:50:34.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242687,1704991834571,-2065.45835351,0.00024821,2,"2024-01-11T16:50:34.571",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242700,1704991838308,-399.97788808,0.00023125,2,"2024-01-11T16:50:38.308",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242701,1704991838318,-1892.07211192,0.00023126,2,"2024-01-11T16:50:38.318",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242702,1704991838329,-250.45643705,0.00023126,2,"2024-01-11T16:50:38.329",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242703,1704991838338,-362.56514989,0.00023126,2,"2024-01-11T16:50:38.338",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242704,1704991838350,-358.48667185,0.00023126,2,"2024-01-11T16:50:38.350",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242705,1704991838368,-218.32550838,0.00023126,2,"2024-01-11T16:50:38.368",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242706,1704991838378,-653.14568222,0.00024821,2,"2024-01-11T16:50:38.378",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242707,1704991838428,-18202.50842697,0.00024821,2,"2024-01-11T16:50:38.428",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242708,1704991838457,-785.11577967,0.00024821,2,"2024-01-11T16:50:38.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242709,1704991838466,-318.45,0.00024842,2,"2024-01-11T16:50:38.466",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242710,1704991838475,-100.31843344,0.00024854,2,"2024-01-11T16:50:38.475",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242711,1704991838486,-996.60156656,0.00024854,2,"2024-01-11T16:50:38.486",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242712,1704991838495,-318.45,0.00024908,2,"2024-01-11T16:50:38.495",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242713,1704991838505,-255.84,0.00024966,2,"2024-01-11T16:50:38.505",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242714,1704991838514,-318.45,0.00024973,2,"2024-01-11T16:50:38.514",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242715,1704991838525,-1096.92,0.00024975,2,"2024-01-11T16:50:38.525",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242716,1704991838535,-300.0,0.00024996,2,"2024-01-11T16:50:38.535",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242717,1704991838545,-300.0,0.00024996,2,"2024-01-11T16:50:38.545",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242718,1704991838554,-190.50606502,0.00024996,2,"2024-01-11T16:50:38.554",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242719,1704991838563,-692.73695879,0.00025,2,"2024-01-11T16:50:38.563",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242720,1704991838572,-1139.66505663,0.00025,2,"2024-01-11T16:50:38.572",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242721,1704991838584,-107.21240954,0.00025,2,"2024-01-11T16:50:38.584",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242722,1704991838593,-392.78759046,0.00025,2,"2024-01-11T16:50:38.593",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242723,1704991838605,-257.21240954,0.00025,2,"2024-01-11T16:50:38.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242724,1704991838614,-16.85432457,0.00025038,2,"2024-01-11T16:50:38.614",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242725,1704991838669,-301.59567543,0.00025038,2,"2024-01-11T16:50:38.669",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242726,1704991838679,-1096.92,0.00025097,2,"2024-01-11T16:50:38.679",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242727,1704991838688,-420.0,0.00025123,2,"2024-01-11T16:50:38.688",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242728,1704991838697,-237.34873446,0.000252,2,"2024-01-11T16:50:38.697",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242729,1704991838706,-259.06685894,0.00025213,2,"2024-01-11T16:50:38.706",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242730,1704991838715,-1096.92,0.00025218,2,"2024-01-11T16:50:38.715",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242731,1704991838724,-1137.73977791,0.00025291,2,"2024-01-11T16:50:38.724",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242732,1704991838733,-1313.54560262,0.00025316,2,"2024-01-11T16:50:38.733",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242733,1704991838742,-1096.92,0.00025339,2,"2024-01-11T16:50:38.742",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242734,1704991838751,-861.55,0.00025378,2,"2024-01-11T16:50:38.751",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242735,1704991838760,-999.99,0.00025378,2,"2024-01-11T16:50:38.760",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242736,1704991838770,-392.95,0.00025378,2,"2024-01-11T16:50:38.770",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242738,1704991838779,-499.99,0.00025382,2,"2024-01-11T16:50:38.779",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242740,1704991838788,-737.3,0.00025382,2,"2024-01-11T16:50:38.788",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242742,1704991838797,-736.03,0.00025383,2,"2024-01-11T16:50:38.797",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242744,1704991838806,-732.82,0.00025385,2,"2024-01-11T16:50:38.806",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242746,1704991838815,-9999.99,0.00025387,2,"2024-01-11T16:50:38.815",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242748,1704991838825,-721.66,0.00025387,2,"2024-01-11T16:50:38.825",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242750,1704991838834,-929.18,0.00025387,2,"2024-01-11T16:50:38.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242752,1704991838843,-150.99,0.00025388,2,"2024-01-11T16:50:38.843",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242755,1704991838855,-718.49,0.00025388,2,"2024-01-11T16:50:38.855",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242757,1704991838864,-735.6,0.0002539,2,"2024-01-11T16:50:38.864",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242759,1704991838874,-155.21,0.00025438,2,"2024-01-11T16:50:38.874",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242761,1704991838883,-737.07,0.0002544,2,"2024-01-11T16:50:38.883",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242763,1704991838892,-210.0,0.00025462,2,"2024-01-11T16:50:38.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242765,1704991838901,-158.1942,0.00025487,2,"2024-01-11T16:50:38.901",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242767,1704991838911,-262.96284194,0.00025487,2,"2024-01-11T16:50:38.911",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242769,1704991838920,-186.2702355,0.00025487,2,"2024-01-11T16:50:38.920",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242771,1704991838930,-475.11039076,0.00025487,2,"2024-01-11T16:50:38.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242773,1704991838939,-192.03501615,0.00025487,2,"2024-01-11T16:50:38.939",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242775,1704991838948,-167.14187597,0.00025487,2,"2024-01-11T16:50:38.948",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242777,1704991838958,-179.81964,0.00025487,2,"2024-01-11T16:50:38.958",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242779,1704991838967,-973.06840789,0.00025487,2,"2024-01-11T16:50:38.967",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242781,1704991838976,-162.43098833,0.00025487,2,"2024-01-11T16:50:38.976",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242783,1704991838985,-531.93173294,0.00025487,2,"2024-01-11T16:50:38.985",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242785,1704991838994,-719.06,0.00025488,2,"2024-01-11T16:50:38.994",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242787,1704991839003,-730.77,0.00025489,2,"2024-01-11T16:50:39.003",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242789,1704991839012,-162.2681877,0.00025489,2,"2024-01-11T16:50:39.012",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242791,1704991839021,-296.5660249,0.00025489,2,"2024-01-11T16:50:39.021",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242793,1704991839031,-155.50679806,0.00025489,2,"2024-01-11T16:50:39.031",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242795,1704991839040,-1047.34150784,0.00025489,2,"2024-01-11T16:50:39.040",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242797,1704991839049,-347.30480544,0.00025489,2,"2024-01-11T16:50:39.049",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242799,1704991839058,-155.40173906,0.00025489,2,"2024-01-11T16:50:39.058",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242801,1704991839067,-352.7615835,0.00025489,2,"2024-01-11T16:50:39.067",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242803,1704991839077,-156.58496978,0.00025489,2,"2024-01-11T16:50:39.077",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242805,1704991839086,-197.39955724,0.00025489,2,"2024-01-11T16:50:39.086",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242807,1704991839095,-2000.0,0.00025489,2,"2024-01-11T16:50:39.095",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242809,1704991839105,-561.08248552,0.00025489,2,"2024-01-11T16:50:39.105",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242811,1704991839114,-156.08787432,0.00025489,2,"2024-01-11T16:50:39.114",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242813,1704991839124,-181.16123302,0.00025489,2,"2024-01-11T16:50:39.124",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242815,1704991839133,-196.37114886,0.00025489,2,"2024-01-11T16:50:39.133",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242817,1704991839142,-1042.38109743,0.00025489,2,"2024-01-11T16:50:39.142",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242819,1704991839151,-158.85901812,0.00025489,2,"2024-01-11T16:50:39.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242821,1704991839160,-276.40757262,0.00025489,2,"2024-01-11T16:50:39.160",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242823,1704991839170,-155.78596393,0.00025489,2,"2024-01-11T16:50:39.170",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242825,1704991839179,-205.95951556,0.00025489,2,"2024-01-11T16:50:39.179",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242827,1704991839190,-175.37272974,0.00025489,2,"2024-01-11T16:50:39.190",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242847,1704991839365,-732.53,0.00025489,2,"2024-01-11T16:50:39.365",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242849,1704991839375,-20633.18317077,0.00025489,2,"2024-01-11T16:50:39.375",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242851,1704991839384,-155.0,0.0002549,2,"2024-01-11T16:50:39.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242853,1704991839393,-3067.91485925,0.0002549,2,"2024-01-11T16:50:39.393",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242855,1704991839402,-307.84460225,0.0002549,2,"2024-01-11T16:50:39.402",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242858,1704991839412,-155.55451817,0.0002549,2,"2024-01-11T16:50:39.412",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242860,1704991839421,-4620.10854886,0.0002549,2,"2024-01-11T16:50:39.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242861,1704991839430,-6332.661,0.00025491,2,"2024-01-11T16:50:39.430",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242864,1704991839440,-724.55,0.00025491,2,"2024-01-11T16:50:39.440",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242866,1704991839450,-722.05,0.00025491,2,"2024-01-11T16:50:39.450",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242868,1704991839459,-717.55,0.00025491,2,"2024-01-11T16:50:39.459",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242870,1704991839468,-730.62,0.00025492,2,"2024-01-11T16:50:39.468",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242872,1704991839477,-10610.12452045,0.00025492,2,"2024-01-11T16:50:39.477",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242874,1704991839487,-720.75,0.00025493,2,"2024-01-11T16:50:39.487",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242876,1704991839496,-709.52,0.00025493,2,"2024-01-11T16:50:39.496",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242878,1704991839505,-725.7,0.00025494,2,"2024-01-11T16:50:39.505",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242880,1704991839514,-718.09,0.00025495,2,"2024-01-11T16:50:39.514",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242882,1704991839523,-725.06,0.00025495,2,"2024-01-11T16:50:39.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242884,1704991839533,-161.52,0.00025744,2,"2024-01-11T16:50:39.533",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242886,1704991839542,-259.06685894,0.00025838,2,"2024-01-11T16:50:39.542",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242887,1704991839551,-255.84,0.00025945,2,"2024-01-11T16:50:39.551",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242890,1704991839560,-170.55704472,0.00025977,2,"2024-01-11T16:50:39.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242891,1704991839570,-212.83,0.00025983,2,"2024-01-11T16:50:39.570",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242893,1704991839578,-6671.94305189,0.00026,2,"2024-01-11T16:50:39.578",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242895,1704991839587,-156.93,0.00026033,2,"2024-01-11T16:50:39.587",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242897,1704991839597,-155.21,0.00026298,2,"2024-01-11T16:50:39.597",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242899,1704991839606,-498.14,0.00026404,2,"2024-01-11T16:50:39.606",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242901,1704991839615,-259.06685894,0.00026464,2,"2024-01-11T16:50:39.615",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242904,1704991839624,-4074.31,0.00026575,2,"2024-01-11T16:50:39.624",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242906,1704991839633,-2175.35,0.00026575,2,"2024-01-11T16:50:39.633",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242908,1704991839642,-156.93,0.00026732,2,"2024-01-11T16:50:39.642",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242910,1704991839651,-255.84,0.00026923,2,"2024-01-11T16:50:39.651",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242911,1704991839661,-349.2266678,0.00026994,2,"2024-01-11T16:50:39.661",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242913,1704991839670,-476.04349129,0.00027,2,"2024-01-11T16:50:39.670",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242916,1704991839680,-259.06685894,0.00027089,2,"2024-01-11T16:50:39.680",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242918,1704991839689,-155.21,0.00027158,2,"2024-01-11T16:50:39.689",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242920,1704991839699,-212.83,0.00027164,2,"2024-01-11T16:50:39.699",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242922,1704991839708,-587.0,0.00027269,2,"2024-01-11T16:50:39.708",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242924,1704991839717,-1067.83534181,0.00027369,3,"2024-01-11T16:50:39.717",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242926,1704991839726,-219.99906844,0.00027396,2,"2024-01-11T16:50:39.726",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242928,1704991839735,-530.0,0.00027397,2,"2024-01-11T16:50:39.735",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242930,1704991839744,-218.07,0.00027397,2,"2024-01-11T16:50:39.744",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242932,1704991839754,-250.0,0.00027397,2,"2024-01-11T16:50:39.754",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242934,1704991839763,-161.87,0.000274,2,"2024-01-11T16:50:39.763",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242936,1704991839774,-156.93,0.00027432,2,"2024-01-11T16:50:39.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242938,1704991839783,-218.07,0.00027556,2,"2024-01-11T16:50:39.783",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242940,1704991839792,-218.07,0.00027714,2,"2024-01-11T16:50:39.792",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242942,1704991839802,-259.06685894,0.00027715,2,"2024-01-11T16:50:39.802",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242944,1704991839811,-218.07,0.00027872,2,"2024-01-11T16:50:39.811",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242946,1704991839821,-255.84,0.00027901,2,"2024-01-11T16:50:39.821",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242948,1704991839831,-687.67126358,0.00028,2,"2024-01-11T16:50:39.831",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242950,1704991839840,-203.31330377,0.00028,2,"2024-01-11T16:50:39.840",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242952,1704991839850,-218.07,0.0002803,2,"2024-01-11T16:50:39.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242954,1704991839860,-156.93,0.00028132,2,"2024-01-11T16:50:39.860",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242956,1704991839870,-218.07,0.00028189,2,"2024-01-11T16:50:39.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242958,1704991839879,-259.06685894,0.0002834,2,"2024-01-11T16:50:39.879",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242960,1704991839888,-212.83,0.00028345,2,"2024-01-11T16:50:39.888",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242962,1704991839898,-218.07,0.00028347,2,"2024-01-11T16:50:39.898",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242964,1704991839907,-218.07,0.00028505,2,"2024-01-11T16:50:39.907",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242966,1704991839916,-218.07,0.00028664,2,"2024-01-11T16:50:39.916",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242968,1704991839924,-498.14,0.00028668,2,"2024-01-11T16:50:39.924",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242970,1704991839934,-1000.0,0.00028815,2,"2024-01-11T16:50:39.934",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242972,1704991839944,-218.07,0.00028822,2,"2024-01-11T16:50:39.944",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242974,1704991839952,-156.93,0.00028831,2,"2024-01-11T16:50:39.952",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242976,1704991839962,-255.84,0.0002888,2,"2024-01-11T16:50:39.962",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242978,1704991839971,-259.06685894,0.00028965,2,"2024-01-11T16:50:39.971",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242980,1704991839980,-419.15596519,0.0002949,2,"2024-01-11T16:50:39.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242982,1704991839991,-5094.05466202,0.00029499,2,"2024-01-11T16:50:39.991",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242984,1704991840002,-19100.27553742,0.000295,2,"2024-01-11T16:50:40.002",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242986,1704991840014,-156.93,0.00029531,2,"2024-01-11T16:50:40.014",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242988,1704991840028,-259.06685894,0.00029591,2,"2024-01-11T16:50:40.028",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242990,1704991840042,-823.0,0.00029597,2,"2024-01-11T16:50:40.042",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242992,1704991840053,-559.88627078,0.0002969,2,"2024-01-11T16:50:40.053",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242994,1704991840066,-3908.4083,0.000298,2,"2024-01-11T16:50:40.066",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242996,1704991840077,-7505.7049,0.000298,3,"2024-01-11T16:50:40.077",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311242998,1704991840087,-1025.7956,0.000298,2,"2024-01-11T16:50:40.087",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243000,1704991840098,-255.84,0.00029858,2,"2024-01-11T16:50:40.098",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243002,1704991840108,-19878.0226,0.000299,2,"2024-01-11T16:50:40.108",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243004,1704991840119,-789.8151,0.000299,2,"2024-01-11T16:50:40.119",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243006,1704991840129,-7017.9524,0.000299,2,"2024-01-11T16:50:40.129",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243009,1704991840139,-729.7444,0.000299,2,"2024-01-11T16:50:40.139",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243012,1704991840149,-319.52689448,0.000299,2,"2024-01-11T16:50:40.149",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243015,1704991840158,-349.2266678,0.00029963,2,"2024-01-11T16:50:40.158",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243017,1704991840168,-855.43551821,0.0002998,3,"2024-01-11T16:50:40.168",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243020,1704991840178,-1038.8432883,0.0002998,7,"2024-01-11T16:50:40.178",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243023,1704991840188,-161.87,0.0002999,2,"2024-01-11T16:50:40.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243025,1704991840198,-155.0,0.0003,4,"2024-01-11T16:50:40.198",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243027,1704991840208,-155.0,0.0003,4,"2024-01-11T16:50:40.208",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243029,1704991840217,-72797.28205453,0.0003,4,"2024-01-11T16:50:40.217",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243031,1704991840227,-581.6237216,0.0003,2,"2024-01-11T16:50:40.227",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243033,1704991840238,-155.0,0.0003,2,"2024-01-11T16:50:40.238",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243035,1704991840247,-200.0,0.0003,7,"2024-01-11T16:50:40.247",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243037,1704991840257,-200.0,0.0003,7,"2024-01-11T16:50:40.257",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243039,1704991840268,-450.0,0.0003002,3,"2024-01-11T16:50:40.268",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243041,1704991840284,-3395.05,0.00030137,2,"2024-01-11T16:50:40.284",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243043,1704991840295,-259.06685894,0.00030216,2,"2024-01-11T16:50:40.295",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243045,1704991840305,-156.93,0.0003023,2,"2024-01-11T16:50:40.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243047,1704991840315,-1067.83534181,0.00030291,5,"2024-01-11T16:50:40.315",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243049,1704991840324,-255.84,0.00030837,2,"2024-01-11T16:50:40.324",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243051,1704991840334,-259.06685894,0.00030842,2,"2024-01-11T16:50:40.334",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243053,1704991840345,-156.93,0.0003093,2,"2024-01-11T16:50:40.345",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243055,1704991840357,-498.14,0.00030932,2,"2024-01-11T16:50:40.357",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243058,1704991840367,-259.06685894,0.00031467,2,"2024-01-11T16:50:40.367",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243060,1704991840378,-319.52689446,0.00031498,4,"2024-01-11T16:50:40.378",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243062,1704991840388,-450.0,0.00031673,3,"2024-01-11T16:50:40.388",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243064,1704991840398,-375.47,0.00031685,2,"2024-01-11T16:50:40.398",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243065,1704991840408,-186.2564123,0.00031715,2,"2024-01-11T16:50:40.408",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243067,1704991840418,-269.73,0.00031799,2,"2024-01-11T16:50:40.418",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243069,1704991840428,-269.73,0.00031799,2,"2024-01-11T16:50:40.428",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243072,1704991840439,-269.73,0.00031799,2,"2024-01-11T16:50:40.439",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243074,1704991840449,-269.73,0.00031799,2,"2024-01-11T16:50:40.449",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243076,1704991840460,-269.73,0.00031799,2,"2024-01-11T16:50:40.460",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243078,1704991840470,-269.73,0.00031799,2,"2024-01-11T16:50:40.470",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243080,1704991840481,-269.73,0.00031799,2,"2024-01-11T16:50:40.481",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243081,1704991840491,-269.73,0.00031799,2,"2024-01-11T16:50:40.491",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243084,1704991840501,-269.73,0.00031799,2,"2024-01-11T16:50:40.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243086,1704991840512,-269.73,0.00031799,2,"2024-01-11T16:50:40.512",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243088,1704991840523,-170105.599765,0.000318,2,"2024-01-11T16:50:40.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243090,1704991840536,-255.84,0.00031815,2,"2024-01-11T16:50:40.536",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243092,1704991840546,-2953.9225897,0.00031893,3,"2024-01-11T16:50:40.546",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243093,1704991840556,-9450.31109807,0.00031979,2,"2024-01-11T16:50:40.556",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243096,1704991840565,-85052.7998826,0.0003199,2,"2024-01-11T16:50:40.565",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243097,1704991840575,-161.87,0.0003199,2,"2024-01-11T16:50:40.575",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243100,1704991840585,-164.57054149,0.00031993,2,"2024-01-11T16:50:40.585",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243102,1704991840595,-173559.82731972,0.00032,2,"2024-01-11T16:50:40.595",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243104,1704991840604,-259.06685894,0.00032092,2,"2024-01-11T16:50:40.604",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243106,1704991840614,-245.0,0.00032125,3,"2024-01-11T16:50:40.614",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243108,1704991840624,-1057.13967802,0.00032295,3,"2024-01-11T16:50:40.624",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243110,1704991840634,-1000.0,0.00032417,2,"2024-01-11T16:50:40.634",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243112,1704991840643,-259.06685894,0.00032718,2,"2024-01-11T16:50:40.643",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243114,1704991840653,-255.84,0.00032794,2,"2024-01-11T16:50:40.653",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243116,1704991840663,-848.01,0.00032877,15,"2024-01-11T16:50:40.663",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243118,1704991840672,-3135.68900182,0.000329,2,"2024-01-11T16:50:40.672",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243120,1704991840682,-349.2266678,0.00032931,2,"2024-01-11T16:50:40.682",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243122,1704991840691,-2953.92258961,0.00033075,5,"2024-01-11T16:50:40.691",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243124,1704991840700,-319.52689446,0.00033096,6,"2024-01-11T16:50:40.700",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243126,1704991840709,-498.14,0.00033195,2,"2024-01-11T16:50:40.709",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243128,1704991840718,-1067.83534181,0.00033213,6,"2024-01-11T16:50:40.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243130,1704991840728,-450.0,0.00033327,3,"2024-01-11T16:50:40.728",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243132,1704991840737,-259.06685894,0.00033343,2,"2024-01-11T16:50:40.737",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243134,1704991840747,-191.41641656,0.00033362,4,"2024-01-11T16:50:40.747",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243136,1704991840756,-204.14809871,0.00033362,4,"2024-01-11T16:50:40.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243138,1704991840765,-879.12831859,0.00033363,2,"2024-01-11T16:50:40.765",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243140,1704991840779,-472.80031983,0.00033363,4,"2024-01-11T16:50:40.779",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243142,1704991840788,-255.84,0.00033772,2,"2024-01-11T16:50:40.788",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243144,1704991840798,-259.06685894,0.00033969,2,"2024-01-11T16:50:40.798",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243146,1704991840807,-1000.0,0.00034,4,"2024-01-11T16:50:40.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243148,1704991840817,-201.6432844,0.00034,2,"2024-01-11T16:50:40.817",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243150,1704991840827,-250.0,0.00034,2,"2024-01-11T16:50:40.827",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243152,1704991840837,-150.0,0.00034,2,"2024-01-11T16:50:40.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243154,1704991840846,-150.0,0.00034,2,"2024-01-11T16:50:40.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243156,1704991840855,-256.42,0.00034,7,"2024-01-11T16:50:40.855",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243158,1704991840866,-256.42,0.00034137,7,"2024-01-11T16:50:40.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243160,1704991840876,-2953.92258961,0.00034258,6,"2024-01-11T16:50:40.876",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243162,1704991840886,-250.0,0.00034274,2,"2024-01-11T16:50:40.886",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243164,1704991840897,-256.42,0.00034274,7,"2024-01-11T16:50:40.897",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243166,1704991840907,-256.42,0.00034411,7,"2024-01-11T16:50:40.907",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243168,1704991840918,-350.0,0.00034548,2,"2024-01-11T16:50:40.918",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243170,1704991840929,-150.0,0.00034548,2,"2024-01-11T16:50:40.929",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243172,1704991840939,-256.42,0.00034548,7,"2024-01-11T16:50:40.939",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243174,1704991840948,-259.06685894,0.00034594,2,"2024-01-11T16:50:40.948",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243176,1704991840958,-9450.31109807,0.0003464,6,"2024-01-11T16:50:40.958",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243178,1704991840968,-158.73,0.00034654,2,"2024-01-11T16:50:40.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243180,1704991840978,-2000.0,0.00034654,2,"2024-01-11T16:50:40.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243183,1704991840987,-256.42,0.00034685,7,"2024-01-11T16:50:40.987",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243185,1704991840997,-150.0,0.00034723,2,"2024-01-11T16:50:40.997",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243187,1704991841006,-255.84,0.00034751,2,"2024-01-11T16:50:41.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243189,1704991841016,-256.42,0.00034822,7,"2024-01-11T16:50:41.016",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243191,1704991841027,-190.27601325,0.000349,7,"2024-01-11T16:50:41.027",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243193,1704991841037,-152.98732005,0.000349,2,"2024-01-11T16:50:41.037",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243195,1704991841046,-831.80625963,0.000349,2,"2024-01-11T16:50:41.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243197,1704991841056,-831.80625961,0.000349,2,"2024-01-11T16:50:41.056",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243198,1704991841065,-831.80625961,0.000349,2,"2024-01-11T16:50:41.065",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243199,1704991841074,-831.80625961,0.000349,2,"2024-01-11T16:50:41.074",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243200,1704991841084,-2008.58048886,0.000349,2,"2024-01-11T16:50:41.084",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243201,1704991841094,-187.18634131,0.000349,2,"2024-01-11T16:50:41.094",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243202,1704991841104,-1023.76166173,0.000349,2,"2024-01-11T16:50:41.104",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243203,1704991841113,-169.16,0.00034938,2,"2024-01-11T16:50:41.113",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243204,1704991841123,-256.42,0.00034959,7,"2024-01-11T16:50:41.123",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243205,1704991841133,-867.52335516,0.0003498,3,"2024-01-11T16:50:41.133",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243206,1704991841143,-776.50095856,0.0003498,3,"2024-01-11T16:50:41.143",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243207,1704991841152,-28350.9332942,0.0003499,7,"2024-01-11T16:50:41.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243209,1704991841162,-419.15596519,0.0003499,2,"2024-01-11T16:50:41.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243211,1704991841171,-161.87,0.0003499,2,"2024-01-11T16:50:41.171",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243213,1704991841180,-1278.28133876,0.00034997,2,"2024-01-11T16:50:41.180",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243216,1704991841190,-5000.0,0.00035,2,"2024-01-11T16:50:41.190",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243218,1704991841200,-2528.67982368,0.00035,10,"2024-01-11T16:50:41.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243220,1704991841209,-255.41007841,0.00035,4,"2024-01-11T16:50:41.209",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243222,1704991841219,-1804.3259406,0.00035,4,"2024-01-11T16:50:41.219",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243223,1704991841229,-16499.22203045,0.00035,2,"2024-01-11T16:50:41.229",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243226,1704991841239,-15716.17370559,0.00035,7,"2024-01-11T16:50:41.239",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243228,1704991841248,-688706.81421779,0.00035,2,"2024-01-11T16:50:41.248",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243230,1704991841257,-2500.0,0.00035,2,"2024-01-11T16:50:41.257",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243232,1704991841266,-1860.04685255,0.00035,4,"2024-01-11T16:50:41.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243234,1704991841278,-776.10323469,0.00035,2,"2024-01-11T16:50:41.278",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243236,1704991841288,-450.0,0.0003502,3,"2024-01-11T16:50:41.288",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243238,1704991841300,-256.42,0.00035096,7,"2024-01-11T16:50:41.300",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243240,1704991841309,-161.87,0.00035101,2,"2024-01-11T16:50:41.309",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243242,1704991841319,-2500.0,0.00035111,30,"2024-01-11T16:50:41.319",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243244,1704991841328,-2500.0,0.00035111,20,"2024-01-11T16:50:41.328",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243246,1704991841338,-259.06685894,0.0003522,2,"2024-01-11T16:50:41.338",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243248,1704991841347,-256.42,0.00035233,7,"2024-01-11T16:50:41.347",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243250,1704991841357,-256.42,0.0003537,7,"2024-01-11T16:50:41.357",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243252,1704991841366,-2953.92258961,0.0003544,8,"2024-01-11T16:50:41.366",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243254,1704991841375,-498.14,0.00035459,2,"2024-01-11T16:50:41.375",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243256,1704991841384,-256.42,0.00035507,7,"2024-01-11T16:50:41.384",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243258,1704991841394,-256.42,0.00035644,7,"2024-01-11T16:50:41.394",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243260,1704991841403,-167.0,0.00035694,2,"2024-01-11T16:50:41.403",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243262,1704991841413,-255.84,0.00035729,2,"2024-01-11T16:50:41.413",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243264,1704991841423,-457.16328073,0.00035781,7,"2024-01-11T16:50:41.423",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243266,1704991841433,-259.06685894,0.00035845,2,"2024-01-11T16:50:41.433",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243268,1704991841443,-7115.3988,0.00035899,2,"2024-01-11T16:50:41.443",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243270,1704991841453,-1104.66920358,0.00035899,2,"2024-01-11T16:50:41.453",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243272,1704991841463,-349.2266678,0.000359,2,"2024-01-11T16:50:41.463",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243274,1704991841472,-1000.0,0.00035945,15,"2024-01-11T16:50:41.472",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243276,1704991841482,-500.0,0.00035945,2,"2024-01-11T16:50:41.482",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243278,1704991841491,-245000.0,0.00035945,2,"2024-01-11T16:50:41.491",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243280,1704991841501,-468.10138208,0.00035999,2,"2024-01-11T16:50:41.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243282,1704991841511,-4017.2913993,0.00036,4,"2024-01-11T16:50:41.511",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243284,1704991841520,-1038.76477041,0.00036,4,"2024-01-11T16:50:41.520",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243286,1704991841532,-254.5523337,0.00036,4,"2024-01-11T16:50:41.532",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243288,1704991841541,-437.25032491,0.00036,4,"2024-01-11T16:50:41.541",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243290,1704991841551,-508.04025934,0.00036,4,"2024-01-11T16:50:41.551",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243292,1704991841560,-2132.61368255,0.00036,2,"2024-01-11T16:50:41.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243295,1704991841569,-1713.49,0.00036,7,"2024-01-11T16:50:41.569",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243297,1704991841579,-76368.60111517,0.00036,4,"2024-01-11T16:50:41.579",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243299,1704991841588,-352.1,0.00036,2,"2024-01-11T16:50:41.588",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243301,1704991841598,-155.74,0.00036,2,"2024-01-11T16:50:41.598",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243303,1704991841607,-1000.0,0.00036019,2,"2024-01-11T16:50:41.607",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243305,1704991841617,-152.15,0.00036024,2,"2024-01-11T16:50:41.617",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243307,1704991841627,-152.98731987,0.00036093,2,"2024-01-11T16:50:41.627",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243309,1704991841636,-831.80625961,0.00036116,2,"2024-01-11T16:50:41.636",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243311,1704991841646,-1067.83534181,0.00036134,7,"2024-01-11T16:50:41.646",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243312,1704991841655,-156.47,0.00036319,2,"2024-01-11T16:50:41.655",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243315,1704991841665,-158.73,0.00036387,2,"2024-01-11T16:50:41.665",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243317,1704991841674,-848.01,0.00036613,15,"2024-01-11T16:50:41.674",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243319,1704991841683,-2953.92258961,0.00036623,9,"2024-01-11T16:50:41.683",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243321,1704991841692,-156.47,0.0003665,2,"2024-01-11T16:50:41.692",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243327,1704991841738,-450.0,0.00036673,3,"2024-01-11T16:50:41.738",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243329,1704991841747,-200.0,0.000367,2,"2024-01-11T16:50:41.747",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243331,1704991841756,-308.0,0.000367,2,"2024-01-11T16:50:41.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243333,1704991841765,-255.84,0.00036708,2,"2024-01-11T16:50:41.765",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243335,1704991841776,-562.18952912,0.00036764,9,"2024-01-11T16:50:41.776",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243337,1704991841785,-1713.49,0.000368,7,"2024-01-11T16:50:41.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243339,1704991841794,-21764.97835785,0.00036857,11,"2024-01-11T16:50:41.794",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243341,1704991841803,-29709.59021044,0.00036857,11,"2024-01-11T16:50:41.803",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243343,1704991841812,-10304.71933951,0.00036857,12,"2024-01-11T16:50:41.812",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243345,1704991841820,-349.66631741,0.00036955,7,"2024-01-11T16:50:41.820",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243347,1704991841831,-156.47,0.0003698,2,"2024-01-11T16:50:41.831",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243349,1704991841840,-1278.28133876,0.00036997,2,"2024-01-11T16:50:41.840",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243351,1704991841850,-100000.0,0.00037,7,"2024-01-11T16:50:41.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243353,1704991841862,-5000.0,0.00037,3,"2024-01-11T16:50:41.862",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243355,1704991841871,-222.67,0.00037,2,"2024-01-11T16:50:41.871",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243357,1704991841879,-2500.0,0.00037111,30,"2024-01-11T16:50:41.879",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243359,1704991841889,-152.98731987,0.00037286,2,"2024-01-11T16:50:41.889",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243361,1704991841898,-156.47,0.0003731,2,"2024-01-11T16:50:41.898",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243363,1704991841908,-676.724794,0.000374,24,"2024-01-11T16:50:41.908",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243365,1704991841918,-200.0,0.0003749,5,"2024-01-11T16:50:41.918",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243367,1704991841927,-1490.0,0.000375,12,"2024-01-11T16:50:41.927",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243369,1704991841936,-1000.0,0.000375,2,"2024-01-11T16:50:41.936",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243371,1704991841945,-637.0,0.000375,2,"2024-01-11T16:50:41.945",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243373,1704991841955,-1461.0,0.000375,2,"2024-01-11T16:50:41.955",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243375,1704991841965,-1000.0,0.00037538,2,"2024-01-11T16:50:41.965",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243377,1704991841975,-156.47,0.0003764,2,"2024-01-11T16:50:41.975",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243379,1704991841985,-831.80625961,0.00037695,2,"2024-01-11T16:50:41.985",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243381,1704991841997,-1713.49,0.000377,7,"2024-01-11T16:50:41.997",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243383,1704991842011,-498.14,0.00037723,2,"2024-01-11T16:50:42.011",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243385,1704991842022,-155.04448703,0.00037734,7,"2024-01-11T16:50:42.022",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243387,1704991842035,-1000.0,0.00037766,30,"2024-01-11T16:50:42.035",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243389,1704991842045,-1000.0,0.00037766,30,"2024-01-11T16:50:42.045",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243391,1704991842055,-500.0,0.00037766,120,"2024-01-11T16:50:42.055",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243394,1704991842065,-383.66804724,0.00037766,2,"2024-01-11T16:50:42.065",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243396,1704991842075,-1279.597124,0.00037766,2,"2024-01-11T16:50:42.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243398,1704991842085,-155.04448703,0.0003779,7,"2024-01-11T16:50:42.085",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243400,1704991842094,-4087.13477564,0.00037795,4,"2024-01-11T16:50:42.094",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243402,1704991842103,-162.65355037,0.00037795,4,"2024-01-11T16:50:42.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243404,1704991842113,-1294.74,0.000378,3,"2024-01-11T16:50:42.113",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243406,1704991842122,-1294.74,0.000378,3,"2024-01-11T16:50:42.122",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243408,1704991842131,-1294.74,0.000378,3,"2024-01-11T16:50:42.131",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243410,1704991842141,-1294.74,0.000378,3,"2024-01-11T16:50:42.141",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243412,1704991842151,-1294.74,0.000378,3,"2024-01-11T16:50:42.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243414,1704991842160,-1294.74,0.000378,3,"2024-01-11T16:50:42.160",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243416,1704991842170,-1294.74,0.000378,3,"2024-01-11T16:50:42.170",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243418,1704991842179,-1294.74,0.000378,3,"2024-01-11T16:50:42.179",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243420,1704991842189,-1294.74,0.000378,3,"2024-01-11T16:50:42.189",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243422,1704991842198,-1294.74,0.000378,3,"2024-01-11T16:50:42.198",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243424,1704991842208,-1294.74,0.000378,3,"2024-01-11T16:50:42.208",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243425,1704991842218,-1294.74,0.000378,3,"2024-01-11T16:50:42.218",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243427,1704991842228,-1294.74,0.000378,3,"2024-01-11T16:50:42.228",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243429,1704991842237,-1294.74,0.000378,3,"2024-01-11T16:50:42.237",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243431,1704991842247,-1294.74,0.000378,3,"2024-01-11T16:50:42.247",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243433,1704991842257,-1294.74,0.000378,3,"2024-01-11T16:50:42.257",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243436,1704991842267,-1294.74,0.000378,3,"2024-01-11T16:50:42.267",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243437,1704991842282,-1294.74,0.000378,3,"2024-01-11T16:50:42.282",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243440,1704991842293,-1294.74,0.000378,3,"2024-01-11T16:50:42.293",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243442,1704991842302,-1294.74,0.000378,3,"2024-01-11T16:50:42.302",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243443,1704991842312,-2953.92258961,0.00037805,11,"2024-01-11T16:50:42.312",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243445,1704991842321,-4074.31,0.00037808,2,"2024-01-11T16:50:42.321",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243446,1704991842341,-2175.35,0.00037808,2,"2024-01-11T16:50:42.341",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243448,1704991842350,-419.15596519,0.0003789,2,"2024-01-11T16:50:42.350",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243451,1704991842360,-6097.18,0.000379,7,"2024-01-11T16:50:42.360",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243453,1704991842369,-1593.56,0.000379,7,"2024-01-11T16:50:42.369",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243455,1704991842378,-605376.874735,0.000379,2,"2024-01-11T16:50:42.378",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243457,1704991842387,-156.47,0.0003797,2,"2024-01-11T16:50:42.387",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243459,1704991842396,-500.0,0.00037999,4,"2024-01-11T16:50:42.396",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243460,1704991842405,-500.0,0.00037999,4,"2024-01-11T16:50:42.405",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243462,1704991842414,-500.0,0.00037999,4,"2024-01-11T16:50:42.414",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243465,1704991842424,-401.57958435,0.00037999,4,"2024-01-11T16:50:42.424",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243467,1704991842433,-500.0,0.00037999,4,"2024-01-11T16:50:42.433",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243469,1704991842442,-534.55929507,0.00037999,4,"2024-01-11T16:50:42.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243470,1704991842451,-574.91386496,0.00037999,4,"2024-01-11T16:50:42.451",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243472,1704991842460,-158.60004307,0.00037999,4,"2024-01-11T16:50:42.460",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243474,1704991842469,-100000.0,0.00038,8,"2024-01-11T16:50:42.469",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243476,1704991842478,-158367.04220359,0.00038,4,"2024-01-11T16:50:42.478",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243478,1704991842487,-158.73,0.00038119,2,"2024-01-11T16:50:42.487",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243481,1704991842497,-180.0,0.00038119,2,"2024-01-11T16:50:42.497",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243482,1704991842506,-153.84,0.00038119,2,"2024-01-11T16:50:42.506",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243485,1704991842515,-160.15937548,0.00038178,7,"2024-01-11T16:50:42.515",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243487,1704991842526,-156.47,0.000383,2,"2024-01-11T16:50:42.526",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243491,1704991842535,-450.0,0.00038327,3,"2024-01-11T16:50:42.535",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243492,1704991842544,-1348.71024854,0.00038356,30,"2024-01-11T16:50:42.544",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243494,1704991842553,-600.0,0.00038356,2,"2024-01-11T16:50:42.553",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243496,1704991842562,-605.45308476,0.00038356,2,"2024-01-11T16:50:42.562",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243499,1704991842571,-666.0,0.00038356,2,"2024-01-11T16:50:42.571",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243500,1704991842580,-152.98731987,0.00038479,2,"2024-01-11T16:50:42.580",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243503,1704991842590,-6097.18,0.000385,7,"2024-01-11T16:50:42.590",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243505,1704991842599,-1593.56,0.000385,7,"2024-01-11T16:50:42.599",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243506,1704991842608,-156.47,0.00038631,2,"2024-01-11T16:50:42.608",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243508,1704991842618,-5229.75472743,0.000387,28,"2024-01-11T16:50:42.618",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243510,1704991842627,-1713.49,0.000387,7,"2024-01-11T16:50:42.627",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243512,1704991842637,-212.62608725,0.000388,16,"2024-01-11T16:50:42.637",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243514,1704991842646,-4874.167324,0.00038948,2,"2024-01-11T16:50:42.646",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243516,1704991842655,-156.47,0.00038961,2,"2024-01-11T16:50:42.655",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243518,1704991842664,-281.73212903,0.0003898,2,"2024-01-11T16:50:42.664",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243520,1704991842673,-2953.92258961,0.00038988,12,"2024-01-11T16:50:42.673",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243522,1704991842682,-100000.0,0.00039,9,"2024-01-11T16:50:42.682",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243524,1704991842692,-1427.43973993,0.00039,2,"2024-01-11T16:50:42.692",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243526,1704991842702,-282.68132749,0.00039,4,"2024-01-11T16:50:42.702",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243528,1704991842712,-155.0,0.0003901,4,"2024-01-11T16:50:42.712",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243529,1704991842721,-155.04448703,0.00039026,7,"2024-01-11T16:50:42.721",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243531,1704991842732,-1067.83534181,0.00039056,9,"2024-01-11T16:50:42.732",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243533,1704991842741,-1122.62,0.00039101,10,"2024-01-11T16:50:42.741",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243535,1704991842749,-1752.79,0.00039101,10,"2024-01-11T16:50:42.749",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243538,1704991842759,-2500.0,0.00039111,60,"2024-01-11T16:50:42.759",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243540,1704991842768,-2843.6114783,0.00039111,60,"2024-01-11T16:50:42.768",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243542,1704991842777,-6097.18,0.000392,7,"2024-01-11T16:50:42.777",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243543,1704991842786,-1593.56,0.000392,7,"2024-01-11T16:50:42.786",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243545,1704991842795,-247.6,0.0003926,2,"2024-01-11T16:50:42.795",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243547,1704991842803,-831.80625961,0.00039274,2,"2024-01-11T16:50:42.803",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243549,1704991842813,-153.84,0.00039274,2,"2024-01-11T16:50:42.813",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243551,1704991842823,-156.47,0.00039291,2,"2024-01-11T16:50:42.823",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243553,1704991842834,-1294.74,0.000394,3,"2024-01-11T16:50:42.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243555,1704991842842,-1294.74,0.000394,3,"2024-01-11T16:50:42.842",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243557,1704991842851,-1294.74,0.000394,3,"2024-01-11T16:50:42.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243559,1704991842863,-1294.74,0.000394,3,"2024-01-11T16:50:42.863",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243561,1704991842872,-1294.74,0.000394,3,"2024-01-11T16:50:42.872",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243563,1704991842881,-1294.74,0.000394,3,"2024-01-11T16:50:42.881",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243565,1704991842890,-1294.74,0.000394,3,"2024-01-11T16:50:42.890",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243567,1704991842899,-1294.74,0.000394,3,"2024-01-11T16:50:42.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243569,1704991842908,-1294.74,0.000394,3,"2024-01-11T16:50:42.908",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243571,1704991842916,-1294.74,0.000394,3,"2024-01-11T16:50:42.916",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243573,1704991842925,-1294.74,0.000394,3,"2024-01-11T16:50:42.925",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243575,1704991842934,-1294.74,0.000394,3,"2024-01-11T16:50:42.934",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243577,1704991842943,-1294.74,0.000394,3,"2024-01-11T16:50:42.943",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243579,1704991842952,-1294.74,0.000394,3,"2024-01-11T16:50:42.952",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243581,1704991842961,-1294.74,0.000394,3,"2024-01-11T16:50:42.961",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243583,1704991842971,-1294.74,0.000394,3,"2024-01-11T16:50:42.971",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243585,1704991842981,-1294.74,0.000394,3,"2024-01-11T16:50:42.981",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243586,1704991842990,-1294.74,0.000394,3,"2024-01-11T16:50:42.990",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243589,1704991842999,-1294.74,0.000394,3,"2024-01-11T16:50:42.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243591,1704991843008,-1294.74,0.000394,3,"2024-01-11T16:50:43.008",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243593,1704991843017,-3237.8087229,0.000394,4,"2024-01-11T16:50:43.017",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243595,1704991843027,-4548.95757275,0.000395,4,"2024-01-11T16:50:43.027",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243597,1704991843037,-198.285519,0.00039582,2,"2024-01-11T16:50:43.037",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243599,1704991843046,-236.970236,0.00039582,2,"2024-01-11T16:50:43.046",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243600,1704991843055,-155.857234,0.00039582,2,"2024-01-11T16:50:43.055",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243603,1704991843066,-162.333794,0.00039582,2,"2024-01-11T16:50:43.066",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243605,1704991843075,-588.553653,0.00039582,2,"2024-01-11T16:50:43.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243606,1704991843085,-809.275204,0.00039582,2,"2024-01-11T16:50:43.085",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243608,1704991843094,-179.629477,0.00039582,2,"2024-01-11T16:50:43.094",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243611,1704991843103,-588.553653,0.00039582,2,"2024-01-11T16:50:43.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243612,1704991843113,-773.190221,0.00039582,2,"2024-01-11T16:50:43.113",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243614,1704991843122,-1278.28133876,0.00039603,2,"2024-01-11T16:50:43.122",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243616,1704991843131,-7695.98805782,0.00039606,7,"2024-01-11T16:50:43.131",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243618,1704991843140,-2395.19672945,0.00039606,7,"2024-01-11T16:50:43.140",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243620,1704991843149,-2496.88162073,0.00039606,7,"2024-01-11T16:50:43.149",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243622,1704991843158,-13750.0,0.00039606,8,"2024-01-11T16:50:43.158",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243624,1704991843168,-6401.52097567,0.00039606,8,"2024-01-11T16:50:43.168",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243626,1704991843177,-320.07604879,0.00039606,3,"2024-01-11T16:50:43.177",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243628,1704991843186,-3058.95911926,0.00039606,8,"2024-01-11T16:50:43.186",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243631,1704991843195,-6564.15920431,0.00039606,7,"2024-01-11T16:50:43.195",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243633,1704991843204,-3282.07960216,0.00039606,7,"2024-01-11T16:50:43.204",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243634,1704991843214,-962.50827515,0.00039606,3,"2024-01-11T16:50:43.214",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243636,1704991843223,-155.04448703,0.00039613,7,"2024-01-11T16:50:43.223",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243638,1704991843232,-1000.0,0.00039621,2,"2024-01-11T16:50:43.232",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243640,1704991843241,-156.47,0.00039621,2,"2024-01-11T16:50:43.241",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243642,1704991843250,-152.98731987,0.00039672,5,"2024-01-11T16:50:43.250",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243644,1704991843259,-4000.0,0.000397,2,"2024-01-11T16:50:43.259",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243646,1704991843269,-8860.26,0.000397,30,"2024-01-11T16:50:43.269",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243648,1704991843281,-8860.26,0.000397,2,"2024-01-11T16:50:43.281",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243650,1704991843291,-428.28052565,0.000398,4,"2024-01-11T16:50:43.291",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243652,1704991843301,-6097.18,0.000398,7,"2024-01-11T16:50:43.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243654,1704991843311,-1593.56,0.000398,7,"2024-01-11T16:50:43.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243656,1704991843322,-627.97384558,0.0003985,2,"2024-01-11T16:50:43.322",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243658,1704991843334,-2008.58048886,0.0003985,2,"2024-01-11T16:50:43.334",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243660,1704991843344,-1023.76166173,0.0003985,2,"2024-01-11T16:50:43.344",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243662,1704991843353,-395140.82,0.000399,2,"2024-01-11T16:50:43.353",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243664,1704991843363,-1000.0,0.000399,2,"2024-01-11T16:50:43.363",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243666,1704991843372,-789.0,0.000399,30,"2024-01-11T16:50:43.372",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243668,1704991843381,-445.85960008,0.000399,2,"2024-01-11T16:50:43.381",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243670,1704991843391,-200.0,0.00039942,15,"2024-01-11T16:50:43.391",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243671,1704991843400,-3096.92218861,0.00039942,15,"2024-01-11T16:50:43.400",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243672,1704991843409,-5515.46126604,0.00039942,15,"2024-01-11T16:50:43.409",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243673,1704991843418,-3096.92218861,0.00039943,15,"2024-01-11T16:50:43.418",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243674,1704991843427,-355.1371824,0.00039943,15,"2024-01-11T16:50:43.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243675,1704991843437,-2757.73063301,0.00039944,15,"2024-01-11T16:50:43.437",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243676,1704991843446,-279.03635758,0.00039944,15,"2024-01-11T16:50:43.446",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243677,1704991843455,-3096.92218861,0.00039944,15,"2024-01-11T16:50:43.455",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243678,1704991843465,-4866.59201068,0.00039945,15,"2024-01-11T16:50:43.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243680,1704991843474,-1769.66982204,0.00039945,15,"2024-01-11T16:50:43.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243681,1704991843483,-591.34268307,0.00039947,15,"2024-01-11T16:50:43.483",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243683,1704991843492,-5515.46126604,0.00039948,15,"2024-01-11T16:50:43.492",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243685,1704991843501,-4727.53822802,0.00039949,15,"2024-01-11T16:50:43.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243687,1704991843510,-279.03635758,0.0003995,15,"2024-01-11T16:50:43.510",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243689,1704991843521,-1034.84969544,0.00039951,10,"2024-01-11T16:50:43.521",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243691,1704991843532,-156.47,0.00039951,2,"2024-01-11T16:50:43.532",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243693,1704991843541,-8516.53601877,0.00039952,10,"2024-01-11T16:50:43.541",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243695,1704991843551,-508.81235977,0.00039952,10,"2024-01-11T16:50:43.551",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243697,1704991843559,-378.3606928,0.00039952,10,"2024-01-11T16:50:43.559",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243699,1704991843568,-4826.02860784,0.00039953,10,"2024-01-11T16:50:43.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243701,1704991843578,-1769.66982204,0.00039953,15,"2024-01-11T16:50:43.578",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243703,1704991843587,-200.0,0.00039953,10,"2024-01-11T16:50:43.587",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243705,1704991843596,-8516.53601878,0.00039953,10,"2024-01-11T16:50:43.596",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243707,1704991843605,-355.1371824,0.00039953,15,"2024-01-11T16:50:43.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243708,1704991843615,-8516.53601877,0.00039954,10,"2024-01-11T16:50:43.615",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243709,1704991843624,-508.81235977,0.00039954,10,"2024-01-11T16:50:43.624",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243710,1704991843633,-508.81235977,0.00039954,10,"2024-01-11T16:50:43.633",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243711,1704991843643,-508.81235977,0.00039954,10,"2024-01-11T16:50:43.643",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243712,1704991843652,-290.74991982,0.00039954,15,"2024-01-11T16:50:43.652",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243713,1704991843661,-216.20611013,0.00039956,15,"2024-01-11T16:50:43.661",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243714,1704991843670,-4727.53822802,0.00039956,15,"2024-01-11T16:50:43.670",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243715,1704991843680,-2757.730633,0.00039956,15,"2024-01-11T16:50:43.680",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243716,1704991843689,-216.20611013,0.00039956,15,"2024-01-11T16:50:43.689",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243717,1704991843698,-5419.61383014,0.00039957,10,"2024-01-11T16:50:43.698",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243718,1704991843709,-5419.61383014,0.00039957,10,"2024-01-11T16:50:43.709",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243719,1704991843718,-5515.46126604,0.00039957,15,"2024-01-11T16:50:43.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243720,1704991843727,-5419.61383014,0.00039957,10,"2024-01-11T16:50:43.727",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243721,1704991843736,-621.49006927,0.00039957,10,"2024-01-11T16:50:43.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243722,1704991843745,-2757.73063301,0.00039958,15,"2024-01-11T16:50:43.745",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243723,1704991843754,-4866.59201068,0.00039958,15,"2024-01-11T16:50:43.754",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243724,1704991843764,-4866.59201068,0.00039958,15,"2024-01-11T16:50:43.764",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243725,1704991843774,-8516.53601877,0.00039958,10,"2024-01-11T16:50:43.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243726,1704991843785,-4866.59201068,0.00039958,15,"2024-01-11T16:50:43.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243727,1704991843794,-4826.02860784,0.00039958,10,"2024-01-11T16:50:43.794",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243728,1704991843804,-216.20611013,0.00039958,15,"2024-01-11T16:50:43.804",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243729,1704991843813,-508.81235977,0.00039958,10,"2024-01-11T16:50:43.813",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243730,1704991843822,-1769.66982204,0.00039958,15,"2024-01-11T16:50:43.822",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243731,1704991843833,-4826.02860784,0.00039959,10,"2024-01-11T16:50:43.833",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243732,1704991843842,-581.49983971,0.00039959,10,"2024-01-11T16:50:43.842",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243733,1704991843851,-8273.19189911,0.00039959,10,"2024-01-11T16:50:43.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243734,1704991843863,-9652.05721565,0.0003996,10,"2024-01-11T16:50:43.863",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243735,1704991843872,-5419.61383014,0.0003996,10,"2024-01-11T16:50:43.872",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243736,1704991843881,-4727.53822802,0.0003996,15,"2024-01-11T16:50:43.881",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243737,1704991843890,-378.3606928,0.0003996,10,"2024-01-11T16:50:43.890",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243738,1704991843899,-200.0,0.00039961,10,"2024-01-11T16:50:43.899",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243740,1704991843908,-5419.61383014,0.00039961,10,"2024-01-11T16:50:43.908",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243743,1704991843918,-5419.61383014,0.00039961,10,"2024-01-11T16:50:43.918",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243745,1704991843927,-310.74503465,0.00039961,10,"2024-01-11T16:50:43.927",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243746,1704991843936,-488.31362585,0.00039961,10,"2024-01-11T16:50:43.936",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243748,1704991843945,-290.74991982,0.00039961,15,"2024-01-11T16:50:43.945",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243750,1704991843955,-4866.59201068,0.00039961,15,"2024-01-11T16:50:43.955",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243752,1704991843965,-332.28562265,0.00039962,15,"2024-01-11T16:50:43.965",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243754,1704991843974,-200.0,0.00039962,10,"2024-01-11T16:50:43.974",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243756,1704991843983,-200.0,0.00039963,10,"2024-01-11T16:50:43.983",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243757,1704991843993,-200.0,0.00039963,10,"2024-01-11T16:50:43.993",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243758,1704991844002,-9652.05721565,0.00039963,10,"2024-01-11T16:50:44.002",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243760,1704991844012,-2757.730633,0.00039964,15,"2024-01-11T16:50:44.012",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243761,1704991844021,-200.0,0.00039964,10,"2024-01-11T16:50:44.021",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243762,1704991844031,-1034.84969544,0.00039965,10,"2024-01-11T16:50:44.031",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243763,1704991844042,-200.0,0.00039965,10,"2024-01-11T16:50:44.042",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243765,1704991844051,-3096.92218861,0.00039965,15,"2024-01-11T16:50:44.051",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243767,1704991844061,-200.0,0.00039965,10,"2024-01-11T16:50:44.061",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243769,1704991844070,-310.74503465,0.00039965,10,"2024-01-11T16:50:44.070",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243771,1704991844083,-5419.61383014,0.00039966,10,"2024-01-11T16:50:44.083",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243773,1704991844093,-1034.84969544,0.00039967,10,"2024-01-11T16:50:44.093",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243776,1704991844102,-5419.61383014,0.00039967,10,"2024-01-11T16:50:44.102",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243778,1704991844111,-378.3606928,0.00039968,10,"2024-01-11T16:50:44.111",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243780,1704991844121,-581.49983971,0.00039968,10,"2024-01-11T16:50:44.121",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243782,1704991844130,-290.74991987,0.00039969,10,"2024-01-11T16:50:44.130",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243784,1704991844140,-200.0,0.00039969,10,"2024-01-11T16:50:44.140",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243785,1704991844149,-290.74991982,0.00039969,15,"2024-01-11T16:50:44.149",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243786,1704991844158,-3096.92218861,0.0003997,15,"2024-01-11T16:50:44.158",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243787,1704991844167,-279.03635758,0.0003997,15,"2024-01-11T16:50:44.167",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243788,1704991844177,-310.74503465,0.0003997,10,"2024-01-11T16:50:44.177",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243789,1704991844187,-621.49006927,0.0003997,10,"2024-01-11T16:50:44.187",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243790,1704991844197,-332.28562265,0.0003997,15,"2024-01-11T16:50:44.197",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243791,1704991844206,-2757.73063301,0.00039971,15,"2024-01-11T16:50:44.206",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243792,1704991844216,-591.34268307,0.00039971,15,"2024-01-11T16:50:44.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243793,1704991844226,-200.0,0.00039971,10,"2024-01-11T16:50:44.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243794,1704991844235,-200.0,0.00039972,10,"2024-01-11T16:50:44.235",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243795,1704991844246,-3096.92218861,0.00039972,15,"2024-01-11T16:50:44.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243796,1704991844256,-4826.02860784,0.00039972,10,"2024-01-11T16:50:44.256",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243797,1704991844266,-2757.730633,0.00039972,15,"2024-01-11T16:50:44.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243798,1704991844277,-4826.02860784,0.00039973,10,"2024-01-11T16:50:44.277",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243799,1704991844288,-4826.02860784,0.00039973,10,"2024-01-11T16:50:44.288",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243800,1704991844298,-591.34268307,0.00039973,15,"2024-01-11T16:50:44.298",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243801,1704991844307,-290.74991982,0.00039973,15,"2024-01-11T16:50:44.307",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243802,1704991844317,-200.0,0.00039973,10,"2024-01-11T16:50:44.317",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243803,1704991844328,-8516.53601877,0.00039973,10,"2024-01-11T16:50:44.328",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243804,1704991844339,-4866.59201068,0.00039973,15,"2024-01-11T16:50:44.339",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243805,1704991844351,-200.0,0.00039974,10,"2024-01-11T16:50:44.351",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243806,1704991844361,-3096.92218866,0.00039974,10,"2024-01-11T16:50:44.361",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243807,1704991844371,-200.0,0.00039974,10,"2024-01-11T16:50:44.371",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243808,1704991844382,-332.28562265,0.00039975,15,"2024-01-11T16:50:44.382",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243809,1704991844392,-200.0,0.00039975,10,"2024-01-11T16:50:44.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243810,1704991844403,-1034.84969544,0.00039976,10,"2024-01-11T16:50:44.403",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243811,1704991844412,-200.0,0.00039976,10,"2024-01-11T16:50:44.412",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243812,1704991844422,-355.1371824,0.00039976,15,"2024-01-11T16:50:44.422",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243813,1704991844431,-508.81235977,0.00039976,10,"2024-01-11T16:50:44.431",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243814,1704991844442,-200.0,0.00039977,15,"2024-01-11T16:50:44.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243815,1704991844452,-488.31362585,0.00039977,10,"2024-01-11T16:50:44.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243816,1704991844462,-290.74991982,0.00039977,15,"2024-01-11T16:50:44.462",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243817,1704991844472,-3096.92218866,0.00039977,10,"2024-01-11T16:50:44.472",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243818,1704991844481,-621.49006927,0.00039977,10,"2024-01-11T16:50:44.481",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243819,1704991844491,-200.0,0.00039977,15,"2024-01-11T16:50:44.491",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243820,1704991844501,-200.0,0.00039977,10,"2024-01-11T16:50:44.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243821,1704991844510,-581.49983971,0.00039977,10,"2024-01-11T16:50:44.510",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243822,1704991844520,-8273.19189911,0.00039977,10,"2024-01-11T16:50:44.520",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243823,1704991844529,-290.74991982,0.00039978,15,"2024-01-11T16:50:44.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243824,1704991844539,-8516.53601878,0.00039979,10,"2024-01-11T16:50:44.539",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243825,1704991844550,-200.0,0.00039979,15,"2024-01-11T16:50:44.550",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243826,1704991844560,-3096.92218866,0.00039979,10,"2024-01-11T16:50:44.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243827,1704991844569,-200.0,0.0003998,10,"2024-01-11T16:50:44.569",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243828,1704991844579,-200.0,0.0003998,15,"2024-01-11T16:50:44.579",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243829,1704991844588,-887.10072166,0.0003998,3,"2024-01-11T16:50:44.588",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243830,1704991844598,-8516.53601878,0.0003998,10,"2024-01-11T16:50:44.598",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243833,1704991844608,-756.92359206,0.0003998,3,"2024-01-11T16:50:44.608",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243835,1704991844618,-4826.02860784,0.0003998,10,"2024-01-11T16:50:44.618",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243837,1704991844628,-9652.05721565,0.0003998,10,"2024-01-11T16:50:44.628",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243839,1704991844638,-621.49006927,0.00039981,10,"2024-01-11T16:50:44.638",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243841,1704991844650,-310.74503465,0.00039981,10,"2024-01-11T16:50:44.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243843,1704991844660,-378.3606928,0.00039981,10,"2024-01-11T16:50:44.660",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243845,1704991844669,-290.74991987,0.00039981,10,"2024-01-11T16:50:44.669",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243847,1704991844679,-508.81235977,0.00039981,10,"2024-01-11T16:50:44.679",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243849,1704991844689,-200.0,0.00039981,10,"2024-01-11T16:50:44.689",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243850,1704991844699,-4826.02860784,0.00039981,10,"2024-01-11T16:50:44.699",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243853,1704991844710,-200.0,0.00039982,10,"2024-01-11T16:50:44.710",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243855,1704991844721,-200.0,0.00039982,10,"2024-01-11T16:50:44.721",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243857,1704991844731,-8273.19189911,0.00039983,10,"2024-01-11T16:50:44.731",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243858,1704991844742,-488.31362585,0.00039983,10,"2024-01-11T16:50:44.742",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243859,1704991844752,-488.31362585,0.00039985,10,"2024-01-11T16:50:44.752",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243860,1704991844762,-200.0,0.00039985,10,"2024-01-11T16:50:44.762",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243861,1704991844773,-290.74991987,0.00039985,10,"2024-01-11T16:50:44.773",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243862,1704991844784,-9652.05721565,0.00039985,10,"2024-01-11T16:50:44.784",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243863,1704991844794,-508.81235977,0.00039985,10,"2024-01-11T16:50:44.794",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243864,1704991844804,-290.74991987,0.00039986,10,"2024-01-11T16:50:44.804",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243865,1704991844813,-3096.92218866,0.00039986,10,"2024-01-11T16:50:44.813",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243866,1704991844823,-581.49983971,0.00039987,10,"2024-01-11T16:50:44.823",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243867,1704991844833,-500.0,0.00039987,3,"2024-01-11T16:50:44.833",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243868,1704991844844,-500.0,0.00039987,2,"2024-01-11T16:50:44.844",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243871,1704991844854,-498.14,0.00039987,2,"2024-01-11T16:50:44.854",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243873,1704991844866,-8516.53601878,0.00039988,10,"2024-01-11T16:50:44.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243875,1704991844876,-8273.19189911,0.00039989,10,"2024-01-11T16:50:44.876",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243877,1704991844885,-8986.78351045,0.00039998,4,"2024-01-11T16:50:44.885",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243879,1704991844894,-157.01517909,0.00039999,4,"2024-01-11T16:50:44.894",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243881,1704991844904,-3034.93816451,0.00039999,4,"2024-01-11T16:50:44.904",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243883,1704991844914,-155.0,0.00039999,4,"2024-01-11T16:50:44.914",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243885,1704991844923,-206.62196093,0.00039999,4,"2024-01-11T16:50:44.923",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243887,1704991844932,-200.0,0.00039999,15,"2024-01-11T16:50:44.932",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243889,1704991844941,-100000.0,0.0004,10,"2024-01-11T16:50:44.941",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243891,1704991844950,-223.65882795,0.0004,4,"2024-01-11T16:50:44.950",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243893,1704991844960,-47426.12218128,0.0004,15,"2024-01-11T16:50:44.960",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243895,1704991844969,-155.0,0.0004,2,"2024-01-11T16:50:44.969",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243897,1704991844979,-22008.0721351,0.0004,4,"2024-01-11T16:50:44.979",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243899,1704991844989,-18767.49045081,0.0004,2,"2024-01-11T16:50:44.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243901,1704991844999,-956.60549549,0.0004,2,"2024-01-11T16:50:44.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243903,1704991845009,-17927.90643813,0.0004,4,"2024-01-11T16:50:45.009",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243905,1704991845019,-255.0,0.0004,12,"2024-01-11T16:50:45.019",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243907,1704991845028,-2069.0,0.0004,2,"2024-01-11T16:50:45.028",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243909,1704991845038,-5085.0,0.0004,2,"2024-01-11T16:50:45.038",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243911,1704991845047,-210.38937704,0.0004,2,"2024-01-11T16:50:45.047",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243913,1704991845057,-350.0,0.0004,120,"2024-01-11T16:50:45.057",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243915,1704991845066,-400.0,0.0004,120,"2024-01-11T16:50:45.066",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243917,1704991845076,-262.97074533,0.00040011,4,"2024-01-11T16:50:45.076",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243919,1704991845086,-236.970236,0.00040077,2,"2024-01-11T16:50:45.086",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243921,1704991845095,-588.553653,0.00040077,2,"2024-01-11T16:50:45.095",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243923,1704991845105,-809.275204,0.00040077,2,"2024-01-11T16:50:45.105",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243925,1704991845114,-588.553653,0.00040077,2,"2024-01-11T16:50:45.114",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243927,1704991845124,-773.190221,0.00040077,2,"2024-01-11T16:50:45.124",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243929,1704991845133,-2953.92258961,0.0004017,14,"2024-01-11T16:50:45.133",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243931,1704991845142,-155.04448703,0.00040237,30,"2024-01-11T16:50:45.142",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243933,1704991845151,-6097.18,0.000403,7,"2024-01-11T16:50:45.151",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243935,1704991845161,-1593.56,0.000403,7,"2024-01-11T16:50:45.161",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243937,1704991845170,-848.01,0.00040349,15,"2024-01-11T16:50:45.170",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243939,1704991845180,-1522.6472,0.000404,2,"2024-01-11T16:50:45.180",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243941,1704991845189,-358.8359,0.000404,2,"2024-01-11T16:50:45.189",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243943,1704991845199,-18994.0891544,0.00040415,4,"2024-01-11T16:50:45.199",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243946,1704991845208,-153.84,0.0004043,2,"2024-01-11T16:50:45.208",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243948,1704991845218,-6560.99503908,0.000405,7,"2024-01-11T16:50:45.218",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243950,1704991845227,-150.0,0.00040546,3,"2024-01-11T16:50:45.227",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243952,1704991845237,-150.0,0.00040546,3,"2024-01-11T16:50:45.237",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243954,1704991845246,-58000.0,0.00040547,5,"2024-01-11T16:50:45.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243956,1704991845255,-58000.0,0.00040547,5,"2024-01-11T16:50:45.255",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243958,1704991845265,-198.285519,0.00040572,2,"2024-01-11T16:50:45.265",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243960,1704991845275,-236.970236,0.00040572,2,"2024-01-11T16:50:45.275",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243962,1704991845287,-588.553653,0.00040572,2,"2024-01-11T16:50:45.287",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243964,1704991845296,-809.275204,0.00040572,2,"2024-01-11T16:50:45.296",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243966,1704991845305,-588.553653,0.00040572,2,"2024-01-11T16:50:45.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243968,1704991845314,-773.190221,0.00040572,2,"2024-01-11T16:50:45.314",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243970,1704991845323,-27924.09031904,0.00040573,2,"2024-01-11T16:50:45.323",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243973,1704991845342,-11541.50618096,0.00040573,2,"2024-01-11T16:50:45.342",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311243975,1704991845351,-46953.18144258,0.00040573,2,"2024-01-11T16:50:45.351",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244033,1704991845712,-207.51207034,0.00035369,4,"2024-01-11T16:50:45.712",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244036,1704991845721,-708.29557521,0.00035369,4,"2024-01-11T16:50:45.721",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244038,1704991845730,-459.08428919,0.00035999,2,"2024-01-11T16:50:45.730",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244041,1704991845740,-409.5044596,0.00035999,2,"2024-01-11T16:50:45.740",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244044,1704991845749,-373.16902013,0.00035999,2,"2024-01-11T16:50:45.749",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244047,1704991845758,-159.92958005,0.00037999,7,"2024-01-11T16:50:45.758",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244050,1704991845768,-275.45057352,0.00037999,7,"2024-01-11T16:50:45.768",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244053,1704991845777,-245.70267576,0.00037999,7,"2024-01-11T16:50:45.777",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244056,1704991845787,-1175.15065735,0.00039101,10,"2024-01-11T16:50:45.787",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244059,1704991845799,-285.50934265,0.00039101,10,"2024-01-11T16:50:45.799",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244062,1704991845808,-73.37900514,0.00040573,2,"2024-01-11T16:50:45.808",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244067,1704991845820,-12705.23470638,0.00040573,2,"2024-01-11T16:50:45.820",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244070,1704991845834,-667.66153255,0.00040573,2,"2024-01-11T16:50:45.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244073,1704991845846,-2599.9,0.00040573,2,"2024-01-11T16:50:45.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244076,1704991845857,-841.68,0.00040573,2,"2024-01-11T16:50:45.857",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244081,1704991845870,-378.40912458,0.00040573,2,"2024-01-11T16:50:45.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244084,1704991845882,-11579.5,0.00040573,2,"2024-01-11T16:50:45.882",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244107,1704991845988,-14835.12979926,0.00040573,2,"2024-01-11T16:50:45.988",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244120,1704991846044,-4576.8720906,0.00040573,2,"2024-01-11T16:50:46.044",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244123,1704991846056,-1734.74140987,0.00040573,2,"2024-01-11T16:50:46.056",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244128,1704991846068,-960.767779,0.00040573,2,"2024-01-11T16:50:46.068",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244131,1704991846081,-499.30190656,0.00040573,2,"2024-01-11T16:50:46.081",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244134,1704991846093,-1118.49059489,0.00040573,2,"2024-01-11T16:50:46.093",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244137,1704991846105,-475.75060859,0.00040573,2,"2024-01-11T16:50:46.105",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244140,1704991846115,-156.76141992,0.00040654,30,"2024-01-11T16:50:46.115",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244143,1704991846124,-539.84020963,0.0004069,4,"2024-01-11T16:50:46.124",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244148,1704991846134,-831.80625961,0.00040853,5,"2024-01-11T16:50:46.134",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244151,1704991846145,-155.0,0.00040857,4,"2024-01-11T16:50:46.145",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244154,1704991846154,-152.98731987,0.00040865,9,"2024-01-11T16:50:46.154",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244157,1704991846164,-7500.0,0.000409,7,"2024-01-11T16:50:46.164",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244160,1704991846174,-1699.94019912,0.000409,7,"2024-01-11T16:50:46.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244163,1704991846186,-990.00366092,0.000409,7,"2024-01-11T16:50:46.186",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244166,1704991846198,-274.27926531,0.000409,7,"2024-01-11T16:50:46.198",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244171,1704991846210,-1533.29370938,0.000409,7,"2024-01-11T16:50:46.210",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244178,1704991846246,-544.73,0.0003749,2,"2024-01-11T16:50:46.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244179,1704991846256,-1599.66316527,0.000409,7,"2024-01-11T16:50:46.256",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244193,1704991846452,-443.10683483,0.000409,7,"2024-01-11T16:50:46.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244216,1704991846662,-1150.45316517,0.000409,7,"2024-01-11T16:50:46.662",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244218,1704991846671,-72.14455539,0.00040974,4,"2024-01-11T16:50:46.671",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244221,1704991846683,-427.85544461,0.00040974,4,"2024-01-11T16:50:46.683",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244223,1704991846693,-112.27266039,0.00040982,4,"2024-01-11T16:50:46.693",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244225,1704991846705,-387.72733961,0.00040982,4,"2024-01-11T16:50:46.705",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244227,1704991846714,-383.57266039,0.00040987,14,"2024-01-11T16:50:46.714",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244250,1704991846919,-477.3121391,0.00023968,2,"2024-01-11T16:50:46.919",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244251,1704991846931,-2447.7598609,0.00023968,2,"2024-01-11T16:50:46.931",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244252,1704991846942,-167.8946825,0.00035368,4,"2024-01-11T16:50:46.942",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244253,1704991846952,-405.5491264,0.00035369,2,"2024-01-11T16:50:46.952",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244254,1704991846963,-660.98437271,0.00035369,4,"2024-01-11T16:50:46.963",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244255,1704991846972,-1776.65138323,0.00039399,4,"2024-01-11T16:50:46.972",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244256,1704991846989,-6485.73576795,0.00039399,4,"2024-01-11T16:50:46.989",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244257,1704991846999,-218.69927682,0.00039399,4,"2024-01-11T16:50:46.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244259,1704991847009,-506.12344043,0.00039979,4,"2024-01-11T16:50:47.009",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244260,1704991847019,-330.23422484,0.00039979,4,"2024-01-11T16:50:47.019",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244261,1704991847031,-499.99,0.0004069,2,"2024-01-11T16:50:47.031",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244262,1704991847042,-116.42733961,0.00040987,14,"2024-01-11T16:50:47.042",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244264,1704991847052,-500.0,0.00040987,5,"2024-01-11T16:50:47.052",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244266,1704991847062,-500.0,0.00040991,4,"2024-01-11T16:50:47.062",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244268,1704991847071,-390.82576445,0.00040997,4,"2024-01-11T16:50:47.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244269,1704991847081,-236.42010776,0.00040997,2,"2024-01-11T16:50:47.081",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244272,1704991847090,-2310.05752343,0.00040998,4,"2024-01-11T16:50:47.090",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244273,1704991847100,-734.67894374,0.00040998,4,"2024-01-11T16:50:47.100",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244276,1704991847110,-100000.0,0.00041,11,"2024-01-11T16:50:47.110",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244277,1704991847119,-612.47353791,0.00041,18,"2024-01-11T16:50:47.119",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244280,1704991847128,-2500.0,0.00041,6,"2024-01-11T16:50:47.128",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244282,1704991847139,-500.0,0.00041,4,"2024-01-11T16:50:47.139",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244284,1704991847149,-1294.74,0.00041,4,"2024-01-11T16:50:47.149",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244286,1704991847158,-1294.74,0.00041,4,"2024-01-11T16:50:47.158",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244288,1704991847168,-1294.74,0.00041,4,"2024-01-11T16:50:47.168",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244290,1704991847178,-1294.74,0.00041,4,"2024-01-11T16:50:47.178",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244292,1704991847187,-1294.74,0.00041,4,"2024-01-11T16:50:47.187",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244294,1704991847197,-1294.74,0.00041,4,"2024-01-11T16:50:47.197",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244296,1704991847206,-1294.74,0.00041,4,"2024-01-11T16:50:47.206",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244298,1704991847216,-1294.74,0.00041,4,"2024-01-11T16:50:47.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244300,1704991847225,-1294.74,0.00041,4,"2024-01-11T16:50:47.225",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244302,1704991847235,-1294.74,0.00041,4,"2024-01-11T16:50:47.235",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244304,1704991847244,-1294.74,0.00041,4,"2024-01-11T16:50:47.244",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244306,1704991847254,-1294.74,0.00041,4,"2024-01-11T16:50:47.254",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244308,1704991847263,-1294.74,0.00041,4,"2024-01-11T16:50:47.263",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244310,1704991847273,-1294.74,0.00041,4,"2024-01-11T16:50:47.273",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244312,1704991847283,-1294.74,0.00041,4,"2024-01-11T16:50:47.283",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244314,1704991847292,-1294.74,0.00041,4,"2024-01-11T16:50:47.292",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244316,1704991847301,-1294.74,0.00041,4,"2024-01-11T16:50:47.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244318,1704991847310,-1294.74,0.00041,4,"2024-01-11T16:50:47.310",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244320,1704991847319,-1294.74,0.00041,4,"2024-01-11T16:50:47.319",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244322,1704991847328,-1294.74,0.00041,4,"2024-01-11T16:50:47.328",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244324,1704991847337,-8824.68108968,0.00041061,4,"2024-01-11T16:50:47.337",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244326,1704991847346,-158.52993675,0.00041061,4,"2024-01-11T16:50:47.346",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244328,1704991847356,-374.64413116,0.00041061,4,"2024-01-11T16:50:47.356",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244330,1704991847365,-262.94748596,0.00041061,4,"2024-01-11T16:50:47.365",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244332,1704991847374,-627.79851458,0.00041061,4,"2024-01-11T16:50:47.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244334,1704991847383,-210.54949407,0.00041061,4,"2024-01-11T16:50:47.383",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244336,1704991847392,-252.23869713,0.00041061,4,"2024-01-11T16:50:47.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244338,1704991847403,-158.37838692,0.00041061,4,"2024-01-11T16:50:47.403",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244340,1704991847412,-5323.58330581,0.00041061,4,"2024-01-11T16:50:47.412",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244341,1704991847421,-188.34739051,0.00041061,4,"2024-01-11T16:50:47.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244342,1704991847430,-195.70065275,0.00041061,4,"2024-01-11T16:50:47.430",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244343,1704991847439,-164.13920204,0.00041061,4,"2024-01-11T16:50:47.439",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244344,1704991847449,-481.70312548,0.00041061,4,"2024-01-11T16:50:47.449",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244345,1704991847458,-155.0,0.00041061,4,"2024-01-11T16:50:47.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244346,1704991847468,-156.02860918,0.00041061,4,"2024-01-11T16:50:47.468",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244347,1704991847476,-155.96495879,0.00041061,4,"2024-01-11T16:50:47.476",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244348,1704991847486,-485.37327303,0.00041061,4,"2024-01-11T16:50:47.486",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244349,1704991847495,-155.0,0.00041061,4,"2024-01-11T16:50:47.495",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244350,1704991847504,-214.8965107,0.00041061,4,"2024-01-11T16:50:47.504",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244351,1704991847513,-155.49234819,0.00041061,4,"2024-01-11T16:50:47.513",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244352,1704991847523,-155.0,0.00041061,4,"2024-01-11T16:50:47.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244353,1704991847533,-319.90412468,0.00041061,2,"2024-01-11T16:50:47.533",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244354,1704991847542,-1278.28133876,0.00041061,2,"2024-01-11T16:50:47.542",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244355,1704991847552,-155.0,0.00041062,4,"2024-01-11T16:50:47.552",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244356,1704991847561,-155.23119929,0.00041062,4,"2024-01-11T16:50:47.561",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244357,1704991847570,-416.9599042,0.00041062,4,"2024-01-11T16:50:47.570",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244358,1704991847580,-270.489896,0.00041063,4,"2024-01-11T16:50:47.580",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244359,1704991847589,-461.6883313,0.00041063,4,"2024-01-11T16:50:47.589",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244360,1704991847598,-198.82869337,0.00041063,4,"2024-01-11T16:50:47.598",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244361,1704991847607,-276.45356326,0.00041063,4,"2024-01-11T16:50:47.607",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244362,1704991847617,-519.54844331,0.00041063,4,"2024-01-11T16:50:47.617",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244363,1704991847626,-155.0,0.00041063,2,"2024-01-11T16:50:47.626",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244364,1704991847636,-196.03634305,0.00041063,4,"2024-01-11T16:50:47.636",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244365,1704991847646,-156.3401269,0.00041063,4,"2024-01-11T16:50:47.646",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244366,1704991847656,-3817.37292127,0.00041063,4,"2024-01-11T16:50:47.656",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244367,1704991847665,-217.57369478,0.00041063,4,"2024-01-11T16:50:47.665",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244368,1704991847675,-447.22636747,0.00041063,4,"2024-01-11T16:50:47.675",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244369,1704991847685,-155.0,0.00041063,4,"2024-01-11T16:50:47.685",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244370,1704991847694,-530.22896622,0.00041063,4,"2024-01-11T16:50:47.694",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244371,1704991847703,-207.82033567,0.00041063,4,"2024-01-11T16:50:47.703",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244372,1704991847713,-156.83285728,0.00041063,4,"2024-01-11T16:50:47.713",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244373,1704991847723,-159.60119728,0.00041063,4,"2024-01-11T16:50:47.723",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244374,1704991847732,-155.6718047,0.00041063,4,"2024-01-11T16:50:47.732",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244375,1704991847742,-212.95665745,0.00041064,4,"2024-01-11T16:50:47.742",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244376,1704991847752,-14989.17868717,0.00041064,4,"2024-01-11T16:50:47.752",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244377,1704991847762,-206953.17869624,0.00041064,4,"2024-01-11T16:50:47.762",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244378,1704991847774,-101413.7545975,0.00041064,4,"2024-01-11T16:50:47.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244379,1704991847785,-279.55095249,0.00041066,4,"2024-01-11T16:50:47.785",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244380,1704991847794,-171.29294843,0.00041066,4,"2024-01-11T16:50:47.794",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244381,1704991847803,-815.25164256,0.00041066,4,"2024-01-11T16:50:47.803",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244382,1704991847815,-155.0,0.00041066,4,"2024-01-11T16:50:47.815",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244383,1704991847824,-236.970236,0.00041067,2,"2024-01-11T16:50:47.824",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244384,1704991847837,-588.553653,0.00041067,2,"2024-01-11T16:50:47.837",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244385,1704991847846,-809.275204,0.00041067,2,"2024-01-11T16:50:47.846",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244387,1704991847855,-588.553653,0.00041067,2,"2024-01-11T16:50:47.855",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244389,1704991847865,-773.190221,0.00041067,2,"2024-01-11T16:50:47.865",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244391,1704991847875,-400.0,0.00041068,120,"2024-01-11T16:50:47.875",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244393,1704991847884,-150.0,0.00041096,2,"2024-01-11T16:50:47.884",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244395,1704991847893,-180.0,0.00041096,2,"2024-01-11T16:50:47.893",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244398,1704991847902,-2845.74773785,0.00041119,2,"2024-01-11T16:50:47.902",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244400,1704991847912,-156.76141992,0.00041198,30,"2024-01-11T16:50:47.912",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244402,1704991847922,-350.0,0.00041233,120,"2024-01-11T16:50:47.922",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244404,1704991847931,-1713.49,0.000413,7,"2024-01-11T16:50:47.931",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244406,1704991847941,-2953.92258961,0.00041353,15,"2024-01-11T16:50:47.941",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244408,1704991847949,-198.285519,0.00041561,30,"2024-01-11T16:50:47.949",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244411,1704991847970,-236.970236,0.00041561,30,"2024-01-11T16:50:47.970",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244413,1704991847980,-588.553653,0.00041561,30,"2024-01-11T16:50:47.980",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244415,1704991847990,-809.275204,0.00041561,30,"2024-01-11T16:50:47.990",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244417,1704991847999,-588.553653,0.00041561,30,"2024-01-11T16:50:47.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244418,1704991848009,-773.190221,0.00041561,30,"2024-01-11T16:50:48.009",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244420,1704991848018,-6839.50522379,0.0004158,2,"2024-01-11T16:50:48.018",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244422,1704991848028,-153.84,0.00041585,2,"2024-01-11T16:50:48.028",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244424,1704991848039,-167.0,0.00041585,2,"2024-01-11T16:50:48.039",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244426,1704991848047,-6097.18,0.000416,7,"2024-01-11T16:50:48.047",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244428,1704991848057,-1593.56,0.000416,7,"2024-01-11T16:50:48.057",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244431,1704991848066,-666.0,0.0004178,2,"2024-01-11T16:50:48.066",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244433,1704991848075,-1067.83534181,0.00041978,10,"2024-01-11T16:50:48.075",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244435,1704991848085,-500.0,0.00041987,17,"2024-01-11T16:50:48.085",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244437,1704991848094,-500.0,0.00041987,7,"2024-01-11T16:50:48.094",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244439,1704991848103,-100000.0,0.00042,12,"2024-01-11T16:50:48.103",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244441,1704991848112,-1589.58652979,0.00042,40,"2024-01-11T16:50:48.112",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244443,1704991848122,-5289.999999,0.00042,2,"2024-01-11T16:50:48.122",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244444,1704991848133,-200.0,0.00042,2,"2024-01-11T16:50:48.133",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244445,1704991848143,-368.9500323,0.00042,7,"2024-01-11T16:50:48.143",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244446,1704991848152,-500.0,0.00042,7,"2024-01-11T16:50:48.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244447,1704991848161,-500.0,0.00042,7,"2024-01-11T16:50:48.161",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244448,1704991848171,-306.18539872,0.00042,7,"2024-01-11T16:50:48.171",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244449,1704991848180,-500.0,0.00042,7,"2024-01-11T16:50:48.180",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244450,1704991848189,-275.9194713,0.00042,7,"2024-01-11T16:50:48.189",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244451,1704991848199,-152.98731987,0.00042058,14,"2024-01-11T16:50:48.199",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244452,1704991848208,-400.0,0.00042137,120,"2024-01-11T16:50:48.208",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244454,1704991848217,-6097.18,0.000422,7,"2024-01-11T16:50:48.217",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244456,1704991848226,-1593.56,0.000422,7,"2024-01-11T16:50:48.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244458,1704991848236,-498.14,0.00042251,2,"2024-01-11T16:50:48.236",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244460,1704991848246,-1000.0,0.00042266,2,"2024-01-11T16:50:48.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244462,1704991848255,-1713.49,0.000423,7,"2024-01-11T16:50:48.255",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244464,1704991848266,-160.15937549,0.00042341,30,"2024-01-11T16:50:48.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244466,1704991848275,-831.80625961,0.00042432,5,"2024-01-11T16:50:48.275",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244468,1704991848286,-155.04448703,0.00042434,30,"2024-01-11T16:50:48.286",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244470,1704991848297,-500.0,0.00042466,2,"2024-01-11T16:50:48.297",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244472,1704991848306,-350.0,0.00042466,120,"2024-01-11T16:50:48.306",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244474,1704991848316,-150.0,0.00042466,2,"2024-01-11T16:50:48.316",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244476,1704991848325,-155.04448703,0.00042498,30,"2024-01-11T16:50:48.325",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244478,1704991848334,-1819.05,0.00042498,5,"2024-01-11T16:50:48.334",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244480,1704991848343,-2953.92258961,0.00042535,17,"2024-01-11T16:50:48.343",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244482,1704991848353,-1294.74,0.000427,4,"2024-01-11T16:50:48.353",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244484,1704991848362,-1294.74,0.000427,4,"2024-01-11T16:50:48.362",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244486,1704991848372,-1294.74,0.000427,4,"2024-01-11T16:50:48.372",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244488,1704991848381,-1294.74,0.000427,4,"2024-01-11T16:50:48.381",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244490,1704991848392,-1294.74,0.000427,4,"2024-01-11T16:50:48.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244491,1704991848401,-1294.74,0.000427,4,"2024-01-11T16:50:48.401",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244492,1704991848411,-1294.74,0.000427,4,"2024-01-11T16:50:48.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244494,1704991848420,-1294.74,0.000427,4,"2024-01-11T16:50:48.420",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244496,1704991848430,-1294.74,0.000427,4,"2024-01-11T16:50:48.430",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244498,1704991848439,-1294.74,0.000427,4,"2024-01-11T16:50:48.439",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244500,1704991848448,-1294.74,0.000427,4,"2024-01-11T16:50:48.448",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244502,1704991848458,-1294.74,0.000427,4,"2024-01-11T16:50:48.458",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244504,1704991848467,-1294.74,0.000427,4,"2024-01-11T16:50:48.467",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244506,1704991848476,-1294.74,0.000427,4,"2024-01-11T16:50:48.476",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244508,1704991848486,-1294.74,0.000427,4,"2024-01-11T16:50:48.486",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244510,1704991848496,-1294.74,0.000427,4,"2024-01-11T16:50:48.496",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244512,1704991848505,-1294.74,0.000427,4,"2024-01-11T16:50:48.505",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244514,1704991848514,-1294.74,0.000427,4,"2024-01-11T16:50:48.514",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244517,1704991848523,-1294.74,0.000427,4,"2024-01-11T16:50:48.523",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244519,1704991848533,-1294.74,0.000427,4,"2024-01-11T16:50:48.533",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244521,1704991848542,-1500.0,0.00042736,2,"2024-01-11T16:50:48.542",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244523,1704991848551,-153.84,0.0004274,2,"2024-01-11T16:50:48.551",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244525,1704991848560,-319.8949739,0.00042808,2,"2024-01-11T16:50:48.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244535,1704991848642,-205.0,0.00042842,10,"2024-01-11T16:50:48.642",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244537,1704991848651,-204.0,0.00042842,10,"2024-01-11T16:50:48.651",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244539,1704991848660,-150.0,0.000429,34,"2024-01-11T16:50:48.660",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244541,1704991848669,-6097.18,0.000429,7,"2024-01-11T16:50:48.669",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244543,1704991848678,-1593.56,0.000429,7,"2024-01-11T16:50:48.678",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244545,1704991848688,-500.0,0.00042987,20,"2024-01-11T16:50:48.688",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244547,1704991848697,-500.0,0.00042987,9,"2024-01-11T16:50:48.697",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244550,1704991848707,-150.0,0.00042999,4,"2024-01-11T16:50:48.707",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244552,1704991848715,-150.0,0.00042999,4,"2024-01-11T16:50:48.715",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244554,1704991848724,-100000.0,0.00043,13,"2024-01-11T16:50:48.724",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244556,1704991848733,-300.0,0.00043,21,"2024-01-11T16:50:48.733",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244558,1704991848742,-41000.00001319,0.00043,4,"2024-01-11T16:50:48.742",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244560,1704991848751,-3000.0,0.00043,90,"2024-01-11T16:50:48.751",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244562,1704991848760,-1000.0,0.00043,120,"2024-01-11T16:50:48.760",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244564,1704991848774,-1000.0,0.00043,2,"2024-01-11T16:50:48.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244566,1704991848783,-637.0,0.00043,2,"2024-01-11T16:50:48.783",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244568,1704991848792,-150.0,0.00043,90,"2024-01-11T16:50:48.792",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244570,1704991848801,-1500.0,0.0004304,2,"2024-01-11T16:50:48.801",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244572,1704991848810,-150.0,0.00043067,30,"2024-01-11T16:50:48.810",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244574,1704991848819,-150.0,0.0004313,120,"2024-01-11T16:50:48.819",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244576,1704991848829,-578.754,0.00043183,2,"2024-01-11T16:50:48.829",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244578,1704991848841,-834.0,0.00043183,2,"2024-01-11T16:50:48.841",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244580,1704991848850,-1234.0,0.00043183,2,"2024-01-11T16:50:48.850",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244582,1704991848859,-865.944,0.00043183,2,"2024-01-11T16:50:48.859",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244584,1704991848868,-1930.0,0.00043183,2,"2024-01-11T16:50:48.868",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244586,1704991848877,-318.0,0.00043183,2,"2024-01-11T16:50:48.877",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244588,1704991848887,-214.0,0.00043183,2,"2024-01-11T16:50:48.887",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244590,1704991848896,-250.0,0.00043183,2,"2024-01-11T16:50:48.896",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244592,1704991848905,-2269.0,0.00043183,2,"2024-01-11T16:50:48.905",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244594,1704991848914,-8080.0,0.00043183,2,"2024-01-11T16:50:48.914",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244596,1704991848924,-150.425,0.00043183,2,"2024-01-11T16:50:48.924",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244598,1704991848933,-223.0,0.00043183,2,"2024-01-11T16:50:48.933",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244600,1704991848942,-150.0,0.00043183,2,"2024-01-11T16:50:48.942",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244602,1704991848952,-2273.26992185,0.00043183,2,"2024-01-11T16:50:48.952",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244605,1704991848969,-1595.59500926,0.00043183,2,"2024-01-11T16:50:48.969",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244623,1704991849134,-15804.13506889,0.00043183,2,"2024-01-11T16:50:49.134",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244625,1704991849144,-150.0,0.00043183,2,"2024-01-11T16:50:49.144",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244627,1704991849154,-154.0,0.00043183,2,"2024-01-11T16:50:49.154",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244629,1704991849163,-150.24,0.00043183,2,"2024-01-11T16:50:49.163",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244632,1704991849174,-201.716,0.00043183,2,"2024-01-11T16:50:49.174",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244634,1704991849184,-150.146,0.00043183,2,"2024-01-11T16:50:49.184",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244636,1704991849193,-150.25,0.00043183,2,"2024-01-11T16:50:49.193",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244637,1704991849205,-150.0,0.00043183,2,"2024-01-11T16:50:49.205",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244638,1704991849216,-400.0,0.00043205,120,"2024-01-11T16:50:49.216",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244639,1704991849226,-1000.0,0.00043223,2,"2024-01-11T16:50:49.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244641,1704991849236,-152.98731987,0.00043252,19,"2024-01-11T16:50:49.236",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244642,1704991849247,-1500.0,0.00043256,2,"2024-01-11T16:50:49.247",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244643,1704991849256,-1713.49,0.000433,7,"2024-01-11T16:50:49.256",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244644,1704991849266,-150.0,0.00043437,2,"2024-01-11T16:50:49.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244645,1704991849276,-1500.0,0.00043455,2,"2024-01-11T16:50:49.276",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244646,1704991849289,-1500.0,0.0004347,2,"2024-01-11T16:50:49.289",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244647,1704991849299,-155.04448703,0.00043499,30,"2024-01-11T16:50:49.299",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244648,1704991849308,-150.38770567,0.00043536,30,"2024-01-11T16:50:49.308",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244649,1704991849317,-1500.0,0.00043549,2,"2024-01-11T16:50:49.317",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244650,1704991849327,-150.0,0.00043574,60,"2024-01-11T16:50:49.327",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244651,1704991849336,-1029.56573793,0.000436,4,"2024-01-11T16:50:49.336",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244652,1704991849346,-150.0,0.00043692,2,"2024-01-11T16:50:49.346",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244653,1704991849355,-350.0,0.00043699,120,"2024-01-11T16:50:49.355",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244654,1704991849364,-300.0,0.00043706,2,"2024-01-11T16:50:49.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244655,1704991849374,-2953.92258961,0.00043718,18,"2024-01-11T16:50:49.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244656,1704991849383,-1500.0,0.00043723,2,"2024-01-11T16:50:49.383",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244657,1704991849392,-150.0,0.00043726,2,"2024-01-11T16:50:49.392",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244658,1704991849402,-153.39321973,0.00043731,30,"2024-01-11T16:50:49.402",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244659,1704991849411,-150.0,0.00043748,2,"2024-01-11T16:50:49.411",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244660,1704991849420,-1695.02827427,0.0004375,5,"2024-01-11T16:50:49.420",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244661,1704991849429,-300.0,0.00043762,2,"2024-01-11T16:50:49.429",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244662,1704991849438,-150.0,0.00043777,2,"2024-01-11T16:50:49.438",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244663,1704991849447,-150.0,0.00043786,2,"2024-01-11T16:50:49.447",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244664,1704991849456,-166.93122887,0.00043786,30,"2024-01-11T16:50:49.456",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244665,1704991849465,-150.0,0.00043793,2,"2024-01-11T16:50:49.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244666,1704991849474,-150.0,0.0004381,2,"2024-01-11T16:50:49.474",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244667,1704991849483,-155.04448703,0.00043815,30,"2024-01-11T16:50:49.483",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244668,1704991849492,-150.0,0.00043817,2,"2024-01-11T16:50:49.492",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244669,1704991849501,-150.0,0.00043817,2,"2024-01-11T16:50:49.501",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244670,1704991849510,-550.0,0.00043835,7,"2024-01-11T16:50:49.510",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244671,1704991849520,-150.0,0.00043836,2,"2024-01-11T16:50:49.520",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244672,1704991849529,-150.0,0.00043838,2,"2024-01-11T16:50:49.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244673,1704991849541,-150.0,0.00043849,2,"2024-01-11T16:50:49.541",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244674,1704991849551,-150.0,0.00043849,2,"2024-01-11T16:50:49.551",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244675,1704991849559,-150.0,0.00043861,2,"2024-01-11T16:50:49.559",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244676,1704991849568,-300.0,0.00043861,2,"2024-01-11T16:50:49.568",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244677,1704991849578,-150.0,0.00043862,2,"2024-01-11T16:50:49.578",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244678,1704991849587,-150.0,0.00043863,2,"2024-01-11T16:50:49.587",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244679,1704991849596,-1325.04386122,0.0004387,2,"2024-01-11T16:50:49.596",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244680,1704991849605,-150.0,0.00043871,2,"2024-01-11T16:50:49.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244681,1704991849615,-150.0,0.00043886,2,"2024-01-11T16:50:49.615",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244682,1704991849624,-150.0,0.00043887,2,"2024-01-11T16:50:49.624",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244683,1704991849636,-150.0,0.0004389,2,"2024-01-11T16:50:49.636",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244684,1704991849646,-153.84,0.00043895,2,"2024-01-11T16:50:49.646",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244685,1704991849654,-150.0,0.00043899,15,"2024-01-11T16:50:49.654",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244686,1704991849663,-150.0,0.00043899,15,"2024-01-11T16:50:49.663",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244687,1704991849672,-155.0,0.000439,2,"2024-01-11T16:50:49.672",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244688,1704991849682,-239.1335,0.000439,20,"2024-01-11T16:50:49.682",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244689,1704991849691,-150.0,0.00043908,2,"2024-01-11T16:50:49.691",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244690,1704991849700,-150.0,0.00043917,2,"2024-01-11T16:50:49.700",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244691,1704991849710,-150.0,0.00043924,2,"2024-01-11T16:50:49.710",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244692,1704991849719,-150.0,0.00043936,2,"2024-01-11T16:50:49.719",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244693,1704991849728,-1248.44693563,0.00043946,2,"2024-01-11T16:50:49.728",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244694,1704991849737,-150.0,0.00043976,2,"2024-01-11T16:50:49.737",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244695,1704991849747,-150.0,0.00043978,2,"2024-01-11T16:50:49.747",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244696,1704991849756,-150.0,0.00043985,2,"2024-01-11T16:50:49.756",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244697,1704991849765,-500.0,0.00043987,23,"2024-01-11T16:50:49.765",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244698,1704991849774,-150.0,0.00043999,2,"2024-01-11T16:50:49.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244699,1704991849784,-100000.0,0.00044,14,"2024-01-11T16:50:49.784",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244700,1704991849794,-800.0,0.00044,2,"2024-01-11T16:50:49.794",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244701,1704991849803,-24000.0,0.00044,5,"2024-01-11T16:50:49.803",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244702,1704991849812,-831.80625961,0.00044011,5,"2024-01-11T16:50:49.812",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244703,1704991849822,-150.0,0.00044017,2,"2024-01-11T16:50:49.822",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244704,1704991849834,-150.0,0.00044025,2,"2024-01-11T16:50:49.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244705,1704991849843,-150.0,0.0004403,2,"2024-01-11T16:50:49.843",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244706,1704991849856,-150.0,0.00044042,2,"2024-01-11T16:50:49.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244707,1704991849865,-150.0,0.00044043,2,"2024-01-11T16:50:49.865",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244708,1704991849874,-150.0,0.00044048,2,"2024-01-11T16:50:49.874",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244709,1704991849883,-150.0,0.00044051,2,"2024-01-11T16:50:49.883",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244710,1704991849892,-150.0,0.00044051,2,"2024-01-11T16:50:49.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244711,1704991849901,-150.0,0.00044052,2,"2024-01-11T16:50:49.901",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244712,1704991849911,-150.0,0.00044053,2,"2024-01-11T16:50:49.911",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244713,1704991849920,-301.84232372,0.00044055,2,"2024-01-11T16:50:49.920",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244714,1704991849930,-150.0,0.00044065,2,"2024-01-11T16:50:49.930",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244715,1704991849939,-150.0,0.00044069,2,"2024-01-11T16:50:49.939",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244716,1704991849949,-150.0,0.00044072,2,"2024-01-11T16:50:49.949",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244717,1704991849958,-150.0,0.00044074,2,"2024-01-11T16:50:49.958",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244718,1704991849967,-150.0,0.00044084,2,"2024-01-11T16:50:49.967",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244719,1704991849978,-848.01,0.00044085,15,"2024-01-11T16:50:49.978",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244720,1704991849987,-150.0,0.00044086,2,"2024-01-11T16:50:49.987",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244721,1704991849997,-150.0,0.00044093,2,"2024-01-11T16:50:49.997",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244722,1704991850006,-150.0,0.00044097,2,"2024-01-11T16:50:50.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244723,1704991850016,-150.0,0.00044098,2,"2024-01-11T16:50:50.016",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244724,1704991850026,-150.0,0.00044098,2,"2024-01-11T16:50:50.026",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244725,1704991850039,-1424.71,0.000441,7,"2024-01-11T16:50:50.039",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244726,1704991850049,-200.0,0.000441,2,"2024-01-11T16:50:50.049",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244727,1704991850058,-150.0,0.00044101,2,"2024-01-11T16:50:50.058",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244728,1704991850068,-150.0,0.00044102,2,"2024-01-11T16:50:50.068",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244729,1704991850079,-150.0,0.00044104,2,"2024-01-11T16:50:50.079",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244730,1704991850089,-550.0,0.00044109,7,"2024-01-11T16:50:50.089",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244731,1704991850099,-150.0,0.00044116,2,"2024-01-11T16:50:50.099",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244732,1704991850109,-150.0,0.0004412,2,"2024-01-11T16:50:50.109",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244733,1704991850119,-150.0,0.00044125,2,"2024-01-11T16:50:50.119",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244734,1704991850129,-150.0,0.00044133,2,"2024-01-11T16:50:50.129",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244735,1704991850138,-150.0,0.00044143,2,"2024-01-11T16:50:50.138",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244736,1704991850148,-150.0,0.00044151,2,"2024-01-11T16:50:50.148",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244737,1704991850158,-150.0,0.00044152,2,"2024-01-11T16:50:50.158",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244738,1704991850167,-1500.0,0.0004416,2,"2024-01-11T16:50:50.167",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244739,1704991850178,-150.0,0.0004417,2,"2024-01-11T16:50:50.178",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244740,1704991850188,-150.0,0.00044175,2,"2024-01-11T16:50:50.188",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244741,1704991850198,-150.0,0.00044178,2,"2024-01-11T16:50:50.198",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244742,1704991850208,-150.0,0.0004419,2,"2024-01-11T16:50:50.208",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244743,1704991850218,-150.0,0.00044194,2,"2024-01-11T16:50:50.218",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244744,1704991850228,-150.0,0.00044199,2,"2024-01-11T16:50:50.228",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244745,1704991850238,-150.0,0.00044216,2,"2024-01-11T16:50:50.238",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244746,1704991850248,-150.0,0.00044221,2,"2024-01-11T16:50:50.248",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244747,1704991850258,-150.0,0.00044226,4,"2024-01-11T16:50:50.258",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244748,1704991850267,-150.0,0.00044226,4,"2024-01-11T16:50:50.267",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244749,1704991850277,-150.0,0.00044228,2,"2024-01-11T16:50:50.277",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244750,1704991850291,-150.0,0.00044228,2,"2024-01-11T16:50:50.291",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244751,1704991850301,-273.70366288,0.00044239,2,"2024-01-11T16:50:50.301",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244752,1704991850311,-184.90562178,0.0004425,2,"2024-01-11T16:50:50.311",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244753,1704991850325,-5000.0,0.0004425,35,"2024-01-11T16:50:50.325",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244754,1704991850335,-150.0,0.00044254,2,"2024-01-11T16:50:50.335",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244755,1704991850346,-150.0,0.00044256,2,"2024-01-11T16:50:50.346",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244756,1704991850357,-300.0,0.00044257,2,"2024-01-11T16:50:50.357",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244757,1704991850367,-150.0,0.00044266,2,"2024-01-11T16:50:50.367",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244758,1704991850378,-150.0,0.00044268,2,"2024-01-11T16:50:50.378",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244759,1704991850388,-150.0,0.00044271,2,"2024-01-11T16:50:50.388",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244760,1704991850398,-150.0,0.00044272,2,"2024-01-11T16:50:50.398",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244761,1704991850409,-400.0,0.00044274,120,"2024-01-11T16:50:50.409",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244762,1704991850421,-200.0,0.00044275,30,"2024-01-11T16:50:50.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244763,1704991850431,-800.0,0.00044275,30,"2024-01-11T16:50:50.431",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244764,1704991850442,-150.0,0.00044281,2,"2024-01-11T16:50:50.442",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244765,1704991850454,-150.0,0.00044288,2,"2024-01-11T16:50:50.454",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244766,1704991850465,-150.0,0.00044289,2,"2024-01-11T16:50:50.465",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244767,1704991850476,-20000.0,0.0004429,2,"2024-01-11T16:50:50.476",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244768,1704991850487,-192.30351148,0.00044296,2,"2024-01-11T16:50:50.487",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244769,1704991850497,-1294.74,0.000443,5,"2024-01-11T16:50:50.497",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244770,1704991850508,-1294.74,0.000443,5,"2024-01-11T16:50:50.508",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244771,1704991850518,-1294.74,0.000443,5,"2024-01-11T16:50:50.518",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244772,1704991850528,-1294.74,0.000443,5,"2024-01-11T16:50:50.528",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244773,1704991850540,-1294.74,0.000443,5,"2024-01-11T16:50:50.540",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244774,1704991850550,-1294.74,0.000443,5,"2024-01-11T16:50:50.550",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244775,1704991850560,-1294.74,0.000443,5,"2024-01-11T16:50:50.560",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244776,1704991850571,-1294.74,0.000443,5,"2024-01-11T16:50:50.571",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244777,1704991850581,-1294.74,0.000443,5,"2024-01-11T16:50:50.581",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244778,1704991850591,-1294.74,0.000443,5,"2024-01-11T16:50:50.591",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244779,1704991850602,-1294.74,0.000443,5,"2024-01-11T16:50:50.602",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244780,1704991850612,-1294.74,0.000443,5,"2024-01-11T16:50:50.612",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244781,1704991850623,-1294.74,0.000443,5,"2024-01-11T16:50:50.623",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244782,1704991850633,-1294.74,0.000443,5,"2024-01-11T16:50:50.633",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244783,1704991850643,-1294.74,0.000443,5,"2024-01-11T16:50:50.643",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244784,1704991850654,-1294.74,0.000443,5,"2024-01-11T16:50:50.654",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244785,1704991850664,-1294.74,0.000443,5,"2024-01-11T16:50:50.664",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244786,1704991850674,-1294.74,0.000443,5,"2024-01-11T16:50:50.674",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244787,1704991850684,-1294.74,0.000443,5,"2024-01-11T16:50:50.684",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244788,1704991850694,-1294.74,0.000443,5,"2024-01-11T16:50:50.694",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244789,1704991850704,-150.0,0.00044304,2,"2024-01-11T16:50:50.704",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244790,1704991850714,-150.0,0.00044323,2,"2024-01-11T16:50:50.714",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244791,1704991850724,-150.0,0.00044324,2,"2024-01-11T16:50:50.724",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244792,1704991850734,-150.0,0.00044324,2,"2024-01-11T16:50:50.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244793,1704991850744,-150.0,0.00044324,2,"2024-01-11T16:50:50.744",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244794,1704991850754,-300.0,0.00044327,2,"2024-01-11T16:50:50.754",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244795,1704991850763,-300.0,0.00044327,2,"2024-01-11T16:50:50.763",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244796,1704991850774,-150.0,0.00044328,2,"2024-01-11T16:50:50.774",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244797,1704991850787,-150.0,0.00044336,2,"2024-01-11T16:50:50.787",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244798,1704991850797,-150.0,0.00044341,2,"2024-01-11T16:50:50.797",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244799,1704991850807,-150.0,0.0004435,2,"2024-01-11T16:50:50.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244800,1704991850817,-150.0,0.00044355,2,"2024-01-11T16:50:50.817",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244801,1704991850828,-150.0,0.00044371,2,"2024-01-11T16:50:50.828",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244802,1704991850842,-150.0,0.00044374,2,"2024-01-11T16:50:50.842",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244803,1704991850851,-150.0,0.00044379,2,"2024-01-11T16:50:50.851",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244804,1704991850861,-550.0,0.00044383,7,"2024-01-11T16:50:50.861",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244805,1704991850871,-150.0,0.00044384,2,"2024-01-11T16:50:50.871",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244806,1704991850882,-150.0,0.00044393,2,"2024-01-11T16:50:50.882",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244807,1704991850892,-150.0,0.00044394,2,"2024-01-11T16:50:50.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244808,1704991850902,-300.0,0.00044395,2,"2024-01-11T16:50:50.902",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244809,1704991850911,-150.0,0.000444,34,"2024-01-11T16:50:50.911",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244810,1704991850921,-150.0,0.000444,2,"2024-01-11T16:50:50.921",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244811,1704991850932,-150.0,0.00044406,2,"2024-01-11T16:50:50.932",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244812,1704991850943,-150.0,0.00044407,2,"2024-01-11T16:50:50.943",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244813,1704991850953,-150.0,0.0004441,2,"2024-01-11T16:50:50.953",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244814,1704991850964,-150.0,0.0004442,2,"2024-01-11T16:50:50.964",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244815,1704991850975,-150.0,0.00044425,2,"2024-01-11T16:50:50.975",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244816,1704991850985,-150.0,0.00044431,2,"2024-01-11T16:50:50.985",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244817,1704991850996,-150.0,0.00044437,2,"2024-01-11T16:50:50.996",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244818,1704991851006,-152.98731987,0.00044445,23,"2024-01-11T16:50:51.006",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244819,1704991851016,-150.0,0.00044451,2,"2024-01-11T16:50:51.016",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244820,1704991851026,-150.0,0.00044452,2,"2024-01-11T16:50:51.026",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244821,1704991851038,-150.0,0.00044464,2,"2024-01-11T16:50:51.038",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244822,1704991851049,-150.0,0.00044467,2,"2024-01-11T16:50:51.049",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244823,1704991851059,-400.0,0.0004447,3,"2024-01-11T16:50:51.059",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244824,1704991851070,-596.62220977,0.0004447,3,"2024-01-11T16:50:51.070",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244825,1704991851080,-2000.0,0.0004447,3,"2024-01-11T16:50:51.080",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244826,1704991851090,-2000.0,0.0004447,3,"2024-01-11T16:50:51.090",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244827,1704991851101,-2000.0,0.0004447,3,"2024-01-11T16:50:51.101",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244828,1704991851111,-2000.0,0.0004447,3,"2024-01-11T16:50:51.111",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244829,1704991851121,-150.0,0.00044475,2,"2024-01-11T16:50:51.121",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244830,1704991851131,-150.0,0.00044481,2,"2024-01-11T16:50:51.131",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244831,1704991851141,-15000.0,0.00044485,5,"2024-01-11T16:50:51.141",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244832,1704991851152,-1278.28133876,0.00044487,2,"2024-01-11T16:50:51.152",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244833,1704991851162,-18761.41430294,0.00044488,10,"2024-01-11T16:50:51.162",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244834,1704991851172,-304.20156762,0.00044488,4,"2024-01-11T16:50:51.172",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244835,1704991851182,-250.45437897,0.00044488,4,"2024-01-11T16:50:51.182",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244836,1704991851193,-350.00008253,0.00044488,5,"2024-01-11T16:50:51.193",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244837,1704991851204,-36734.17795919,0.0004449,30,"2024-01-11T16:50:51.204",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244838,1704991851214,-452.85946794,0.0004449,30,"2024-01-11T16:50:51.214",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244839,1704991851224,-22940.5498821,0.0004449,30,"2024-01-11T16:50:51.224",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244840,1704991851235,-2255.21999702,0.0004449,7,"2024-01-11T16:50:51.235",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244841,1704991851246,-2000.0,0.0004449,2,"2024-01-11T16:50:51.246",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244842,1704991851256,-400.72842246,0.0004449,7,"2024-01-11T16:50:51.256",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244843,1704991851266,-3900.3489169,0.0004449,3,"2024-01-11T16:50:51.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244844,1704991851276,-2291.05035346,0.0004449,30,"2024-01-11T16:50:51.276",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244845,1704991851286,-1084.7072989,0.0004449,30,"2024-01-11T16:50:51.286",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244846,1704991851295,-1325.04386122,0.00044506,2,"2024-01-11T16:50:51.295",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244847,1704991851305,-498.14,0.00044515,2,"2024-01-11T16:50:51.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244848,1704991851315,-200.0,0.0004454,7,"2024-01-11T16:50:51.315",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244849,1704991851325,-200.0,0.0004454,7,"2024-01-11T16:50:51.325",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244850,1704991851335,-500.0,0.00044545,7,"2024-01-11T16:50:51.335",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244851,1704991851345,-947.2,0.00044545,7,"2024-01-11T16:50:51.345",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244852,1704991851354,-5113.12535504,0.00044547,2,"2024-01-11T16:50:51.354",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244853,1704991851364,-1104.66920358,0.0004455,2,"2024-01-11T16:50:51.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244854,1704991851374,-652824.11819924,0.0004455,3,"2024-01-11T16:50:51.374",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244855,1704991870092,8578.72395506,0.00023,2,"2024-01-11T16:51:10.092",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244856,1704991870116,4086868.60408593,0.00023,2,"2024-01-11T16:51:10.116",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244857,1704991870138,5000000.0,0.00023,2,"2024-01-11T16:51:10.138",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244858,1704991914150,14128.35846179,6.94e-05,2,"2024-01-11T16:51:54.150",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244866,1704991961773,300.0,0.000228,8,"2024-01-11T16:52:41.773",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244867,1704991963951,600.0,0.000229,8,"2024-01-11T16:52:43.951",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244868,1704991965815,1275.9560583,0.00023,5,"2024-01-11T16:52:45.815",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244870,1704991973870,559.88627078,0.00020468,2,"2024-01-11T16:52:53.870",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244872,1704992027507,1625.59246682,0.000181,2,"2024-01-11T16:53:47.507",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244873,1704992034570,400.0,0.0002,2,"2024-01-11T16:53:54.570",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244874,1704992046633,282.20614014,0.000125,2,"2024-01-11T16:54:06.633",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244875,1704992046659,1000.0,0.000135,2,"2024-01-11T16:54:06.659",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244876,1704992059348,234.90514559,0.00022,2,"2024-01-11T16:54:19.348",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244877,1704992063829,83395.89449633,0.00022,2,"2024-01-11T16:54:23.829",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244878,1704992063859,205.3551884,0.0001,2,"2024-01-11T16:54:23.859",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244880,1704992087281,855.86394758,0.0001,2,"2024-01-11T16:54:47.281",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244881,1704992089752,1462.29472329,0.00022208,2,"2024-01-11T16:54:49.752",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244882,1704992091262,155.33,0.0002247,2,"2024-01-11T16:54:51.262",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244883,1704992091654,1641.56931934,0.0001,2,"2024-01-11T16:54:51.654",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244884,1704992094554,5185.3168697,0.0001,2,"2024-01-11T16:54:54.554",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244885,1704992100555,3185.89838635,0.0002185,2,"2024-01-11T16:55:00.555",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244886,1704992106803,2000.0,0.00022178,2,"2024-01-11T16:55:06.803",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244888,1704992116544,5231.56072284,0.0001,2,"2024-01-11T16:55:16.544",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244889,1704992118544,3186.46864652,0.0002185,2,"2024-01-11T16:55:18.544",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244891,1704992134304,500.0,0.00023288,4,"2024-01-11T16:55:34.304",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244892,1704992134336,500.0,0.00023288,4,"2024-01-11T16:55:34.336",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244893,1704992134367,500.0,0.00023288,4,"2024-01-11T16:55:34.367",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244894,1704992134397,515.94999654,0.00023288,4,"2024-01-11T16:55:34.397",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244895,1704992134427,500.0,0.00023288,4,"2024-01-11T16:55:34.427",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244896,1704992134529,500.0,0.00023288,4,"2024-01-11T16:55:34.529",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244897,1704992134561,500.0,0.00023288,4,"2024-01-11T16:55:34.561",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244898,1704992134591,215.39566119,0.00023288,4,"2024-01-11T16:55:34.591",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244899,1704992134672,500.0,0.00023288,4,"2024-01-11T16:55:34.672",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244900,1704992134780,468.50181832,0.00023288,4,"2024-01-11T16:55:34.780",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244901,1704992134809,260.95760888,0.00023288,4,"2024-01-11T16:55:34.809",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244902,1704992134865,224.79403327,0.00023288,4,"2024-01-11T16:55:34.865",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244903,1704992134892,275.20596673,0.00023288,4,"2024-01-11T16:55:34.892",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244904,1704992134935,500.0,0.00023288,4,"2024-01-11T16:55:34.935",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244905,1704992135199,344.52465248,0.00023288,4,"2024-01-11T16:55:35.199",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244906,1704992135227,500.0,0.00023288,4,"2024-01-11T16:55:35.227",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244907,1704992135266,500.0,0.00023288,4,"2024-01-11T16:55:35.266",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244908,1704992135348,500.0,0.00023288,4,"2024-01-11T16:55:35.348",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244909,1704992135400,500.0,0.00023288,4,"2024-01-11T16:55:35.400",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244910,1704992135455,500.0,0.00023288,4,"2024-01-11T16:55:35.455",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244911,1704992143584,-2017.69016121,0.00022561,2,"2024-01-11T16:55:43.584",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244912,1704992143606,-173.89319056,0.00022561,2,"2024-01-11T16:55:43.606",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244913,1704992143629,-1201.89770384,0.00022562,2,"2024-01-11T16:55:43.629",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244914,1704992143650,-694.54655745,0.00022562,2,"2024-01-11T16:55:43.650",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244915,1704992143673,-16743.01925658,0.00022562,2,"2024-01-11T16:55:43.673",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244916,1704992143695,-1770.23829773,0.00022563,2,"2024-01-11T16:55:43.695",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244917,1704992143718,-280.79430241,0.00022563,2,"2024-01-11T16:55:43.718",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244918,1704992143740,-219.99906844,0.00022563,2,"2024-01-11T16:55:43.740",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244919,1704992143762,-249.9590989,0.00022564,2,"2024-01-11T16:55:43.762",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244920,1704992143788,-155.0,0.00022564,2,"2024-01-11T16:55:43.788",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244921,1704992143812,-1706.85378265,0.00022564,2,"2024-01-11T16:55:43.812",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244922,1704992143834,-4481.53085452,0.00022564,2,"2024-01-11T16:55:43.834",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244923,1704992143859,-803.59,0.00022566,2,"2024-01-11T16:55:43.859",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244924,1704992143881,-643.00624272,0.00022665,2,"2024-01-11T16:55:43.881",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244925,1704992143903,-605.89315471,0.00022666,2,"2024-01-11T16:55:43.903",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244926,1704992143925,-473.62078422,0.0002276,2,"2024-01-11T16:55:43.925",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244927,1704992143947,-214.57961971,0.00022761,2,"2024-01-11T16:55:43.947",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244928,1704992143968,-269.50591435,0.00022761,2,"2024-01-11T16:55:43.968",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244929,1704992143990,-1529.62786292,0.00022761,2,"2024-01-11T16:55:43.990",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244930,1704992144259,-194.43154397,0.00022761,2,"2024-01-11T16:55:44.259",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244931,1704992144282,-2104.26518646,0.00022761,2,"2024-01-11T16:55:44.282",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244932,1704992144305,-93466.05741665,0.00022762,2,"2024-01-11T16:55:44.305",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244933,1704992148697,2000.0,0.0002185,2,"2024-01-11T16:55:48.697",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244934,1704992148716,2000.0,0.0002185,2,"2024-01-11T16:55:48.716",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244935,1704992148736,2000.0,0.0002185,2,"2024-01-11T16:55:48.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244936,1704992148755,2000.0,0.0002185,2,"2024-01-11T16:55:48.755",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244937,1704992148775,2000.0,0.0002185,2,"2024-01-11T16:55:48.775",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244938,1704992148798,2000.0,0.0002185,2,"2024-01-11T16:55:48.798",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244939,1704992148818,2000.0,0.0002185,2,"2024-01-11T16:55:48.818",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244940,1704992148839,2000.0,0.0002185,2,"2024-01-11T16:55:48.839",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244941,1704992148859,2000.0,0.0002185,2,"2024-01-11T16:55:48.859",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244942,1704992148879,944.67419309,0.0002185,2,"2024-01-11T16:55:48.879",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244943,1704992151014,499.99999999,0.00023288,4,"2024-01-11T16:55:51.014",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244944,1704992151304,499.99999999,0.00023288,4,"2024-01-11T16:55:51.304",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244945,1704992151617,1531.47675745,0.0002293,6,"2024-01-11T16:55:51.617",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244946,1704992165201,2000.0,0.0002185,2,"2024-01-11T16:56:05.201",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244947,1704992165223,1986.90458056,0.0002185,2,"2024-01-11T16:56:05.223",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244948,1704992222866,169.05124538,0.00023288,4,"2024-01-11T16:57:02.866",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244949,1704992222894,189.62403233,0.00023288,4,"2024-01-11T16:57:02.894",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244950,1704992225018,-249.9590989,0.00022529,2,"2024-01-11T16:57:05.018",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244951,1704992225047,-1000.0,0.0002253,2,"2024-01-11T16:57:05.047",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244952,1704992225073,-487.15357309,0.00022531,2,"2024-01-11T16:57:05.073",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244953,1704992225101,-155.0,0.00022531,2,"2024-01-11T16:57:05.101",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244954,1704992225126,-280.13609182,0.00022532,2,"2024-01-11T16:57:05.126",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244955,1704992225150,-4346.25511422,0.00022559,2,"2024-01-11T16:57:05.150",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244956,1704992225175,-300.0,0.00022661,2,"2024-01-11T16:57:05.175",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244957,1704992225200,-150.0,0.00022661,2,"2024-01-11T16:57:05.200",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244958,1704992225226,-7505.7049,0.00022662,2,"2024-01-11T16:57:05.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244959,1704992225250,-1025.7956,0.00022662,2,"2024-01-11T16:57:05.250",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244960,1704992225274,-173.89319056,0.0002276,2,"2024-01-11T16:57:05.274",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244961,1704992225298,-9530.92746296,0.0002276,2,"2024-01-11T16:57:05.298",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244962,1704992225323,-1749.9752908,0.0002276,2,"2024-01-11T16:57:05.323",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244963,1704992225347,-1104.51435989,0.00022761,2,"2024-01-11T16:57:05.347",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244964,1704992225370,-770.56383331,0.00022761,2,"2024-01-11T16:57:05.370",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244965,1704992225397,-273.6733707,0.00022761,2,"2024-01-11T16:57:05.397",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244966,1704992225421,-741.34691877,0.00022761,2,"2024-01-11T16:57:05.421",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244967,1704992225446,-2017.69016121,0.00022761,2,"2024-01-11T16:57:05.446",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244968,1704992225469,-193.0064,0.00022761,2,"2024-01-11T16:57:05.469",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244969,1704992225494,-88930.63149292,0.00022762,2,"2024-01-11T16:57:05.494",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244970,1704992225519,-9872.33075186,0.00022767,2,"2024-01-11T16:57:05.519",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244971,1704992225542,-150.99,0.00022767,2,"2024-01-11T16:57:05.542",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244972,1704992225565,-170.55704472,0.00022768,2,"2024-01-11T16:57:05.565",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244973,1704992225590,-4304.0,0.0002277,2,"2024-01-11T16:57:05.590",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244974,1704992225613,-155.0,0.00022781,2,"2024-01-11T16:57:05.613",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244975,1704992225637,-643.0062427,0.00022783,2,"2024-01-11T16:57:05.637",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244976,1704992225663,-223.08370624,0.00022895,2,"2024-01-11T16:57:05.663",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244977,1704992225687,-528.20860531,0.00022895,2,"2024-01-11T16:57:05.687",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244978,1704992225711,-394.97858517,0.00022895,2,"2024-01-11T16:57:05.711",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244979,1704992225734,-174.81104482,0.00022895,2,"2024-01-11T16:57:05.734",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244980,1704992225758,-155.06150017,0.00022895,2,"2024-01-11T16:57:05.758",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244981,1704992225781,-233.9536155,0.00022895,2,"2024-01-11T16:57:05.781",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244982,1704992225805,-171.53615181,0.00022895,2,"2024-01-11T16:57:05.805",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244983,1704992225828,-167.14187597,0.00022896,2,"2024-01-11T16:57:05.828",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244984,1704992225854,-155.40173906,0.00022896,2,"2024-01-11T16:57:05.854",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244985,1704992225878,-158.1942,0.00022896,2,"2024-01-11T16:57:05.878",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244986,1704992225902,-1047.34150784,0.00022896,2,"2024-01-11T16:57:05.902",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244987,1704992225928,-277.86960286,0.00022896,2,"2024-01-11T16:57:05.928",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244988,1704992225951,-2192.03141059,0.00022896,2,"2024-01-11T16:57:05.951",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244989,1704992225976,-531.93173294,0.00022896,2,"2024-01-11T16:57:05.976",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244990,1704992225999,-500.0,0.000229,2,"2024-01-11T16:57:05.999",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244991,1704992226023,-958.9625,0.000229,2,"2024-01-11T16:57:06.023",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244992,1704992226047,-1568.52146171,0.000229,2,"2024-01-11T16:57:06.047",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244993,1704992226071,-789.8151,0.000229,2,"2024-01-11T16:57:06.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244994,1704992226097,-2679.65334992,0.000229,2,"2024-01-11T16:57:06.097",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244995,1704992226125,-445.8596001,0.000229,2,"2024-01-11T16:57:06.125",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244996,1704992226149,-1534.99467474,0.000229,2,"2024-01-11T16:57:06.149",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244997,1704992226177,-187.18634131,0.000229,2,"2024-01-11T16:57:06.177",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244998,1704992226201,-643.0062427,0.000229,2,"2024-01-11T16:57:06.201",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311244999,1704992226226,-186.2564123,0.000229,2,"2024-01-11T16:57:06.226",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245000,1704992226252,-186.25641229,0.00022915,2,"2024-01-11T16:57:06.252",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245001,1704992226279,-3957.8529638,0.0002293,2,"2024-01-11T16:57:06.279",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245002,1704992226304,-186.25641229,0.0002293,2,"2024-01-11T16:57:06.304",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245003,1704992226330,-215.21809469,0.00022975,2,"2024-01-11T16:57:06.330",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245004,1704992226357,-157.01517909,0.00022998,2,"2024-01-11T16:57:06.357",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245005,1704992226382,-206.62196093,0.00022998,2,"2024-01-11T16:57:06.382",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245006,1704992226407,-383.66804724,0.00022998,2,"2024-01-11T16:57:06.407",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245007,1704992226433,-162.65355037,0.00022998,2,"2024-01-11T16:57:06.433",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245008,1704992226457,-3000.9251964,0.00022998,2,"2024-01-11T16:57:06.457",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245009,1704992226641,-879.12831859,0.00022998,2,"2024-01-11T16:57:06.641",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245010,1704992226665,-191.41641656,0.00022998,2,"2024-01-11T16:57:06.665",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245011,1704992226689,-472.80031983,0.00022998,2,"2024-01-11T16:57:06.689",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245012,1704992226713,-204.14809871,0.00022998,2,"2024-01-11T16:57:06.713",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245013,1704992226736,-10610.12452045,0.00022998,2,"2024-01-11T16:57:06.736",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245014,1704992226759,-4620.10854886,0.00022998,2,"2024-01-11T16:57:06.759",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245015,1704992226783,-347.30480544,0.00022998,2,"2024-01-11T16:57:06.783",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245016,1704992226807,-561.08248552,0.00022998,2,"2024-01-11T16:57:06.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245017,1704992226830,-179.81964,0.00022998,2,"2024-01-11T16:57:06.830",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245018,1704992226856,-156.08787432,0.00022998,2,"2024-01-11T16:57:06.856",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245019,1704992226879,-155.50679806,0.00022998,2,"2024-01-11T16:57:06.879",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245020,1704992226903,-307.84460225,0.00022998,2,"2024-01-11T16:57:06.903",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245021,1704992226928,-567.00722397,0.00022998,2,"2024-01-11T16:57:06.928",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245022,1704992226952,-3714.0125635,0.00022998,2,"2024-01-11T16:57:06.952",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245023,1704992226975,-197.39955724,0.00022998,2,"2024-01-11T16:57:06.975",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245024,1704992226998,-276.40757262,0.00022998,2,"2024-01-11T16:57:06.998",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245025,1704992227023,-155.78596393,0.00022998,2,"2024-01-11T16:57:07.023",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245026,1704992227047,-973.06840789,0.00022998,2,"2024-01-11T16:57:07.047",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245027,1704992227071,-156.58496978,0.00022998,2,"2024-01-11T16:57:07.071",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245028,1704992227096,-158.85901812,0.00022998,2,"2024-01-11T16:57:07.096",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245029,1704992227122,-264.94143778,0.00022998,2,"2024-01-11T16:57:07.122",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245030,1704992227145,-162.43098833,0.00022998,2,"2024-01-11T16:57:07.145",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245031,1704992227169,-175.37272974,0.00022998,2,"2024-01-11T16:57:07.169",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245032,1704992227194,-192.03501615,0.00022998,2,"2024-01-11T16:57:07.194",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245033,1704992227217,-262.96284194,0.00022998,2,"2024-01-11T16:57:07.217",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245034,1704992227240,-155.0,0.00022998,2,"2024-01-11T16:57:07.240",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245035,1704992227264,-3067.91485925,0.00022998,2,"2024-01-11T16:57:07.264",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245036,1704992227288,-2000.0,0.00022998,2,"2024-01-11T16:57:07.288",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245037,1704992227312,-296.5660249,0.00022998,2,"2024-01-11T16:57:07.312",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245038,1704992227335,-205.95951556,0.00022998,2,"2024-01-11T16:57:07.335",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245039,1704992227364,-1718.97908891,0.00022998,2,"2024-01-11T16:57:07.364",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245040,1704992227389,-186.2702355,0.00022998,2,"2024-01-11T16:57:07.389",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245041,1704992227412,-668.25192238,0.00022998,2,"2024-01-11T16:57:07.412",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245042,1704992227436,-162.2681877,0.00022998,2,"2024-01-11T16:57:07.436",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245043,1704992227459,-181.16123302,0.00022998,2,"2024-01-11T16:57:07.459",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245044,1704992227482,-384.70888169,0.00022998,2,"2024-01-11T16:57:07.482",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245045,1704992227505,-155.55451817,0.00022998,2,"2024-01-11T16:57:07.505",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245046,1704992227527,-1042.38109743,0.00022998,2,"2024-01-11T16:57:07.527",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245047,1704992227550,-158.76032228,0.00022998,2,"2024-01-11T16:57:07.550",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245048,1704992227574,-196.37114886,0.00022998,2,"2024-01-11T16:57:07.574",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245049,1704992227605,-914.75035507,0.00022999,2,"2024-01-11T16:57:07.605",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245050,1704992227630,-20633.18317077,0.00022999,2,"2024-01-11T16:57:07.630",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245051,1704992227657,-217185.29904234,0.00023,2,"2024-01-11T16:57:07.657",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245052,1704992237037,293.448,0.00022308,2,"2024-01-11T16:57:17.037",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245053,1704992261471,767.67,0.0002246,2,"2024-01-11T16:57:41.471",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245054,1704992296898,1225.18140596,0.0002293,6,"2024-01-11T16:58:16.898",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245055,1704992317015,176.05,0.00022,2,"2024-01-11T16:58:37.015",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245057,1704992384238,255.10749778,0.00022,2,"2024-01-11T16:59:44.238",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245058,1704992386617,161.87,0.00022216,2,"2024-01-11T16:59:46.617",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245059,1704992386832,161.87,0.00022332,2,"2024-01-11T16:59:46.832",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245060,1704992387076,161.87,0.00022447,2,"2024-01-11T16:59:47.076",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245061,1704992393048,776.10323469,0.00022,2,"2024-01-11T16:59:53.048",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245062,1704992395452,256.42,0.000219,2,"2024-01-11T16:59:55.452",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245063,1704992396725,256.42,0.00022037,2,"2024-01-11T16:59:56.725",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245064,1704992397995,256.42,0.00022174,2,"2024-01-11T16:59:57.995",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245065,1704992399264,256.42,0.00022311,2,"2024-01-11T16:59:59.264",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245066,1704992400545,256.42,0.00022448,2,"2024-01-11T17:00:00.545",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245067,1704992403054,150.0,0.00022,2,"2024-01-11T17:00:03.054",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245068,1704992403284,150.0,0.00022,2,"2024-01-11T17:00:03.284",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245069,1704992403503,291.88756286,0.00022,2,"2024-01-11T17:00:03.503",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245070,1704992440438,882.42,0.00019861,2,"2024-01-11T17:00:40.438",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245071,1704992440763,882.42,0.00022125,2,"2024-01-11T17:00:40.763",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245072,1704992442189,980.14512476,0.00022926,6,"2024-01-11T17:00:42.189",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245073,1704992457281,571.74960458,0.00022422,2,"2024-01-11T17:00:57.281",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245074,1704992462259,571.74960455,0.00022447,2,"2024-01-11T17:01:02.259",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245075,1704992462622,1420.9,0.00021762,2,"2024-01-11T17:01:02.622",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245077,1704992467213,571.74960455,0.00022472,2,"2024-01-11T17:01:07.213",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245078,1704992472231,571.74960455,0.00022497,2,"2024-01-11T17:01:12.231",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245080,1704992495855,190.97,0.00021687,2,"2024-01-11T17:01:35.855",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245081,1704992506017,206.37999861,0.00023288,4,"2024-01-11T17:01:46.017",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245084,1704992528845,533.32,0.00021674,2,"2024-01-11T17:02:08.845",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245085,1704992529100,533.32,0.00021788,2,"2024-01-11T17:02:09.100",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245086,1704992529283,533.32,0.00021902,2,"2024-01-11T17:02:09.283",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245087,1704992529530,533.32,0.00022016,2,"2024-01-11T17:02:09.530",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245088,1704992529807,533.32,0.0002213,2,"2024-01-11T17:02:09.807",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245089,1704992530041,533.32,0.00022244,2,"2024-01-11T17:02:10.041",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245090,1704992530282,533.32,0.00022358,2,"2024-01-11T17:02:10.282",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245091,1704992530519,533.32,0.00022472,2,"2024-01-11T17:02:10.519",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245092,1704992535750,250.0,0.00021667,2,"2024-01-11T17:02:15.750",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245093,1704992544070,2000.0,0.00021638,2,"2024-01-11T17:02:24.070",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245094,1704992557640,181.45,0.00021634,2,"2024-01-11T17:02:37.640",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245095,1704992587662,98.24788999,0.00022903,6,"2024-01-11T17:03:07.662",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245096,1704992587688,685.86820981,0.00022903,6,"2024-01-11T17:03:07.688",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245098,1704992666659,245.12,0.00021849,2,"2024-01-11T17:04:26.659",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245099,1704992671308,11398.09,0.00021633,2,"2024-01-11T17:04:31.308",0.00037595000000000006,26.18,0.9667121581890902,1963278859.007169]
[311245102,1704992714444,383.83,0.00021621,2,"2024-01-11T17:05:14.444",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245103,1704992732988,627.29287984,0.00022903,6,"2024-01-11T17:05:32.988",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245105,1704992824461,161.87,0.00021782,2,"2024-01-11T17:07:04.461",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245106,1704992824680,161.87,0.00021944,2,"2024-01-11T17:07:04.680",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245107,1704992824919,161.87,0.00022106,2,"2024-01-11T17:07:04.919",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245108,1704992825155,161.87,0.00022268,2,"2024-01-11T17:07:05.155",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245109,1704992825418,161.87,0.0002243,2,"2024-01-11T17:07:05.418",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245110,1704992839671,400.0,0.000224,8,"2024-01-11T17:07:19.671",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245111,1704992841758,900.0,0.000225,8,"2024-01-11T17:07:21.758",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245112,1704992843842,1300.0,0.000226,8,"2024-01-11T17:07:23.842",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245113,1704992845945,1800.0,0.000227,8,"2024-01-11T17:07:25.945",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245114,1704992848036,2200.0,0.000228,8,"2024-01-11T17:07:28.036",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245115,1704992850125,400.0,0.000229,8,"2024-01-11T17:07:30.125",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245116,1704992850994,4346.25511422,0.000225,2,"2024-01-11T17:07:30.994",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245117,1704992861338,3620.2328458,0.000225,2,"2024-01-11T17:07:41.338",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245119,1704992876761,1000.0,0.00021629,2,"2024-01-11T17:07:56.761",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245120,1704992877291,2017.69016121,0.000225,2,"2024-01-11T17:07:57.291",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245121,1704992878372,501.83430388,0.00022903,6,"2024-01-11T17:07:58.372",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245122,1704992888841,1361.26,0.00021637,2,"2024-01-11T17:08:08.841",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245123,1704992933660,200.0,0.00021632,2,"2024-01-11T17:08:53.660",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245128,1704992967779,2000.0,0.00021635,2,"2024-01-11T17:09:27.779",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245131,1704992988427,176.74,0.00021632,2,"2024-01-11T17:09:48.427",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245133,1704993023382,401.46744308,0.00022903,6,"2024-01-11T17:10:23.382",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245134,1704993028818,794.17,0.00019704,2,"2024-01-11T17:10:28.818",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245135,1704993029174,794.17,0.00021968,2,"2024-01-11T17:10:29.174",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245168,1704993031927,-175.14852125,0.00022501,2,"2024-01-11T17:10:31.927",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245170,1704993031936,-290.25633859,0.00022501,2,"2024-01-11T17:10:31.936",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245171,1704993033713,-1212.37539038,0.00022501,2,"2024-01-11T17:10:33.713",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245172,1704993033794,-3768.65592708,0.00022501,2,"2024-01-11T17:10:33.794",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245173,1704993033803,-163.17,0.00022511,2,"2024-01-11T17:10:33.803",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245174,1704993033813,-571.74960455,0.00022523,2,"2024-01-11T17:10:33.813",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245175,1704993033823,-150.0,0.00022527,2,"2024-01-11T17:10:33.823",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245176,1704993033832,-18606.30948209,0.00022528,2,"2024-01-11T17:10:33.832",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245177,1704993033841,-14657.80009096,0.00022538,2,"2024-01-11T17:10:33.841",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245178,1704993033850,-5094.05466202,0.00022547,2,"2024-01-11T17:10:33.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245179,1704993033859,-571.74960455,0.00022548,2,"2024-01-11T17:10:33.859",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245180,1704993033868,-2719.4,0.00022548,2,"2024-01-11T17:10:33.868",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245181,1704993033877,-999.99,0.00022548,2,"2024-01-11T17:10:33.877",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245182,1704993033887,-176.05,0.00022548,2,"2024-01-11T17:10:33.887",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245183,1704993033896,-9999.99,0.00022548,2,"2024-01-11T17:10:33.896",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245184,1704993033905,-392.95,0.00022548,2,"2024-01-11T17:10:33.905",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245185,1704993033914,-499.99,0.00022548,2,"2024-01-11T17:10:33.914",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245186,1704993033924,-33336.08352019,0.00022558,2,"2024-01-11T17:10:33.924",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245187,1704993033933,-1000.0,0.00022561,2,"2024-01-11T17:10:33.933",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245188,1704993033942,-1437.9225,0.00022561,2,"2024-01-11T17:10:33.942",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245189,1704993033950,-232.92,0.00022561,2,"2024-01-11T17:10:33.950",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245190,1704993033959,-1000.0,0.00022561,2,"2024-01-11T17:10:33.959",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245191,1704993033969,-571.74960455,0.00022573,2,"2024-01-11T17:10:33.969",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245192,1704993033978,-370.77979224,0.00022574,2,"2024-01-11T17:10:33.978",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245193,1704993033987,-485.71523032,0.00022574,2,"2024-01-11T17:10:33.987",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245194,1704993033996,-256.42,0.00022585,2,"2024-01-11T17:10:33.996",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245195,1704993034005,-533.32,0.00022586,2,"2024-01-11T17:10:34.005",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245196,1704993034016,-161.87,0.00022592,2,"2024-01-11T17:10:34.016",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245197,1704993034025,-571.74960455,0.00022598,2,"2024-01-11T17:10:34.025",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245198,1704993034034,-1361.26,0.00022616,2,"2024-01-11T17:10:34.034",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245199,1704993034043,-571.74960455,0.00022623,2,"2024-01-11T17:10:34.043",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245200,1704993034053,-571.74960455,0.00022648,2,"2024-01-11T17:10:34.053",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245201,1704993034062,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.062",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245202,1704993034071,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.071",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245203,1704993034080,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.080",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245204,1704993034090,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.090",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245205,1704993034099,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.099",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245206,1704993034108,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.108",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245207,1704993034117,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.117",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245208,1704993034126,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.126",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245209,1704993034135,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.135",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245210,1704993034144,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.144",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245211,1704993034154,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.154",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245212,1704993034164,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.164",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245213,1704993034173,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.173",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245214,1704993034183,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.183",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245215,1704993034192,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.192",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245216,1704993034201,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.201",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245217,1704993034210,-152.98373424,0.00022648,2,"2024-01-11T17:10:34.210",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245218,1704993034219,-855.41938781,0.00022651,2,"2024-01-11T17:10:34.219",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245219,1704993034228,-485.71523028,0.00022656,2,"2024-01-11T17:10:34.228",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245220,1704993034238,-152.98373424,0.00022659,2,"2024-01-11T17:10:34.238",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245221,1704993034247,-152.98373424,0.00022659,2,"2024-01-11T17:10:34.247",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245222,1704993034256,-152.98373424,0.00022659,2,"2024-01-11T17:10:34.256",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245223,1704993034267,-152.98373424,0.00022659,2,"2024-01-11T17:10:34.267",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245224,1704993034276,-152.98373424,0.00022659,2,"2024-01-11T17:10:34.276",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245225,1704993034285,-486.28507678,0.00022659,2,"2024-01-11T17:10:34.285",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245226,1704993034294,-253.58162507,0.00022659,2,"2024-01-11T17:10:34.294",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245227,1704993034303,-1439.77282779,0.00022659,2,"2024-01-11T17:10:34.303",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245228,1704993034312,-656.3896305,0.00022659,2,"2024-01-11T17:10:34.312",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245229,1704993034322,-2014.07950634,0.00022659,2,"2024-01-11T17:10:34.322",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245230,1704993034331,-2710.17637654,0.0002266,2,"2024-01-11T17:10:34.331",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245231,1704993034340,-195.65186544,0.0002266,2,"2024-01-11T17:10:34.340",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245232,1704993034350,-623627.0583948,0.00022661,2,"2024-01-11T17:10:34.350",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245233,1704993034359,-571.74960455,0.00022674,2,"2024-01-11T17:10:34.359",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245234,1704993034368,-571.74960455,0.00022699,2,"2024-01-11T17:10:34.368",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245235,1704993034379,-533.32,0.00022701,2,"2024-01-11T17:10:34.379",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245236,1704993034388,-256.42,0.00022722,2,"2024-01-11T17:10:34.388",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245237,1704993034397,-571.74960455,0.00022724,2,"2024-01-11T17:10:34.397",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245238,1704993034404,-370.77979222,0.00022737,2,"2024-01-11T17:10:34.404",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245239,1704993034411,-485.71523028,0.00022737,2,"2024-01-11T17:10:34.411",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245240,1704993034420,-571.74960455,0.00022749,2,"2024-01-11T17:10:34.420",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245241,1704993034429,-193.68462287,0.0002275,2,"2024-01-11T17:10:34.429",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245242,1704993034438,-161.87,0.00022754,2,"2024-01-11T17:10:34.438",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245243,1704993034447,-155.0,0.00022759,2,"2024-01-11T17:10:34.447",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245244,1704993034455,-2606.43263937,0.0002276,2,"2024-01-11T17:10:34.455",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245245,1704993034464,-278.63619624,0.0002276,2,"2024-01-11T17:10:34.464",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245246,1704993034473,-571.74960455,0.00022774,2,"2024-01-11T17:10:34.473",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245247,1704993034482,-571.74960455,0.00022799,2,"2024-01-11T17:10:34.482",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245248,1704993034491,-164.5705415,0.000228,2,"2024-01-11T17:10:34.491",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245249,1704993034500,-13991.95827362,0.000228,2,"2024-01-11T17:10:34.500",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245250,1704993034509,-533.32,0.00022815,2,"2024-01-11T17:10:34.509",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245251,1704993034518,-485.71523028,0.00022819,2,"2024-01-11T17:10:34.518",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245252,1704993034528,-571.74960455,0.00022825,2,"2024-01-11T17:10:34.528",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245253,1704993034537,-19878.0226,0.0002283,2,"2024-01-11T17:10:34.537",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245254,1704993034547,-571.74960455,0.0002285,2,"2024-01-11T17:10:34.547",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245255,1704993034556,-256.42,0.00022859,2,"2024-01-11T17:10:34.556",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245256,1704993034565,-571.74960455,0.00022875,2,"2024-01-11T17:10:34.565",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245257,1704993034574,-338.16719386,0.00022898,2,"2024-01-11T17:10:34.574",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245258,1704993034584,-156.58819109,0.00022898,2,"2024-01-11T17:10:34.584",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245259,1704993034593,-155.0,0.00022899,2,"2024-01-11T17:10:34.593",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245260,1704993034602,-11216.4232,0.000229,2,"2024-01-11T17:10:34.602",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245261,1704993034612,-413.8604,0.000229,2,"2024-01-11T17:10:34.612",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245262,1704993034622,-245000.0,0.000229,2,"2024-01-11T17:10:34.622",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245263,1704993034631,-729.7444,0.000229,2,"2024-01-11T17:10:34.631",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245264,1704993034640,-571.74960455,0.000229,2,"2024-01-11T17:10:34.640",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245265,1704993034650,-386.0405398,0.000229,2,"2024-01-11T17:10:34.650",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245266,1704993034658,-1023.32978316,0.000229,2,"2024-01-11T17:10:34.658",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245267,1704993034668,-187.1863413,0.000229,2,"2024-01-11T17:10:34.668",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245268,1704993034677,-1382.42797954,0.000229,2,"2024-01-11T17:10:34.677",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245269,1704993034686,-370.77979222,0.000229,2,"2024-01-11T17:10:34.686",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245270,1704993034695,-2638.56864254,0.000229,2,"2024-01-11T17:10:34.695",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245271,1704993034705,-485.71523028,0.000229,2,"2024-01-11T17:10:34.705",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245272,1704993034714,-58239.67970557,0.00022903,2,"2024-01-11T17:10:34.714",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245273,1704993034723,-193.68462286,0.00022903,2,"2024-01-11T17:10:34.723",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245274,1704993034733,-161.87,0.00022917,2,"2024-01-11T17:10:34.733",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245275,1704993034741,-533.32,0.00022929,2,"2024-01-11T17:10:34.741",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245276,1704993034750,-1248.20684203,0.00022929,2,"2024-01-11T17:10:34.750",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245277,1704993034760,-1000.0,0.0002293,2,"2024-01-11T17:10:34.760",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245278,1704993034769,-200.55854945,0.0002293,2,"2024-01-11T17:10:34.769",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245279,1704993034778,-855.41938781,0.0002299,2,"2024-01-11T17:10:34.778",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245280,1704993034787,-855.41938781,0.0002299,2,"2024-01-11T17:10:34.787",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245281,1704993034796,-256.42,0.00022996,2,"2024-01-11T17:10:34.796",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245282,1704993034806,-2399.31331131,0.00022998,2,"2024-01-11T17:10:34.806",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245283,1704993034815,-486.63435645,0.00022998,2,"2024-01-11T17:10:34.815",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245284,1704993034824,-229.46032923,0.00022998,2,"2024-01-11T17:10:34.824",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245285,1704993034833,-237.61372398,0.00022998,2,"2024-01-11T17:10:34.833",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245286,1704993034843,-155.92369904,0.00022998,2,"2024-01-11T17:10:34.843",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245287,1704993034854,-155.0,0.00022999,2,"2024-01-11T17:10:34.854",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245288,1704993034865,-188.6809466,0.00022999,2,"2024-01-11T17:10:34.865",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245289,1704993034873,-150.0,0.00022999,2,"2024-01-11T17:10:34.873",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245290,1704993034883,-150.0,0.00022999,2,"2024-01-11T17:10:34.883",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245291,1704993034892,-150.0,0.00022999,2,"2024-01-11T17:10:34.892",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245292,1704993034901,-150.0,0.00022999,2,"2024-01-11T17:10:34.901",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245293,1704993034911,-150.0,0.00022999,2,"2024-01-11T17:10:34.911",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245294,1704993034920,-150.0,0.00022999,2,"2024-01-11T17:10:34.920",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245295,1704993034929,-789107.93562304,0.00023,2,"2024-01-11T17:10:34.929",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245296,1704993035206,-406.45312757,0.00023,2,"2024-01-11T17:10:35.206",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245297,1704993035231,-8146.45135668,0.00023,2,"2024-01-11T17:10:35.231",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245298,1704993035243,-74637.92759781,0.00023,2,"2024-01-11T17:10:35.243",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245299,1704993035256,-3252.31563867,0.00023,2,"2024-01-11T17:10:35.256",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245300,1704993035268,-462.68352,0.00023,2,"2024-01-11T17:10:35.268",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245301,1704993036318,250.0,0.00021622,2,"2024-01-11T17:10:36.318",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245310,1704993037890,-511296.82246641,0.00023,2,"2024-01-11T17:10:37.890",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245312,1704993037900,-437.25032491,0.00023,2,"2024-01-11T17:10:37.900",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245313,1704993037910,-254.5523337,0.00023,2,"2024-01-11T17:10:37.910",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245314,1704993037919,-1038.76477041,0.00023,2,"2024-01-11T17:10:37.919",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245315,1704993037928,-4138159.22747322,0.00023,2,"2024-01-11T17:10:37.928",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245316,1704993037937,-533.32,0.00023043,2,"2024-01-11T17:10:37.937",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245317,1704993037946,-290.12,0.00023047,2,"2024-01-11T17:10:37.946",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245318,1704993037955,-176.05,0.00023096,2,"2024-01-11T17:10:37.955",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245319,1704993037964,-636.43786626,0.0002313,2,"2024-01-11T17:10:37.964",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245320,1704993037974,-256.42,0.00023133,2,"2024-01-11T17:10:37.974",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245321,1704993037983,-1000.0,0.00023153,2,"2024-01-11T17:10:37.983",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245322,1704993037992,-1042.96959544,0.00023153,2,"2024-01-11T17:10:37.992",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245323,1704993038002,-533.32,0.00023157,2,"2024-01-11T17:10:38.002",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245324,1704993038011,-200.0,0.0002316,2,"2024-01-11T17:10:38.011",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245325,1704993038021,-256.42,0.0002327,2,"2024-01-11T17:10:38.021",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245326,1704993038030,-533.32,0.00023271,2,"2024-01-11T17:10:38.030",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245327,1704993038039,-290.12,0.00023276,2,"2024-01-11T17:10:38.039",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245328,1704993038048,-373.16902012,0.00023288,2,"2024-01-11T17:10:38.048",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245329,1704993038057,-607.45041054,0.00023288,2,"2024-01-11T17:10:38.057",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245330,1704993038066,-550.90114703,0.00023288,2,"2024-01-11T17:10:38.066",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245331,1704993038075,-467.88721811,0.00023288,2,"2024-01-11T17:10:38.075",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245332,1704993038084,-468.10138208,0.00023288,2,"2024-01-11T17:10:38.084",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245333,1704993038094,-533.32,0.00023385,2,"2024-01-11T17:10:38.094",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245334,1704993038103,-256.42,0.00023407,2,"2024-01-11T17:10:38.103",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245335,1704993038113,-856.57,0.00023437,2,"2024-01-11T17:10:38.113",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245336,1704993038122,-533.32,0.00023499,2,"2024-01-11T17:10:38.122",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245337,1704993038131,-290.12,0.00023504,2,"2024-01-11T17:10:38.131",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245338,1704993038140,-256.42,0.00023544,2,"2024-01-11T17:10:38.140",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245339,1704993038149,-856.57,0.00023561,2,"2024-01-11T17:10:38.149",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245340,1704993038158,-1361.26,0.00023594,2,"2024-01-11T17:10:38.158",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245341,1704993038167,-533.32,0.00023613,2,"2024-01-11T17:10:38.167",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245342,1704993038177,-176.05,0.00023644,2,"2024-01-11T17:10:38.177",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245343,1704993038187,-457.16328073,0.00023681,2,"2024-01-11T17:10:38.187",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245344,1704993038196,-856.57,0.00023684,2,"2024-01-11T17:10:38.196",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245345,1704993038205,-803.59,0.00023694,2,"2024-01-11T17:10:38.205",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245346,1704993038215,-533.32,0.00023727,2,"2024-01-11T17:10:38.215",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245347,1704993038224,-290.12,0.00023732,2,"2024-01-11T17:10:38.224",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245348,1704993038234,-181.45,0.00023797,2,"2024-01-11T17:10:38.234",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245349,1704993038243,-856.57,0.00023807,2,"2024-01-11T17:10:38.243",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245350,1704993038253,-533.32,0.00023841,2,"2024-01-11T17:10:38.253",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245351,1704993038262,-13991.95827354,0.000239,2,"2024-01-11T17:10:38.262",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245352,1704993038272,-856.57,0.00023931,2,"2024-01-11T17:10:38.272",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245353,1704993038283,-290.12,0.0002396,2,"2024-01-11T17:10:38.283",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245354,1704993038292,-5386.3056,0.0002399,2,"2024-01-11T17:10:38.292",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245355,1704993038301,-200.84765735,0.00024,2,"2024-01-11T17:10:38.301",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245356,1704993038310,-856.57,0.00024054,2,"2024-01-11T17:10:38.310",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245357,1704993038319,-856.57,0.00024178,2,"2024-01-11T17:10:38.319",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245358,1704993038329,-290.12,0.00024188,2,"2024-01-11T17:10:38.329",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245359,1704993038338,-176.05,0.00024192,2,"2024-01-11T17:10:38.338",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245360,1704993038347,-794.17,0.00024232,2,"2024-01-11T17:10:38.347",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245361,1704993038356,-167.0,0.00024297,2,"2024-01-11T17:10:38.356",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245362,1704993038366,-856.57,0.00024301,2,"2024-01-11T17:10:38.366",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245364,1704993038375,-1000.0,0.00024333,2,"2024-01-11T17:10:38.375",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245366,1704993038384,-1276.17,0.00024371,2,"2024-01-11T17:10:38.384",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245368,1704993038393,-300.0,0.00024373,2,"2024-01-11T17:10:38.393",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245370,1704993038403,-290.12,0.00024417,2,"2024-01-11T17:10:38.403",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245372,1704993038415,-856.57,0.00024424,2,"2024-01-11T17:10:38.415",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245374,1704993038424,-856.57,0.00024548,2,"2024-01-11T17:10:38.424",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245376,1704993038433,-1361.26,0.00024573,2,"2024-01-11T17:10:38.433",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245378,1704993038442,-290.12,0.00024645,2,"2024-01-11T17:10:38.442",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245380,1704993038451,-250.0,0.00024658,2,"2024-01-11T17:10:38.451",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245382,1704993038460,-856.57,0.00024671,2,"2024-01-11T17:10:38.460",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245384,1704993038470,-2451.28538053,0.0002473,2,"2024-01-11T17:10:38.470",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245386,1704993038479,-349.45161643,0.0002474,2,"2024-01-11T17:10:38.479",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245388,1704993038488,-210.0,0.0002478,2,"2024-01-11T17:10:38.488",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245390,1704993038497,-856.57,0.00024794,2,"2024-01-11T17:10:38.497",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245392,1704993038506,-803.59,0.00024823,2,"2024-01-11T17:10:38.506",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245394,1704993038520,-290.12,0.00024873,2,"2024-01-11T17:10:38.520",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245396,1704993038529,-856.57,0.00024918,2,"2024-01-11T17:10:38.529",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245398,1704993038538,-484471.66421477,0.00024988,2,"2024-01-11T17:10:38.538",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245400,1704993038547,-798.52290604,0.00025,2,"2024-01-11T17:10:38.547",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245402,1704993038556,-1246.87746617,0.00025,2,"2024-01-11T17:10:38.556",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245404,1704993038565,-302.99852373,0.00025,2,"2024-01-11T17:10:38.565",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245406,1704993038575,-155.52776589,0.00025,2,"2024-01-11T17:10:38.575",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245408,1704993038585,-1016.69878254,0.00025,2,"2024-01-11T17:10:38.585",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245410,1704993038594,-350.0,0.00025,3,"2024-01-11T17:10:38.594",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245412,1704993038603,-201.7363193,0.00025,2,"2024-01-11T17:10:38.603",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245414,1704993038612,-533.14838077,0.00025,2,"2024-01-11T17:10:38.612",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245416,1704993038622,-167.12139895,0.00025,2,"2024-01-11T17:10:38.622",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245418,1704993038631,-1593.11756473,0.00025,2,"2024-01-11T17:10:38.631",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245420,1704993038641,-13991.95827354,0.00025,2,"2024-01-11T17:10:38.641",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245422,1704993038650,-450.0,0.0002502,3,"2024-01-11T17:10:38.650",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245424,1704993038659,-856.57,0.00025041,2,"2024-01-11T17:10:38.659",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245426,1704993038669,-167.0,0.00025099,2,"2024-01-11T17:10:38.669",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245429,1704993038692,-290.12,0.00025101,2,"2024-01-11T17:10:38.692",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245432,1704993038704,-856.57,0.00025164,2,"2024-01-11T17:10:38.704",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245434,1704993038715,-1276.17,0.00025259,2,"2024-01-11T17:10:38.715",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245436,1704993038725,-856.57,0.00025288,2,"2024-01-11T17:10:38.725",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245438,1704993038737,-290.12,0.00025329,2,"2024-01-11T17:10:38.737",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245440,1704993038748,-856.57,0.00025411,2,"2024-01-11T17:10:38.748",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245442,1704993038758,-856.57,0.00025534,2,"2024-01-11T17:10:38.758",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245444,1704993038771,-1361.26,0.00025551,2,"2024-01-11T17:10:38.771",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245446,1704993038781,-290.12,0.00025557,2,"2024-01-11T17:10:38.781",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245448,1704993038791,-856.57,0.00025658,2,"2024-01-11T17:10:38.791",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245450,1704993038801,-856.57,0.00025781,2,"2024-01-11T17:10:38.801",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245452,1704993038811,-290.12,0.00025786,2,"2024-01-11T17:10:38.811",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245454,1704993038820,-167.0,0.00025901,2,"2024-01-11T17:10:38.820",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245456,1704993038830,-401.46744308,0.00025902,11,"2024-01-11T17:10:38.830",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245459,1704993038840,-803.59,0.00025951,2,"2024-01-11T17:10:38.840",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245461,1704993038850,-181.45,0.0002596,2,"2024-01-11T17:10:38.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245463,1704993038859,-290.12,0.00026014,2,"2024-01-11T17:10:38.859",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245465,1704993038869,-150.0,0.00026079,2,"2024-01-11T17:10:38.869",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245467,1704993038878,-1276.17,0.00026146,2,"2024-01-11T17:10:38.878",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245469,1704993038889,-290.12,0.00026242,2,"2024-01-11T17:10:38.889",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245471,1704993038899,-163.17,0.00026263,2,"2024-01-11T17:10:38.899",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245473,1704993038908,-1057.13967802,0.00026425,2,"2024-01-11T17:10:38.908",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245475,1704993038919,-290.12,0.0002647,2,"2024-01-11T17:10:38.919",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245477,1704993038929,-794.17,0.00026496,2,"2024-01-11T17:10:38.929",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245479,1704993038938,-1361.26,0.0002653,2,"2024-01-11T17:10:38.938",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245481,1704993038947,-8073.54,0.00026575,2,"2024-01-11T17:10:38.947",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245483,1704993038957,-290.12,0.00026698,2,"2024-01-11T17:10:38.957",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245485,1704993038967,-167.0,0.00026703,2,"2024-01-11T17:10:38.967",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245487,1704993038976,-290.12,0.00026927,2,"2024-01-11T17:10:38.976",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245489,1704993038986,-506.91876202,0.00027,2,"2024-01-11T17:10:38.986",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245491,1704993038995,-400.0,0.00027,3,"2024-01-11T17:10:38.995",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245493,1704993039005,-1276.17,0.00027034,2,"2024-01-11T17:10:39.005",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245496,1704993039017,-1000.0,0.00027037,2,"2024-01-11T17:10:39.017",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245498,1704993039025,-803.59,0.00027079,2,"2024-01-11T17:10:39.025",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245500,1704993039035,-290.12,0.00027155,2,"2024-01-11T17:10:39.035",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245502,1704993039044,-293.0,0.00027258,2,"2024-01-11T17:10:39.044",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245504,1704993039053,-290.12,0.00027383,2,"2024-01-11T17:10:39.053",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245506,1704993039062,-150.0,0.00027397,2,"2024-01-11T17:10:39.062",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245508,1704993039072,-3000.0,0.00027397,2,"2024-01-11T17:10:39.072",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245510,1704993039081,-3000.0,0.00027397,2,"2024-01-11T17:10:39.081",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245512,1704993039091,-3000.0,0.00027397,2,"2024-01-11T17:10:39.091",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245514,1704993039100,-3000.0,0.00027397,2,"2024-01-11T17:10:39.100",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245515,1704993039110,-3000.0,0.00027397,2,"2024-01-11T17:10:39.110",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245517,1704993039119,-3000.0,0.00027397,2,"2024-01-11T17:10:39.119",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245518,1704993039128,-3000.0,0.00027397,2,"2024-01-11T17:10:39.128",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245520,1704993039137,-3000.0,0.00027397,2,"2024-01-11T17:10:39.137",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245522,1704993039146,-3000.0,0.00027397,2,"2024-01-11T17:10:39.146",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245524,1704993039156,-5332.5822099,0.00027397,2,"2024-01-11T17:10:39.156",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245526,1704993039165,-155.0,0.00027397,2,"2024-01-11T17:10:39.165",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245529,1704993039178,-1874.02,0.00027397,2,"2024-01-11T17:10:39.178",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245531,1704993039189,-8802.26,0.00027397,2,"2024-01-11T17:10:39.189",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245533,1704993039199,-250.0,0.00027397,2,"2024-01-11T17:10:39.199",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245535,1704993039209,-1055.34,0.00027397,4,"2024-01-11T17:10:39.209",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245537,1704993039218,-150.0,0.00027399,2,"2024-01-11T17:10:39.218",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245539,1704993039228,-150.0,0.00027399,2,"2024-01-11T17:10:39.228",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245541,1704993039237,-1393.56,0.000274,2,"2024-01-11T17:10:39.237",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245543,1704993039247,-1393.56,0.000274,2,"2024-01-11T17:10:39.247",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245545,1704993039256,-1393.56,0.000274,2,"2024-01-11T17:10:39.256",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245547,1704993039267,-1393.56,0.000274,2,"2024-01-11T17:10:39.267",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245549,1704993039277,-1393.56,0.000274,2,"2024-01-11T17:10:39.277",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245551,1704993039289,-1393.56,0.000274,2,"2024-01-11T17:10:39.289",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245553,1704993039298,-1393.56,0.000274,2,"2024-01-11T17:10:39.298",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245555,1704993039312,-1393.56,0.000274,2,"2024-01-11T17:10:39.312",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245557,1704993039321,-1393.56,0.000274,2,"2024-01-11T17:10:39.321",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245559,1704993039333,-1393.56,0.000274,2,"2024-01-11T17:10:39.333",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245561,1704993039342,-167.0,0.00027505,2,"2024-01-11T17:10:39.342",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245563,1704993039352,-1361.26,0.00027508,2,"2024-01-11T17:10:39.352",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245565,1704993039362,-8802.26,0.00027556,2,"2024-01-11T17:10:39.362",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245567,1704993039371,-8802.26,0.00027714,2,"2024-01-11T17:10:39.371",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245569,1704993039382,-8802.26,0.00027872,2,"2024-01-11T17:10:39.382",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245571,1704993039391,-1276.17,0.00027921,2,"2024-01-11T17:10:39.391",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245573,1704993039400,-150.0,0.00027945,2,"2024-01-11T17:10:39.400",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245575,1704993039410,-202.73182804,0.00028,2,"2024-01-11T17:10:39.410",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245577,1704993039419,-687.67126358,0.00028,2,"2024-01-11T17:10:39.419",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245579,1704993039429,-203.31330377,0.00028,2,"2024-01-11T17:10:39.429",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245581,1704993039439,-8802.26,0.0002803,2,"2024-01-11T17:10:39.439",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245583,1704993039449,-8802.26,0.00028189,2,"2024-01-11T17:10:39.449",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245585,1704993039459,-167.0,0.00028307,2,"2024-01-11T17:10:39.459",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245587,1704993039468,-8802.26,0.00028347,2,"2024-01-11T17:10:39.468",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245589,1704993039478,-1361.26,0.00028487,2,"2024-01-11T17:10:39.478",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245591,1704993039488,-150.0,0.00028493,2,"2024-01-11T17:10:39.488",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245593,1704993039497,-8802.26,0.00028505,2,"2024-01-11T17:10:39.497",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245595,1704993039507,-8802.26,0.00028664,2,"2024-01-11T17:10:39.507",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245597,1704993039518,-794.17,0.0002876,2,"2024-01-11T17:10:39.518",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245599,1704993039531,-155.0,0.00028767,2,"2024-01-11T17:10:39.531",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245601,1704993039541,-195.65186542,0.0002877,2,"2024-01-11T17:10:39.541",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245603,1704993039551,-1276.17,0.00028808,2,"2024-01-11T17:10:39.551",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245605,1704993039561,-8802.26,0.00028822,2,"2024-01-11T17:10:39.561",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245607,1704993039572,-386.0405398,0.0002885,2,"2024-01-11T17:10:39.572",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245609,1704993039582,-1023.32978314,0.0002885,2,"2024-01-11T17:10:39.582",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245611,1704993039592,-1382.42797953,0.0002885,2,"2024-01-11T17:10:39.592",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245614,1704993039602,-2638.56864252,0.0002885,2,"2024-01-11T17:10:39.602",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245615,1704993039612,-401.46744308,0.00028902,15,"2024-01-11T17:10:39.612",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245618,1704993039622,-450.0,0.00029,3,"2024-01-11T17:10:39.622",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245620,1704993039632,-7879.36188141,0.00029,15,"2024-01-11T17:10:39.632",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245622,1704993039642,-150.0,0.00029041,2,"2024-01-11T17:10:39.642",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245624,1704993039651,-1361.26,0.00029465,2,"2024-01-11T17:10:39.651",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245626,1704993039660,-187.63828412,0.000295,3,"2024-01-11T17:10:39.660",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245628,1704993039670,-19100.27553742,0.000295,2,"2024-01-11T17:10:39.670",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245630,1704993039679,-150.0,0.00029589,2,"2024-01-11T17:10:39.679",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245632,1704993039689,-1000.0,0.0002974,2,"2024-01-11T17:10:39.689",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245634,1704993039698,-262.97074533,0.000298,2,"2024-01-11T17:10:39.698",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245636,1704993039707,-431537.78444806,0.000298,2,"2024-01-11T17:10:39.707",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245638,1704993039717,-43049.87194131,0.000299,2,"2024-01-11T17:10:39.717",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245639,1704993039727,-600.83602141,0.0002998,3,"2024-01-11T17:10:39.727",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245641,1704993039736,-314.24091009,0.0002998,3,"2024-01-11T17:10:39.736",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245643,1704993039746,-1038.8432883,0.0002998,7,"2024-01-11T17:10:39.746",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245646,1704993039756,-411.0,0.00029984,2,"2024-01-11T17:10:39.756",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245648,1704993039765,-1437.32998975,0.00029997,2,"2024-01-11T17:10:39.765",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245650,1704993039775,-150.0,0.00029999,2,"2024-01-11T17:10:39.775",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245652,1704993039785,-150.0,0.00029999,2,"2024-01-11T17:10:39.785",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245654,1704993039795,-155.0,0.0003,4,"2024-01-11T17:10:39.795",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245656,1704993039804,-8806.28564995,0.0003,4,"2024-01-11T17:10:39.804",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245658,1704993039814,-169.66258545,0.0003,4,"2024-01-11T17:10:39.814",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245660,1704993039823,-579.36551343,0.0003,4,"2024-01-11T17:10:39.823",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245662,1704993039833,-581.54000885,0.0003,2,"2024-01-11T17:10:39.833",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245664,1704993039842,-18994.0891544,0.0003,4,"2024-01-11T17:10:39.842",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245666,1704993039855,-155.0,0.0003,4,"2024-01-11T17:10:39.855",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245668,1704993039865,-1647.11,0.0003,30,"2024-01-11T17:10:39.865",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245670,1704993039875,-72797.28205453,0.0003,4,"2024-01-11T17:10:39.875",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245672,1704993039885,-155.0,0.0003,2,"2024-01-11T17:10:39.885",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245674,1704993039895,-445.44211474,0.0003,4,"2024-01-11T17:10:39.895",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245676,1704993039905,-2553.39874844,0.0003,4,"2024-01-11T17:10:39.905",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245678,1704993039915,-155.0,0.0003,4,"2024-01-11T17:10:39.915",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245681,1704993039925,-461.6883313,0.0003,4,"2024-01-11T17:10:39.925",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245683,1704993039935,-155.0,0.0003,4,"2024-01-11T17:10:39.935",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245685,1704993039945,-159.66102012,0.0003,4,"2024-01-11T17:10:39.945",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245687,1704993039955,-308366.93329374,0.0003,4,"2024-01-11T17:10:39.955",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245689,1704993039965,-590.30393313,0.0003,2,"2024-01-11T17:10:39.965",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245691,1704993039974,-180.017739,0.0003,4,"2024-01-11T17:10:39.974",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245693,1704993039984,-197275.05981405,0.0003,4,"2024-01-11T17:10:39.984",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245695,1704993039994,-163.17,0.00030015,2,"2024-01-11T17:10:39.994",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245697,1704993040004,-450.0,0.0003002,3,"2024-01-11T17:10:40.004",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245699,1704993040015,-450.0,0.0003002,3,"2024-01-11T17:10:40.015",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245701,1704993040025,-1000.0,0.000301,2,"2024-01-11T17:10:40.025",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245703,1704993040035,-300.0,0.00030136,2,"2024-01-11T17:10:40.035",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245704,1704993040046,-154.73282768,0.00030136,2,"2024-01-11T17:10:40.046",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245705,1704993040055,-10000.0,0.00030137,2,"2024-01-11T17:10:40.055",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245706,1704993040065,-153.84,0.00030137,2,"2024-01-11T17:10:40.065",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245707,1704993040075,-200.0,0.00030137,2,"2024-01-11T17:10:40.075",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245708,1704993040085,-237.5410763,0.00030137,2,"2024-01-11T17:10:40.085",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245709,1704993040095,-155.0,0.00030137,2,"2024-01-11T17:10:40.095",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245710,1704993040105,-383.83,0.00030269,2,"2024-01-11T17:10:40.105",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245711,1704993040115,-16550.0,0.000303,2,"2024-01-11T17:10:40.115",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245712,1704993040125,-2723.0,0.000303,2,"2024-01-11T17:10:40.125",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245713,1704993040134,-1361.26,0.00030443,2,"2024-01-11T17:10:40.134",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245714,1704993040144,-152.11769086,0.000309,2,"2024-01-11T17:10:40.144",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245715,1704993040154,-152.11769049,0.000309,2,"2024-01-11T17:10:40.154",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245716,1704993040163,-152.11769049,0.000309,2,"2024-01-11T17:10:40.163",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245718,1704993040173,-152.11769049,0.000309,2,"2024-01-11T17:10:40.173",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245720,1704993040182,-152.11769049,0.000309,2,"2024-01-11T17:10:40.182",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245722,1704993040192,-152.11769049,0.000309,2,"2024-01-11T17:10:40.192",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245724,1704993040201,-152.11769049,0.000309,2,"2024-01-11T17:10:40.201",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245726,1704993040211,-152.11769049,0.000309,2,"2024-01-11T17:10:40.211",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245729,1704993040222,-152.11769049,0.000309,2,"2024-01-11T17:10:40.222",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245731,1704993040232,-152.11769049,0.000309,2,"2024-01-11T17:10:40.232",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245733,1704993040243,-152.11769049,0.000309,2,"2024-01-11T17:10:40.243",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245735,1704993040254,-152.11769049,0.00030921,2,"2024-01-11T17:10:40.254",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245737,1704993040264,-500.0,0.00031,3,"2024-01-11T17:10:40.264",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245739,1704993040274,-450.0,0.00031012,3,"2024-01-11T17:10:40.274",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245741,1704993040285,-794.17,0.00031024,2,"2024-01-11T17:10:40.285",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245743,1704993040295,-153.84,0.0003105,2,"2024-01-11T17:10:40.295",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245745,1704993040305,-164.57054148,0.00031153,2,"2024-01-11T17:10:40.305",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245747,1704993040315,-1361.26,0.00031422,2,"2024-01-11T17:10:40.315",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245749,1704993040326,-8472.12316007,0.0003143,4,"2024-01-11T17:10:40.326",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245751,1704993040335,-406.31,0.00031507,2,"2024-01-11T17:10:40.335",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245753,1704993040344,-157.34854192,0.00031507,2,"2024-01-11T17:10:40.344",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245755,1704993040354,-152.11769049,0.0003168,2,"2024-01-11T17:10:40.354",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245758,1704993040364,-305421.914437,0.000318,3,"2024-01-11T17:10:40.364",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245760,1704993040374,-400.0,0.000319,11,"2024-01-11T17:10:40.374",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245762,1704993040383,-153.84,0.00031963,2,"2024-01-11T17:10:40.383",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245763,1704993040393,-1437.32998975,0.00031997,2,"2024-01-11T17:10:40.393",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245766,1704993040403,-155.36162392,0.00032,2,"2024-01-11T17:10:40.403",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245768,1704993040413,-173559.82731972,0.00032,2,"2024-01-11T17:10:40.413",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245770,1704993040423,-155.41041342,0.00032,4,"2024-01-11T17:10:40.423",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245772,1704993040433,-450.0,0.00032004,3,"2024-01-11T17:10:40.433",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245774,1704993040442,-1022.54402972,0.000321,2,"2024-01-11T17:10:40.442",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245776,1704993040452,-1361.26,0.000324,2,"2024-01-11T17:10:40.452",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245778,1704993040461,-152.11769049,0.00032439,2,"2024-01-11T17:10:40.461",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245780,1704993040471,-1000.0,0.00032444,2,"2024-01-11T17:10:40.471",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245782,1704993040481,-500.0,0.00032876,7,"2024-01-11T17:10:40.481",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245784,1704993040490,-309.56999792,0.00032876,7,"2024-01-11T17:10:40.490",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245786,1704993040499,-500.0,0.00032876,7,"2024-01-11T17:10:40.499",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245789,1704993040513,-500.0,0.00032876,7,"2024-01-11T17:10:40.513",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245791,1704993040529,-500.0,0.00032876,7,"2024-01-11T17:10:40.529",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245793,1704993040538,-429.23739671,0.00032876,7,"2024-01-11T17:10:40.538",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245795,1704993040548,-500.0,0.00032876,7,"2024-01-11T17:10:40.548",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245797,1704993040557,-500.0,0.00032876,7,"2024-01-11T17:10:40.557",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245799,1704993040567,-320.71820666,0.00032876,7,"2024-01-11T17:10:40.567",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245801,1704993040576,-226.37636374,0.00032876,7,"2024-01-11T17:10:40.576",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245803,1704993040586,-500.0,0.00032876,7,"2024-01-11T17:10:40.586",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245805,1704993040595,-383.39348936,0.00032876,7,"2024-01-11T17:10:40.595",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245807,1704993040604,-500.0,0.00032876,7,"2024-01-11T17:10:40.604",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245809,1704993040613,-500.0,0.00032876,7,"2024-01-11T17:10:40.613",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245812,1704993040625,-500.0,0.00032876,7,"2024-01-11T17:10:40.625",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245813,1704993040639,-500.0,0.00032876,7,"2024-01-11T17:10:40.639",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245816,1704993040648,-159.92958005,0.00032876,7,"2024-01-11T17:10:40.648",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245818,1704993040657,-364.47024632,0.00032876,7,"2024-01-11T17:10:40.657",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245820,1704993040667,-330.54068822,0.00032876,7,"2024-01-11T17:10:40.667",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245822,1704993040676,-280.73233087,0.00032876,7,"2024-01-11T17:10:40.676",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245824,1704993040685,-153.84,0.00032877,2,"2024-01-11T17:10:40.685",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245826,1704993040695,-1084.02,0.00032877,15,"2024-01-11T17:10:40.695",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245828,1704993040704,-200.0,0.00032877,2,"2024-01-11T17:10:40.704",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245830,1704993040714,-576.0,0.00032982,3,"2024-01-11T17:10:40.714",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245832,1704993040723,-450.0,0.00032996,3,"2024-01-11T17:10:40.723",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245834,1704993040733,-6755.0451651,0.00033,2,"2024-01-11T17:10:40.733",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245836,1704993040742,-550.0,0.00033,3,"2024-01-11T17:10:40.742",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245838,1704993040751,-2000.0,0.00033,5,"2024-01-11T17:10:40.751",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245840,1704993040762,-155.0,0.00033,4,"2024-01-11T17:10:40.762",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245842,1704993040772,-152.11769049,0.00033198,2,"2024-01-11T17:10:40.772",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245844,1704993040781,-794.17,0.00033288,2,"2024-01-11T17:10:40.781",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245846,1704993040791,-1361.26,0.00033379,2,"2024-01-11T17:10:40.791",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245849,1704993040801,-163.17,0.00033767,2,"2024-01-11T17:10:40.801",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245851,1704993040810,-153.84,0.0003379,2,"2024-01-11T17:10:40.810",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245853,1704993040820,-152.11769049,0.00033957,2,"2024-01-11T17:10:40.820",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245855,1704993040829,-450.0,0.00033988,3,"2024-01-11T17:10:40.829",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245857,1704993040839,-201.6432844,0.00034,2,"2024-01-11T17:10:40.839",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245859,1704993040848,-1000.0,0.00034,4,"2024-01-11T17:10:40.848",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245861,1704993040857,-156.01510386,0.00034,2,"2024-01-11T17:10:40.857",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245863,1704993040867,-24812.93313546,0.00034,2,"2024-01-11T17:10:40.867",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245865,1704993040877,-22222.00453148,0.00034,7,"2024-01-11T17:10:40.877",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245867,1704993040886,-600.0,0.000342,2,"2024-01-11T17:10:40.886",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245869,1704993040896,-516.98069296,0.000342,2,"2024-01-11T17:10:40.896",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245871,1704993040906,-1361.26,0.00034357,2,"2024-01-11T17:10:40.906",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245873,1704993040915,-2792.117929,0.0003452,2,"2024-01-11T17:10:40.915",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245875,1704993040924,-25393.723649,0.0003452,2,"2024-01-11T17:10:40.924",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245877,1704993040934,-4066.6,0.00034521,2,"2024-01-11T17:10:40.934",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245879,1704993040943,-180.0,0.00034658,2,"2024-01-11T17:10:40.943",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245881,1704993040953,-11324.20358883,0.0003468,30,"2024-01-11T17:10:40.953",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245883,1704993040963,-153.84,0.00034703,2,"2024-01-11T17:10:40.963",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245885,1704993040973,-406.31,0.00034703,2,"2024-01-11T17:10:40.973",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245887,1704993040983,-152.11769049,0.00034716,2,"2024-01-11T17:10:40.983",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245889,1704993040993,-4188.176894,0.00034794,2,"2024-01-11T17:10:40.993",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245891,1704993041003,-38090.585474,0.00034794,2,"2024-01-11T17:10:41.003",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245893,1704993041012,-386.0405398,0.000348,2,"2024-01-11T17:10:41.012",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245895,1704993041023,-1023.32978314,0.000348,2,"2024-01-11T17:10:41.023",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245897,1704993041033,-1382.42797953,0.000348,2,"2024-01-11T17:10:41.033",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245899,1704993041042,-2638.56864252,0.000348,2,"2024-01-11T17:10:41.042",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245901,1704993041052,-195.65186542,0.0003488,7,"2024-01-11T17:10:41.052",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245903,1704993041062,-150.0,0.00034899,2,"2024-01-11T17:10:41.062",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245905,1704993041071,-150.0,0.00034899,2,"2024-01-11T17:10:41.071",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245907,1704993041080,-4904.95758154,0.000349,2,"2024-01-11T17:10:41.080",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245909,1704993041090,-550524.48878338,0.000349,2,"2024-01-11T17:10:41.090",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245911,1704993041099,-2061.69661748,0.000349,2,"2024-01-11T17:10:41.099",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245913,1704993041109,-2061.69661742,0.000349,2,"2024-01-11T17:10:41.109",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245915,1704993041118,-2061.69661742,0.000349,2,"2024-01-11T17:10:41.118",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245918,1704993041128,-2061.69661742,0.000349,2,"2024-01-11T17:10:41.128",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245920,1704993041137,-2061.69661742,0.000349,2,"2024-01-11T17:10:41.137",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245922,1704993041146,-2061.69661742,0.000349,2,"2024-01-11T17:10:41.146",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245924,1704993041155,-2061.69661742,0.000349,2,"2024-01-11T17:10:41.155",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245926,1704993041165,-2061.69661742,0.000349,2,"2024-01-11T17:10:41.165",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245928,1704993041174,-7999.99,0.00034931,14,"2024-01-11T17:10:41.174",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245930,1704993041184,-200.0,0.00034931,2,"2024-01-11T17:10:41.184",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245932,1704993041193,-308.0,0.00034931,2,"2024-01-11T17:10:41.193",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245934,1704993041202,-5584.235859,0.00034931,2,"2024-01-11T17:10:41.202",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245936,1704993041212,-50787.447299,0.00034931,2,"2024-01-11T17:10:41.212",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245938,1704993041221,-762.31094117,0.0003498,3,"2024-01-11T17:10:41.221",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245940,1704993041231,-665.61513378,0.0003498,3,"2024-01-11T17:10:41.231",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245942,1704993041240,-649.84318535,0.0003498,3,"2024-01-11T17:10:41.240",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245944,1704993041249,-990.0,0.00034997,30,"2024-01-11T17:10:41.249",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245946,1704993041259,-990.0,0.00034997,30,"2024-01-11T17:10:41.259",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245948,1704993041270,-990.0,0.00034997,30,"2024-01-11T17:10:41.270",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245950,1704993041279,-990.0,0.00034997,30,"2024-01-11T17:10:41.279",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245952,1704993041290,-990.0,0.00034997,30,"2024-01-11T17:10:41.290",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245954,1704993041299,-990.0,0.00034997,30,"2024-01-11T17:10:41.299",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245956,1704993041309,-990.0,0.00034997,30,"2024-01-11T17:10:41.309",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245979,1704993041520,-990.0,0.00034997,30,"2024-01-11T17:10:41.520",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245981,1704993041530,-990.0,0.00034997,30,"2024-01-11T17:10:41.530",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245983,1704993041540,-990.0,0.00034997,30,"2024-01-11T17:10:41.540",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245985,1704993041549,-990.0,0.00034997,30,"2024-01-11T17:10:41.549",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245987,1704993041558,-990.0,0.00034997,30,"2024-01-11T17:10:41.558",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245989,1704993041567,-990.0,0.00034997,30,"2024-01-11T17:10:41.567",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245991,1704993041576,-990.0,0.00034997,30,"2024-01-11T17:10:41.576",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245993,1704993041586,-990.0,0.00034997,30,"2024-01-11T17:10:41.586",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245995,1704993041595,-990.0,0.00034997,30,"2024-01-11T17:10:41.595",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245997,1704993041604,-990.0,0.00034997,30,"2024-01-11T17:10:41.604",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311245999,1704993041613,-990.0,0.00034997,30,"2024-01-11T17:10:41.613",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246001,1704993041622,-990.0,0.00034997,30,"2024-01-11T17:10:41.622",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246004,1704993041633,-990.0,0.00034997,30,"2024-01-11T17:10:41.633",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246006,1704993041642,-990.0,0.00034997,30,"2024-01-11T17:10:41.642",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246008,1704993041651,-990.0,0.00034997,30,"2024-01-11T17:10:41.651",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246010,1704993041661,-990.0,0.00034997,30,"2024-01-11T17:10:41.661",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246012,1704993041670,-990.0,0.00034997,30,"2024-01-11T17:10:41.670",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246014,1704993041679,-990.0,0.00034997,30,"2024-01-11T17:10:41.679",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246015,1704993041688,-990.0,0.00034997,30,"2024-01-11T17:10:41.688",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246017,1704993041697,-990.0,0.00034997,30,"2024-01-11T17:10:41.697",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246019,1704993041706,-990.0,0.00034997,30,"2024-01-11T17:10:41.706",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246021,1704993041715,-990.0,0.00034997,30,"2024-01-11T17:10:41.715",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246023,1704993041724,-990.0,0.00034997,30,"2024-01-11T17:10:41.724",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246025,1704993041733,-990.0,0.00034997,30,"2024-01-11T17:10:41.733",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246027,1704993041742,-990.0,0.00034997,30,"2024-01-11T17:10:41.742",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246030,1704993041751,-990.0,0.00034997,30,"2024-01-11T17:10:41.751",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246031,1704993041760,-990.0,0.00034997,30,"2024-01-11T17:10:41.760",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246034,1704993041771,-990.0,0.00034997,30,"2024-01-11T17:10:41.771",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246035,1704993041780,-990.0,0.00034997,30,"2024-01-11T17:10:41.780",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246038,1704993041790,-990.0,0.00034997,30,"2024-01-11T17:10:41.790",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246039,1704993041799,-990.0,0.00034997,30,"2024-01-11T17:10:41.799",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246042,1704993041808,-990.0,0.00034997,30,"2024-01-11T17:10:41.808",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246043,1704993041817,-990.0,0.00034997,30,"2024-01-11T17:10:41.817",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246045,1704993041826,-990.0,0.00034997,30,"2024-01-11T17:10:41.826",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246047,1704993041835,-990.0,0.00034997,30,"2024-01-11T17:10:41.835",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246050,1704993041845,-990.0,0.00034997,30,"2024-01-11T17:10:41.845",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246051,1704993041854,-970.568696,0.00034997,30,"2024-01-11T17:10:41.854",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246053,1704993041863,-2874.6599795,0.00034997,2,"2024-01-11T17:10:41.863",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246056,1704993041872,-300.0,0.00034999,2,"2024-01-11T17:10:41.872",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246058,1704993041881,-300.0,0.00034999,2,"2024-01-11T17:10:41.881",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246060,1704993041891,-300.0,0.00034999,2,"2024-01-11T17:10:41.891",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246062,1704993041900,-300.0,0.00034999,2,"2024-01-11T17:10:41.900",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246063,1704993041909,-300.0,0.00034999,2,"2024-01-11T17:10:41.909",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246065,1704993041918,-300.0,0.00034999,2,"2024-01-11T17:10:41.918",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246068,1704993041927,-300.0,0.00034999,2,"2024-01-11T17:10:41.927",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246069,1704993041936,-150.0,0.00034999,2,"2024-01-11T17:10:41.936",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246071,1704993041945,-150.0,0.00034999,2,"2024-01-11T17:10:41.945",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246073,1704993041954,-100000.0,0.00035,5,"2024-01-11T17:10:41.954",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246076,1704993041963,-2528.67982368,0.00035,10,"2024-01-11T17:10:41.963",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246078,1704993041973,-2500.0,0.00035,2,"2024-01-11T17:10:41.973",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246080,1704993041982,-15716.17370559,0.00035,7,"2024-01-11T17:10:41.982",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246081,1704993041991,-16499.22203045,0.00035,2,"2024-01-11T17:10:41.991",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246083,1704993042000,-1804.3259406,0.00035,4,"2024-01-11T17:10:42.000",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246085,1704993042009,-255.41007841,0.00035,4,"2024-01-11T17:10:42.009",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246087,1704993042019,-112786.23398879,0.00035,4,"2024-01-11T17:10:42.019",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246089,1704993042028,-5000.0,0.00035,2,"2024-01-11T17:10:42.028",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246091,1704993042037,-688706.81421779,0.00035,2,"2024-01-11T17:10:42.037",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246093,1704993042046,-92217.57074463,0.00035,2,"2024-01-11T17:10:42.046",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246095,1704993042056,-185.50990881,0.00035,4,"2024-01-11T17:10:42.056",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246097,1704993042065,-521.99997336,0.00035,4,"2024-01-11T17:10:42.065",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246099,1704993042074,-620.87228107,0.00035,4,"2024-01-11T17:10:42.074",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246101,1704993042083,-1254.85509732,0.00035,4,"2024-01-11T17:10:42.083",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246103,1704993042092,-155.0,0.00035,2,"2024-01-11T17:10:42.092",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246105,1704993042101,-600.0,0.00035,3,"2024-01-11T17:10:42.101",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246107,1704993042111,-213.14964529,0.00035,2,"2024-01-11T17:10:42.111",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246109,1704993042120,-4635.26547838,0.00035,2,"2024-01-11T17:10:42.120",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246111,1704993042129,-23066.9346401,0.00035,7,"2024-01-11T17:10:42.129",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246113,1704993042139,-332.37554266,0.00035,7,"2024-01-11T17:10:42.139",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246115,1704993042148,-198.99730934,0.00035,2,"2024-01-11T17:10:42.148",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246118,1704993042157,-1317.80796628,0.00035,2,"2024-01-11T17:10:42.157",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246119,1704993042166,-1317.80796628,0.00035,2,"2024-01-11T17:10:42.166",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246121,1704993042176,-450.0,0.0003502,3,"2024-01-11T17:10:42.176",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246123,1704993042185,-450.0,0.0003502,3,"2024-01-11T17:10:42.185",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246126,1704993042194,-450.0,0.0003502,3,"2024-01-11T17:10:42.194",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246128,1704993042203,-6980.294823,0.00035068,2,"2024-01-11T17:10:42.203",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246130,1704993042213,-63484.309124,0.00035068,2,"2024-01-11T17:10:42.213",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246132,1704993042221,-2061.69661742,0.00035206,2,"2024-01-11T17:10:42.221",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246134,1704993042230,-1361.26,0.00035336,2,"2024-01-11T17:10:42.230",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246136,1704993042239,-9772.412753,0.00035342,2,"2024-01-11T17:10:42.239",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246137,1704993042248,-88878.032774,0.00035342,2,"2024-01-11T17:10:42.248",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246139,1704993042257,-152.11769049,0.00035475,2,"2024-01-11T17:10:42.257",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246141,1704993042267,-794.17,0.00035552,2,"2024-01-11T17:10:42.267",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246143,1704993042276,-2136.62,0.00035585,10,"2024-01-11T17:10:42.276",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246146,1704993042285,-1780.52,0.00035585,10,"2024-01-11T17:10:42.285",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246148,1704993042295,-4804.0,0.00035595,30,"2024-01-11T17:10:42.295",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246149,1704993042304,-4804.0,0.00035595,60,"2024-01-11T17:10:42.304",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246152,1704993042314,-5364.0,0.000356,2,"2024-01-11T17:10:42.314",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246154,1704993042323,-150.0,0.00035616,2,"2024-01-11T17:10:42.323",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246156,1704993042332,-300.0,0.00035616,7,"2024-01-11T17:10:42.332",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246158,1704993042342,-186.93691744,0.00035616,12,"2024-01-11T17:10:42.342",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246159,1704993042351,-153.84,0.00035616,2,"2024-01-11T17:10:42.351",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246161,1704993042360,-200.0,0.00035616,2,"2024-01-11T17:10:42.360",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246163,1704993042369,-151.0,0.00035616,7,"2024-01-11T17:10:42.369",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246165,1704993042379,-151.0,0.00035616,7,"2024-01-11T17:10:42.379",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246167,1704993042388,-151.0,0.00035616,7,"2024-01-11T17:10:42.388",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246169,1704993042397,-151.0,0.00035616,7,"2024-01-11T17:10:42.397",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246170,1704993042406,-151.0,0.00035616,7,"2024-01-11T17:10:42.406",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246171,1704993042415,-151.0,0.00035616,7,"2024-01-11T17:10:42.415",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246172,1704993042425,-259.999034,0.00035616,7,"2024-01-11T17:10:42.425",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246173,1704993042434,-151.0,0.00035616,7,"2024-01-11T17:10:42.434",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246174,1704993042444,-151.900504,0.00035616,7,"2024-01-11T17:10:42.444",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246175,1704993042453,-151.0,0.00035616,7,"2024-01-11T17:10:42.453",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246176,1704993042462,-236.58314,0.00035616,7,"2024-01-11T17:10:42.462",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246177,1704993042472,-151.0,0.00035616,7,"2024-01-11T17:10:42.472",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246178,1704993042481,-151.0,0.00035616,7,"2024-01-11T17:10:42.481",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246180,1704993042491,-151.0,0.00035616,7,"2024-01-11T17:10:42.491",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246182,1704993042500,-151.0,0.00035616,7,"2024-01-11T17:10:42.500",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246184,1704993042509,-169.397669,0.00035616,7,"2024-01-11T17:10:42.509",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246186,1704993042519,-169.397669,0.00035616,7,"2024-01-11T17:10:42.519",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246188,1704993042529,-151.0,0.00035616,7,"2024-01-11T17:10:42.529",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246190,1704993042538,-151.0,0.00035616,7,"2024-01-11T17:10:42.538",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246192,1704993042547,-151.0,0.00035616,7,"2024-01-11T17:10:42.547",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246194,1704993042558,-151.0,0.00035616,7,"2024-01-11T17:10:42.558",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246196,1704993042567,-151.0,0.00035616,7,"2024-01-11T17:10:42.567",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246198,1704993042576,-151.0,0.00035616,7,"2024-01-11T17:10:42.576",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246200,1704993042585,-151.0,0.00035616,7,"2024-01-11T17:10:42.585",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246202,1704993042594,-151.0,0.00035616,7,"2024-01-11T17:10:42.594",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246204,1704993042603,-151.0,0.00035616,7,"2024-01-11T17:10:42.603",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246206,1704993042613,-151.0,0.00035616,7,"2024-01-11T17:10:42.613",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246208,1704993042622,-713.159533,0.00035616,7,"2024-01-11T17:10:42.622",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246210,1704993042631,-713.159533,0.00035616,7,"2024-01-11T17:10:42.631",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246213,1704993042640,-179.904504,0.00035616,7,"2024-01-11T17:10:42.640",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246216,1704993042649,-179.904504,0.00035616,7,"2024-01-11T17:10:42.649",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246218,1704993042658,-151.0,0.00035616,7,"2024-01-11T17:10:42.658",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246221,1704993042668,-151.0,0.00035616,7,"2024-01-11T17:10:42.668",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246223,1704993042678,-151.0,0.00035616,7,"2024-01-11T17:10:42.678",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246225,1704993042687,-151.0,0.00035616,7,"2024-01-11T17:10:42.687",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246227,1704993042696,-151.0,0.00035616,7,"2024-01-11T17:10:42.696",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246229,1704993042705,-151.0,0.00035616,7,"2024-01-11T17:10:42.705",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246231,1704993042714,-151.0,0.00035616,7,"2024-01-11T17:10:42.714",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246234,1704993042723,-151.0,0.00035616,7,"2024-01-11T17:10:42.723",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246236,1704993042732,-3999.31,0.000357,7,"2024-01-11T17:10:42.732",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246238,1704993042741,-2338.58,0.000357,7,"2024-01-11T17:10:42.741",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246240,1704993042750,-4066.6,0.00035798,2,"2024-01-11T17:10:42.750",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246242,1704993042759,-158.0,0.00035895,2,"2024-01-11T17:10:42.759",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246244,1704993042769,-300.0,0.00035945,2,"2024-01-11T17:10:42.769",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246247,1704993042778,-1437.32998975,0.00035997,2,"2024-01-11T17:10:42.778",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246249,1704993042787,-150.0,0.00035999,2,"2024-01-11T17:10:42.787",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246251,1704993042796,-150.0,0.00035999,2,"2024-01-11T17:10:42.796",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246252,1704993042805,-100000.0,0.00036,6,"2024-01-11T17:10:42.805",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246254,1704993042814,-56690.35014993,0.00036,2,"2024-01-11T17:10:42.814",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246256,1704993042823,-1623.62,0.00036,7,"2024-01-11T17:10:42.823",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246259,1704993042832,-99718.36550158,0.00036,4,"2024-01-11T17:10:42.832",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246261,1704993042841,-115000.0,0.00036,2,"2024-01-11T17:10:42.841",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246263,1704993042850,-12517.0,0.00036,2,"2024-01-11T17:10:42.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246265,1704993042859,-151.0,0.00036,7,"2024-01-11T17:10:42.859",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246267,1704993042869,-158.508133,0.00036,7,"2024-01-11T17:10:42.869",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246268,1704993042879,-151.0,0.00036,7,"2024-01-11T17:10:42.879",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246270,1704993042888,-151.0,0.00036,7,"2024-01-11T17:10:42.888",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246272,1704993042897,-169.397669,0.00036,7,"2024-01-11T17:10:42.897",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246274,1704993042906,-169.397669,0.00036,7,"2024-01-11T17:10:42.906",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246277,1704993042915,-151.0,0.00036,7,"2024-01-11T17:10:42.915",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246279,1704993042924,-151.0,0.00036,7,"2024-01-11T17:10:42.924",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246280,1704993042933,-151.0,0.00036,7,"2024-01-11T17:10:42.933",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246283,1704993042942,-151.0,0.00036,7,"2024-01-11T17:10:42.942",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246285,1704993042951,-151.0,0.00036,7,"2024-01-11T17:10:42.951",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246287,1704993042960,-151.0,0.00036,7,"2024-01-11T17:10:42.960",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246289,1704993042969,-151.0,0.00036,7,"2024-01-11T17:10:42.969",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246291,1704993042978,-194.823988,0.00036,7,"2024-01-11T17:10:42.978",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246293,1704993042988,-713.159533,0.00036,7,"2024-01-11T17:10:42.988",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246295,1704993042997,-713.159533,0.00036,7,"2024-01-11T17:10:42.997",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246297,1704993043006,-179.904504,0.00036,7,"2024-01-11T17:10:43.006",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246299,1704993043017,-179.904504,0.00036,7,"2024-01-11T17:10:43.017",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246301,1704993043026,-151.0,0.00036,7,"2024-01-11T17:10:43.026",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246303,1704993043035,-151.0,0.00036,7,"2024-01-11T17:10:43.035",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246305,1704993043044,-151.0,0.00036,7,"2024-01-11T17:10:43.044",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246307,1704993043053,-151.0,0.00036,7,"2024-01-11T17:10:43.053",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246309,1704993043062,-151.0,0.00036,7,"2024-01-11T17:10:43.062",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246311,1704993043071,-151.0,0.00036,7,"2024-01-11T17:10:43.071",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246313,1704993043080,-151.0,0.00036,7,"2024-01-11T17:10:43.080",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246315,1704993043089,-150.6,0.00036,2,"2024-01-11T17:10:43.089",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246317,1704993043099,-150.6,0.00036,2,"2024-01-11T17:10:43.099",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246319,1704993043108,-150.6,0.00036,2,"2024-01-11T17:10:43.108",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246321,1704993043117,-150.6,0.00036,2,"2024-01-11T17:10:43.117",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246323,1704993043126,-150.6,0.00036,2,"2024-01-11T17:10:43.126",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246325,1704993043135,-150.6,0.00036,2,"2024-01-11T17:10:43.135",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246327,1704993043145,-150.6,0.00036,2,"2024-01-11T17:10:43.145",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246329,1704993043154,-150.6,0.00036,2,"2024-01-11T17:10:43.154",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246331,1704993043163,-150.6,0.00036,2,"2024-01-11T17:10:43.163",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246333,1704993043172,-150.6,0.00036,2,"2024-01-11T17:10:43.172",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246335,1704993043182,-150.6,0.00036,2,"2024-01-11T17:10:43.182",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246337,1704993043191,-150.6,0.00036,2,"2024-01-11T17:10:43.191",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246338,1704993043200,-150.6,0.00036,2,"2024-01-11T17:10:43.200",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246340,1704993043209,-150.6,0.00036,2,"2024-01-11T17:10:43.209",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246341,1704993043218,-150.6,0.00036,2,"2024-01-11T17:10:43.218",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246343,1704993043227,-150.6,0.00036,2,"2024-01-11T17:10:43.227",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246345,1704993043237,-151.0,0.00036,7,"2024-01-11T17:10:43.237",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246347,1704993043246,-150.6,0.00036,2,"2024-01-11T17:10:43.246",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246349,1704993043256,-150.6,0.00036,2,"2024-01-11T17:10:43.256",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246351,1704993043266,-150.6,0.00036,2,"2024-01-11T17:10:43.266",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246353,1704993043277,-150.6,0.00036,2,"2024-01-11T17:10:43.277",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246355,1704993043287,-150.6,0.00036,2,"2024-01-11T17:10:43.287",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246357,1704993043297,-150.6,0.00036,2,"2024-01-11T17:10:43.297",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246359,1704993043308,-150.6,0.00036,2,"2024-01-11T17:10:43.308",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246361,1704993043318,-150.6,0.00036,2,"2024-01-11T17:10:43.318",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246363,1704993043327,-150.6,0.00036,2,"2024-01-11T17:10:43.327",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246365,1704993043336,-150.6,0.00036,2,"2024-01-11T17:10:43.336",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246367,1704993043345,-150.6,0.00036,2,"2024-01-11T17:10:43.345",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246369,1704993043355,-150.6,0.00036,2,"2024-01-11T17:10:43.355",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246371,1704993043365,-150.6,0.00036,2,"2024-01-11T17:10:43.365",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246373,1704993043375,-150.6,0.00036,2,"2024-01-11T17:10:43.375",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246375,1704993043384,-150.6,0.00036,2,"2024-01-11T17:10:43.384",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246377,1704993043394,-150.6,0.00036,2,"2024-01-11T17:10:43.394",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246378,1704993043403,-150.6,0.00036,2,"2024-01-11T17:10:43.403",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246380,1704993043413,-150.6,0.00036,2,"2024-01-11T17:10:43.413",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246383,1704993043423,-150.6,0.00036,2,"2024-01-11T17:10:43.423",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246384,1704993043432,-150.6,0.00036,2,"2024-01-11T17:10:43.432",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246386,1704993043441,-150.6,0.00036,2,"2024-01-11T17:10:43.441",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246388,1704993043451,-150.6,0.00036,2,"2024-01-11T17:10:43.451",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246390,1704993043460,-150.6,0.00036,2,"2024-01-11T17:10:43.460",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246392,1704993043470,-150.6,0.00036,2,"2024-01-11T17:10:43.470",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246394,1704993043479,-150.6,0.00036,2,"2024-01-11T17:10:43.479",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246397,1704993043489,-150.6,0.00036,2,"2024-01-11T17:10:43.489",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246398,1704993043498,-150.6,0.00036,2,"2024-01-11T17:10:43.498",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246401,1704993043508,-150.6,0.00036,2,"2024-01-11T17:10:43.508",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246403,1704993043519,-150.6,0.00036,2,"2024-01-11T17:10:43.519",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246405,1704993043528,-150.6,0.00036,2,"2024-01-11T17:10:43.528",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246406,1704993043538,-150.6,0.00036,2,"2024-01-11T17:10:43.538",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246408,1704993043547,-150.6,0.00036,2,"2024-01-11T17:10:43.547",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246410,1704993043557,-150.6,0.00036,2,"2024-01-11T17:10:43.557",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246412,1704993043566,-150.6,0.00036,2,"2024-01-11T17:10:43.566",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246414,1704993043575,-150.6,0.00036,2,"2024-01-11T17:10:43.575",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246416,1704993043584,-150.6,0.00036,2,"2024-01-11T17:10:43.584",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246418,1704993043593,-150.6,0.00036,2,"2024-01-11T17:10:43.593",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246420,1704993043602,-150.6,0.00036,2,"2024-01-11T17:10:43.602",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246422,1704993043611,-150.6,0.00036,2,"2024-01-11T17:10:43.611",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246424,1704993043621,-150.6,0.00036,2,"2024-01-11T17:10:43.621",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246426,1704993043629,-150.6,0.00036,2,"2024-01-11T17:10:43.629",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246428,1704993043639,-150.6,0.00036,2,"2024-01-11T17:10:43.639",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246430,1704993043648,-150.6,0.00036,2,"2024-01-11T17:10:43.648",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246432,1704993043658,-150.6,0.00036,2,"2024-01-11T17:10:43.658",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246434,1704993043667,-150.6,0.00036,2,"2024-01-11T17:10:43.667",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246436,1704993043676,-150.6,0.00036,2,"2024-01-11T17:10:43.676",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246438,1704993043686,-150.6,0.00036,2,"2024-01-11T17:10:43.686",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246440,1704993043696,-150.6,0.00036,2,"2024-01-11T17:10:43.696",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246442,1704993043705,-150.6,0.00036,2,"2024-01-11T17:10:43.705",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246444,1704993043714,-150.6,0.00036,2,"2024-01-11T17:10:43.714",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246446,1704993043723,-150.6,0.00036,2,"2024-01-11T17:10:43.723",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246448,1704993043732,-150.6,0.00036,2,"2024-01-11T17:10:43.732",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246450,1704993043742,-150.6,0.00036,2,"2024-01-11T17:10:43.742",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246452,1704993043751,-150.6,0.00036,2,"2024-01-11T17:10:43.751",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246454,1704993043760,-150.6,0.00036,2,"2024-01-11T17:10:43.760",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246456,1704993043769,-2888.89513423,0.00036089,2,"2024-01-11T17:10:43.769",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246458,1704993043778,-2888.8951342,0.00036089,2,"2024-01-11T17:10:43.778",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246460,1704993043787,-2888.8951342,0.00036089,2,"2024-01-11T17:10:43.787",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246462,1704993043796,-2888.8951342,0.00036089,2,"2024-01-11T17:10:43.796",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246464,1704993043805,-2888.8951342,0.00036089,2,"2024-01-11T17:10:43.805",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246466,1704993043814,-2888.8951342,0.00036089,2,"2024-01-11T17:10:43.814",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246468,1704993043823,-2888.8951342,0.00036089,2,"2024-01-11T17:10:43.823",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246470,1704993043832,-2888.8951342,0.00036089,2,"2024-01-11T17:10:43.832",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246472,1704993043841,-300.0,0.000362,2,"2024-01-11T17:10:43.841",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246474,1704993043850,-1500.0,0.000362,2,"2024-01-11T17:10:43.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246476,1704993043859,-1000.0,0.000362,2,"2024-01-11T17:10:43.859",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246478,1704993043868,-500.0,0.000362,2,"2024-01-11T17:10:43.868",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246480,1704993043878,-2000.0,0.000362,2,"2024-01-11T17:10:43.878",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246482,1704993043887,-250.0,0.000362,2,"2024-01-11T17:10:43.887",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246484,1704993043896,-152.11769049,0.00036234,2,"2024-01-11T17:10:43.896",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246486,1704993043905,-450.0,0.0003626,3,"2024-01-11T17:10:43.905",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246488,1704993043914,-749.0,0.00036281,3,"2024-01-11T17:10:43.914",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246490,1704993043923,-1500.0,0.000364,24,"2024-01-11T17:10:43.923",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246492,1704993043932,-153.84,0.0003653,2,"2024-01-11T17:10:43.932",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246494,1704993043941,-150.39533009,0.00036595,30,"2024-01-11T17:10:43.941",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246496,1704993043950,-1084.02,0.00036613,15,"2024-01-11T17:10:43.950",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246498,1704993043959,-560.08781783,0.00036689,9,"2024-01-11T17:10:43.959",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246500,1704993043969,-560.08781771,0.00036689,9,"2024-01-11T17:10:43.969",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246502,1704993043979,-560.08781771,0.00036689,9,"2024-01-11T17:10:43.979",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246504,1704993043988,-560.08781771,0.00036689,9,"2024-01-11T17:10:43.988",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246506,1704993043997,-560.08781771,0.00036689,9,"2024-01-11T17:10:43.997",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246508,1704993044006,-2061.69661742,0.00036785,2,"2024-01-11T17:10:44.006",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246510,1704993044014,-65952.87559131,0.000368,3,"2024-01-11T17:10:44.014",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246512,1704993044025,-151.0,0.00036899,7,"2024-01-11T17:10:44.025",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246514,1704993044033,-151.005115,0.00036899,7,"2024-01-11T17:10:44.033",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246516,1704993044042,-823.699386,0.00036899,7,"2024-01-11T17:10:44.042",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246518,1704993044051,-823.699386,0.00036899,7,"2024-01-11T17:10:44.051",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246520,1704993044060,-1500.0,0.000369,24,"2024-01-11T17:10:44.060",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246522,1704993044069,-152.11769049,0.00036992,2,"2024-01-11T17:10:44.069",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246524,1704993044078,-300.0,0.00036999,2,"2024-01-11T17:10:44.078",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246526,1704993044087,-100000.0,0.00037,7,"2024-01-11T17:10:44.087",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246527,1704993044096,-5000.0,0.00037,3,"2024-01-11T17:10:44.096",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246529,1704993044105,-310.27195603,0.00037,4,"2024-01-11T17:10:44.105",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246531,1704993044114,-155.0,0.00037,4,"2024-01-11T17:10:44.114",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246533,1704993044123,-2338.58,0.00037,7,"2024-01-11T17:10:44.123",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246535,1704993044132,-650.0,0.00037,3,"2024-01-11T17:10:44.132",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246537,1704993044141,-8124.56871878,0.00037,7,"2024-01-11T17:10:44.141",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246539,1704993044150,-743.216472,0.00037,7,"2024-01-11T17:10:44.150",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246541,1704993044160,-25802.58909765,0.00037055,12,"2024-01-11T17:10:44.160",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246543,1704993044169,-190135.55922189,0.00037055,13,"2024-01-11T17:10:44.169",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246545,1704993044177,-9794.24026103,0.00037055,10,"2024-01-11T17:10:44.177",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246547,1704993044186,-11536.91040124,0.00037055,12,"2024-01-11T17:10:44.186",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246554,1704993044238,-55972.68468192,0.00037055,12,"2024-01-11T17:10:44.238",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246556,1704993044248,-2522.00294162,0.00037055,10,"2024-01-11T17:10:44.248",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246558,1704993044259,-2315.121,0.00037055,10,"2024-01-11T17:10:44.259",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246560,1704993044271,-3175.47951532,0.00037055,10,"2024-01-11T17:10:44.271",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246563,1704993044281,-151.0,0.00037055,7,"2024-01-11T17:10:44.281",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246565,1704993044290,-151.0,0.00037055,7,"2024-01-11T17:10:44.290",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246567,1704993044300,-4066.6,0.00037075,2,"2024-01-11T17:10:44.300",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246569,1704993044309,-3999.31,0.000371,7,"2024-01-11T17:10:44.309",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246571,1704993044319,-261.97,0.000371,2,"2024-01-11T17:10:44.319",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246572,1704993044329,-39894.64048468,0.00037107,8,"2024-01-11T17:10:44.329",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246580,1704993044393,-7978.94377898,0.00037107,8,"2024-01-11T17:10:44.393",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246582,1704993044402,-151.924446,0.000372,2,"2024-01-11T17:10:44.402",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246584,1704993044411,-1000.0,0.000374,24,"2024-01-11T17:10:44.411",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246586,1704993044420,-1500.0,0.000374,24,"2024-01-11T17:10:44.420",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246588,1704993044429,-153.84,0.00037443,2,"2024-01-11T17:10:44.429",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246590,1704993044442,-200.0,0.00037454,5,"2024-01-11T17:10:44.442",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246593,1704993044452,-150.37318911,0.0003746,2,"2024-01-11T17:10:44.452",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246595,1704993044461,-250.64269673,0.000375,2,"2024-01-11T17:10:44.461",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246597,1704993044470,-1490.0,0.000375,12,"2024-01-11T17:10:44.470",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246598,1704993044479,-450.0,0.000375,3,"2024-01-11T17:10:44.479",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246600,1704993044489,-150.3911824,0.00037666,7,"2024-01-11T17:10:44.489",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246602,1704993044498,-150.0,0.00037689,2,"2024-01-11T17:10:44.498",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246604,1704993044507,-150.0,0.00037689,2,"2024-01-11T17:10:44.507",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246606,1704993044517,-1000.0,0.0003769,60,"2024-01-11T17:10:44.517",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246615,1704993044681,-1000.0,0.0003769,30,"2024-01-11T17:10:44.681",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246617,1704993044690,-170.48951083,0.0003769,30,"2024-01-11T17:10:44.690",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246619,1704993044699,-286.16365996,0.0003769,30,"2024-01-11T17:10:44.699",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246621,1704993044708,-222.27339983,0.0003769,30,"2024-01-11T17:10:44.708",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246623,1704993044718,-6594.86805012,0.0003769,3,"2024-01-11T17:10:44.718",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246625,1704993044726,-982.96057883,0.0003769,2,"2024-01-11T17:10:44.726",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246627,1704993044735,-153.42904313,0.0003769,7,"2024-01-11T17:10:44.735",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246629,1704993044744,-445.76274583,0.0003769,120,"2024-01-11T17:10:44.744",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246631,1704993044753,-4589.00619175,0.0003769,2,"2024-01-11T17:10:44.753",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246633,1704993044762,-314.36143013,0.0003769,30,"2024-01-11T17:10:44.762",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246635,1704993044772,-38542.3939335,0.0003769,2,"2024-01-11T17:10:44.772",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246637,1704993044780,-37049.20528583,0.0003769,120,"2024-01-11T17:10:44.780",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246639,1704993044789,-234.63295428,0.0003769,120,"2024-01-11T17:10:44.789",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246641,1704993044798,-428.3488519,0.0003769,2,"2024-01-11T17:10:44.798",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246643,1704993044807,-1018.09051807,0.0003769,2,"2024-01-11T17:10:44.807",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246644,1704993044816,-12527.2275585,0.0003769,2,"2024-01-11T17:10:44.816",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246647,1704993044827,-7746.33177902,0.0003769,2,"2024-01-11T17:10:44.827",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246649,1704993044836,-4312.80595345,0.0003769,2,"2024-01-11T17:10:44.836",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246651,1704993044845,-2500.0,0.0003769,2,"2024-01-11T17:10:44.845",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246653,1704993044855,-552.90125293,0.0003769,2,"2024-01-11T17:10:44.855",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246655,1704993044864,-26525.99645431,0.0003769,2,"2024-01-11T17:10:44.864",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246657,1704993044873,-2271.03492057,0.0003769,2,"2024-01-11T17:10:44.873",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246659,1704993044882,-229.75228341,0.0003769,2,"2024-01-11T17:10:44.882",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246661,1704993044891,-514.47316966,0.0003769,2,"2024-01-11T17:10:44.891",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246663,1704993044900,-1577.3788805,0.0003769,2,"2024-01-11T17:10:44.900",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246665,1704993044909,-38680.16384708,0.0003769,2,"2024-01-11T17:10:44.909",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246667,1704993044920,-1829.60322685,0.0003769,2,"2024-01-11T17:10:44.920",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246670,1704993044936,-9020.43993399,0.0003769,2,"2024-01-11T17:10:44.936",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246726,1704993045451,-300.0,0.0002443,2,"2024-01-11T17:10:45.451",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246728,1704993045460,-1298.28,0.000261,2,"2024-01-11T17:10:45.460",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246731,1704993045479,-650.05,0.000261,2,"2024-01-11T17:10:45.479",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246733,1704993045491,-12043.62827354,0.000261,2,"2024-01-11T17:10:45.491",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246735,1704993045500,-401.46744308,0.00031901,20,"2024-01-11T17:10:45.500",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246737,1704993045509,-1483.77,0.00035585,10,"2024-01-11T17:10:45.509",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246739,1704993045518,-1094.333229,0.00035616,7,"2024-01-11T17:10:45.518",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246741,1704993045528,-1094.333229,0.00036,7,"2024-01-11T17:10:45.528",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246743,1704993045537,-214062.17316053,0.0003769,2,"2024-01-11T17:10:45.537",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246746,1704993045553,-905.23415726,0.0003769,2,"2024-01-11T17:10:45.553",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246754,1704993045614,-342.36,0.00029799,2,"2024-01-11T17:10:45.614",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246756,1704993045624,-342.36,0.00029799,2,"2024-01-11T17:10:45.624",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246758,1704993045634,-342.36,0.00029799,2,"2024-01-11T17:10:45.634",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246760,1704993045643,-121.82861374,0.0003769,2,"2024-01-11T17:10:45.643",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246764,1704993045662,-2564.69884284,0.0003769,2,"2024-01-11T17:10:45.662",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246767,1704993045673,-8069.08916001,0.0003769,2,"2024-01-11T17:10:45.673",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246769,1704993045685,-906.24885656,0.0003769,2,"2024-01-11T17:10:45.685",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246772,1704993045696,-1653.804274,0.0003769,2,"2024-01-11T17:10:45.696",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246813,1704993045877,-342.36,0.00029799,2,"2024-01-11T17:10:45.877",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246817,1704993045889,-342.36,0.00029799,2,"2024-01-11T17:10:45.889",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246823,1704993045902,-342.36,0.00029799,2,"2024-01-11T17:10:45.902",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246826,1704993045916,-342.36,0.00029799,2,"2024-01-11T17:10:45.916",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246831,1704993045931,-342.36,0.00029799,2,"2024-01-11T17:10:45.931",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246834,1704993045943,-342.36,0.00029799,2,"2024-01-11T17:10:45.943",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246839,1704993045956,-342.36,0.00029799,2,"2024-01-11T17:10:45.956",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246842,1704993045966,-1094.333229,0.00035616,7,"2024-01-11T17:10:45.966",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246845,1704993045978,-1094.333229,0.00036,7,"2024-01-11T17:10:45.978",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246850,1704993045991,-13918.13197138,0.0003769,2,"2024-01-11T17:10:45.991",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246976,1704993047070,-13195.39672752,0.0003769,2,"2024-01-11T17:10:47.070",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246979,1704993047083,-4552.83486343,0.0003769,2,"2024-01-11T17:10:47.083",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246982,1704993047102,-11583.97093705,0.0003769,2,"2024-01-11T17:10:47.102",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246985,1704993047121,-300.07685153,0.00024429,2,"2024-01-11T17:10:47.121",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246987,1704993047133,-915.20260573,0.0003769,2,"2024-01-11T17:10:47.133",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246990,1704993047147,-3006.85853733,0.0003769,2,"2024-01-11T17:10:47.147",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246992,1704993047162,-23838.142682,0.0003769,2,"2024-01-11T17:10:47.162",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311246995,1704993047176,-4299.25971574,0.0003769,2,"2024-01-11T17:10:47.176",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247001,1704993047227,-0.00528618,0.0003769,2,"2024-01-11T17:10:47.227",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247004,1704993047241,-3859.6789593,0.0003769,2,"2024-01-11T17:10:47.241",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247006,1704993047257,-4149.0,0.0003769,2,"2024-01-11T17:10:47.257",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247034,1704993047526,-13991.95827354,0.000272,2,"2024-01-11T17:10:47.526",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247036,1704993047536,-401.46744308,0.000349,24,"2024-01-11T17:10:47.536",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247038,1704993047546,-4000.95028338,0.0003769,2,"2024-01-11T17:10:47.546",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247040,1704993047557,-383.04368242,0.0003769,2,"2024-01-11T17:10:47.557",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247043,1704993047569,-2780.69010803,0.0003769,2,"2024-01-11T17:10:47.569",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247085,1704993048003,-17878.0563033,0.0003769,2,"2024-01-11T17:10:48.003",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247088,1704993048050,-8997.79576092,0.0003769,2,"2024-01-11T17:10:48.050",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247092,1704993048089,-30602.88512442,0.0003769,2,"2024-01-11T17:10:48.089",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247094,1704993048098,-871.2949197,0.0003769,2,"2024-01-11T17:10:48.098",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247096,1704993048107,-26330.63521286,0.0003769,2,"2024-01-11T17:10:48.107",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247098,1704993048117,-3775.93501518,0.0003769,2,"2024-01-11T17:10:48.117",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247420,1704993063914,276182.1732,0.00022458,2,"2024-01-11T17:11:03.914",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247423,1704993256120,3754.38265633,0.00022559,4,"2024-01-11T17:14:16.120",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247424,1704993265912,395140.82,0.00022461,2,"2024-01-11T17:14:25.912",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247425,1704993283112,100000.0,0.00022461,2,"2024-01-11T17:14:43.112",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247426,1704993296356,1000.0,0.00022461,2,"2024-01-11T17:14:56.356",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247427,1704993351457,1000.0,0.00022461,2,"2024-01-11T17:15:51.457",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247428,1704993384275,1537.2628557,0.00022461,2,"2024-01-11T17:16:24.275",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247429,1704993427836,158.72016918,0.00022451,2,"2024-01-11T17:17:07.836",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247430,1704993454551,479.2052,0.00022461,2,"2024-01-11T17:17:34.551",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247431,1704993471687,52375.5311,0.00022461,2,"2024-01-11T17:17:51.687",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247432,1704993477470,5360.1275,0.00022461,2,"2024-01-11T17:17:57.470",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247433,1704993520082,1000.0,0.00022461,2,"2024-01-11T17:18:40.082",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247434,1704993529579,1229.81028456,0.00022461,2,"2024-01-11T17:18:49.579",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247435,1704993547594,1000.0,0.00022461,2,"2024-01-11T17:19:07.594",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247436,1704993602706,1000.0,0.00022461,2,"2024-01-11T17:20:02.706",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247437,1704993623088,196.4339226,0.00032,120,"2024-01-11T17:20:23.088",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247438,1704993639077,2500.0,0.00022461,2,"2024-01-11T17:20:39.077",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247439,1704993674976,983.84822764,0.00022461,2,"2024-01-11T17:21:14.976",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247440,1704993703956,1000.0,0.00022461,2,"2024-01-11T17:21:43.956",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247441,1704993786778,1000.0,0.00022461,2,"2024-01-11T17:23:06.778",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247442,1704993806954,3579.2329,0.00022461,2,"2024-01-11T17:23:26.954",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247444,1704993820184,787.07858212,0.00022461,2,"2024-01-11T17:23:40.184",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247445,1704993862484,1000.0,0.00022461,2,"2024-01-11T17:24:22.484",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247448,1704993889457,-158.44274332,0.00022526,2,"2024-01-11T17:24:49.457",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247449,1704993889479,-1841.55725668,0.00022526,2,"2024-01-11T17:24:49.479",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247450,1704993890083,-1056.21466488,0.00022526,2,"2024-01-11T17:24:50.083",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247451,1704993890104,-943.78533512,0.00022527,2,"2024-01-11T17:24:50.104",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247452,1704993890593,-2000.0,0.00022527,2,"2024-01-11T17:24:50.593",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247453,1704993891085,-2000.0,0.00022525,2,"2024-01-11T17:24:51.085",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247454,1704993891533,-2000.0,0.00022525,2,"2024-01-11T17:24:51.533",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247455,1704993892009,-2000.0,0.00022525,2,"2024-01-11T17:24:52.009",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247456,1704993892285,-2000.0,0.00022525,2,"2024-01-11T17:24:52.285",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247457,1704993892860,-2000.0,0.00022525,2,"2024-01-11T17:24:52.860",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247458,1704993893028,-541.90249824,0.00022525,2,"2024-01-11T17:24:53.028",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247459,1704993893049,-1458.09750176,0.00022527,2,"2024-01-11T17:24:53.049",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247460,1704993893390,-869.40481917,0.00022527,2,"2024-01-11T17:24:53.390",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247461,1704993893411,-300.0,0.00022527,2,"2024-01-11T17:24:53.411",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247462,1704993893431,-150.0,0.00022527,2,"2024-01-11T17:24:53.431",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247463,1704993893453,-301.84442122,0.00022528,2,"2024-01-11T17:24:53.453",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247464,1704993893474,-378.75075961,0.00022543,2,"2024-01-11T17:24:53.474",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247465,1704993893796,-627.63428309,0.00022543,2,"2024-01-11T17:24:53.796",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247466,1704993905640,1372.36571691,0.00022461,2,"2024-01-11T17:25:05.640",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247467,1704993905661,1127.63428309,0.00022461,2,"2024-01-11T17:25:05.661",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247468,1704993905877,158.44274332,0.0002256,2,"2024-01-11T17:25:05.877",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247469,1704993906671,713.92297359,0.0002256,2,"2024-01-11T17:25:06.671",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247470,1704993906691,2000.0,0.0002256,2,"2024-01-11T17:25:06.691",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247471,1704993906713,1627.59058509,0.0002256,2,"2024-01-11T17:25:06.713",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247472,1704993909030,372.40941491,0.0002256,2,"2024-01-11T17:25:09.030",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247473,1704993909060,1870.19694942,0.0002256,2,"2024-01-11T17:25:09.060",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247474,1704993911002,129.80305058,0.0002256,2,"2024-01-11T17:25:11.002",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247475,1704993911302,1638.3214691,0.0002256,2,"2024-01-11T17:25:11.302",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247476,1704993915138,301.54252314,0.0002256,2,"2024-01-11T17:25:15.138",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247477,1704993919124,60.13600776,0.00022461,2,"2024-01-11T17:25:19.124",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247478,1704993919145,298.69989224,0.00022461,2,"2024-01-11T17:25:19.145",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247479,1704993921485,157.91440515,0.0002256,2,"2024-01-11T17:25:21.485",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247480,1704993965481,629.66286568,0.00022461,2,"2024-01-11T17:26:05.481",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247481,1704993997981,913.72283693,0.00021883,2,"2024-01-11T17:26:37.981",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247482,1704993998000,1045.95355914,0.00021883,2,"2024-01-11T17:26:38.000",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247483,1704994001270,325.92799089,0.0002256,2,"2024-01-11T17:26:41.270",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247484,1704994002392,628.11844997,0.0002256,2,"2024-01-11T17:26:42.392",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247485,1704994002412,249.50376172,0.0002256,2,"2024-01-11T17:26:42.412",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247486,1704994019057,1750.49623828,0.00022461,2,"2024-01-11T17:26:59.057",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247487,1704994019080,204.85286172,0.00022461,2,"2024-01-11T17:26:59.080",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247488,1704994022076,150.0,0.0002256,2,"2024-01-11T17:27:02.076",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247489,1704994039389,-313.43501425,0.00022561,2,"2024-01-11T17:27:19.389",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247490,1704994049850,1645.14713828,0.00022461,2,"2024-01-11T17:27:29.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247491,1704994049870,562.54836172,0.00022461,2,"2024-01-11T17:27:29.870",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247492,1704994057891,1437.45163828,0.00022461,2,"2024-01-11T17:27:37.891",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247493,1704994057913,2000.0,0.00022461,2,"2024-01-11T17:27:37.913",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247494,1704994057937,2000.0,0.00022461,2,"2024-01-11T17:27:37.937",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247495,1704994057958,1580.50076172,0.00022461,2,"2024-01-11T17:27:37.958",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247496,1704994058667,419.49923828,0.00022461,2,"2024-01-11T17:27:38.667",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247497,1704994058692,2000.0,0.00022461,2,"2024-01-11T17:27:38.692",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247498,1704994058713,2000.0,0.00022461,2,"2024-01-11T17:27:38.713",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247499,1704994058735,2000.0,0.00022461,2,"2024-01-11T17:27:38.735",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247500,1704994058757,1982.06256172,0.00022461,2,"2024-01-11T17:27:38.757",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247501,1704994064813,17.93743828,0.00022461,2,"2024-01-11T17:27:44.813",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247502,1704994064834,982.06256172,0.00022461,2,"2024-01-11T17:27:44.834",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247503,1704994110730,503.73029256,0.00022461,2,"2024-01-11T17:28:30.730",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247504,1704994125741,514.20714572,0.00022461,2,"2024-01-11T17:28:45.741",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247505,1704994125767,485.79285428,0.00022461,2,"2024-01-11T17:28:45.767",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247506,1704994148143,-237.18071014,0.00022561,2,"2024-01-11T17:29:08.143",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247507,1704994149274,-2000.0,0.00022561,2,"2024-01-11T17:29:09.274",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247508,1704994149784,-2000.0,0.00022561,2,"2024-01-11T17:29:09.784",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247509,1704994150392,-1782.04527561,0.00022561,2,"2024-01-11T17:29:10.392",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247512,1704994186996,217.95472439,0.00022461,2,"2024-01-11T17:29:46.996",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247513,1704994187025,1514.20714572,0.00022461,2,"2024-01-11T17:29:47.025",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247514,1704994187054,767.83812989,0.00022461,2,"2024-01-11T17:29:47.054",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247518,1704994202082,150.0,0.0002256,2,"2024-01-11T17:30:02.082",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247519,1704994203227,492.4108,0.00022461,2,"2024-01-11T17:30:03.227",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247546,1704994232192,-556.5846677,0.00022561,2,"2024-01-11T17:30:32.192",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247547,1704994232204,-385.03387539,0.00022561,2,"2024-01-11T17:30:32.204",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247548,1704994232255,-1151.35392073,0.00022561,2,"2024-01-11T17:30:32.255",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247549,1704994232269,-521.07491688,0.00022561,2,"2024-01-11T17:30:32.269",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247550,1704994232280,-763.3723559,0.00022561,2,"2024-01-11T17:30:32.280",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247551,1704994232291,-351.58575738,0.00022561,2,"2024-01-11T17:30:32.291",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247552,1704994232318,-496.10168245,0.00022561,2,"2024-01-11T17:30:32.318",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247553,1704994232383,-552.26632357,0.00022561,2,"2024-01-11T17:30:32.383",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247554,1704994232392,-7875.64376746,0.00022561,2,"2024-01-11T17:30:32.392",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247555,1704994232446,-3393.40218743,0.00022561,2,"2024-01-11T17:30:32.446",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247566,1704994232921,-37065.13673985,0.00022561,2,"2024-01-11T17:30:32.921",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247585,1704994239124,-703.54191779,0.00022561,2,"2024-01-11T17:30:39.124",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247586,1704994239137,-596.05964064,0.00022561,2,"2024-01-11T17:30:39.137",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247587,1704994239149,-545.15386629,0.00022561,2,"2024-01-11T17:30:39.149",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247588,1704994239161,-25769.9999999,0.00022561,2,"2024-01-11T17:30:39.161",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247589,1704994239179,-63660.85907277,0.00022561,2,"2024-01-11T17:30:39.179",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247590,1704994239191,-73507.49794337,0.00022561,2,"2024-01-11T17:30:39.191",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247591,1704994239204,-31882.7048645,0.00022561,2,"2024-01-11T17:30:39.204",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247592,1704994239213,-39465.5965,0.00022561,2,"2024-01-11T17:30:39.213",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247593,1704994239222,-300.0,0.00022999,2,"2024-01-11T17:30:39.222",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247594,1704994239232,-300.0,0.00022999,2,"2024-01-11T17:30:39.232",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247595,1704994239241,-300.0,0.00022999,2,"2024-01-11T17:30:39.241",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247596,1704994239251,-300.0,0.00022999,2,"2024-01-11T17:30:39.251",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247597,1704994239260,-300.0,0.00022999,2,"2024-01-11T17:30:39.260",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247598,1704994239272,-300.0,0.00022999,2,"2024-01-11T17:30:39.272",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247599,1704994239282,-300.0,0.00022999,2,"2024-01-11T17:30:39.282",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247600,1704994239291,-300.0,0.00022999,2,"2024-01-11T17:30:39.291",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247601,1704994239301,-300.0,0.00022999,2,"2024-01-11T17:30:39.301",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247602,1704994239311,-300.0,0.00022999,2,"2024-01-11T17:30:39.311",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247603,1704994239320,-300.0,0.00022999,2,"2024-01-11T17:30:39.320",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247604,1704994239329,-300.0,0.00022999,2,"2024-01-11T17:30:39.329",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247605,1704994239339,-300.0,0.00022999,2,"2024-01-11T17:30:39.339",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247606,1704994239349,-268.63755361,0.00022999,2,"2024-01-11T17:30:39.349",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247607,1704994239358,-1045.76,0.000241,2,"2024-01-11T17:30:39.358",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247608,1704994239367,-861.55,0.000241,2,"2024-01-11T17:30:39.367",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247609,1704994239376,-210.0,0.00024816,2,"2024-01-11T17:30:39.376",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247610,1704994239386,-350.0,0.00025,3,"2024-01-11T17:30:39.386",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247611,1704994239395,-620.55,0.00025749,2,"2024-01-11T17:30:39.395",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247612,1704994239404,-2661.11293904,0.00026081,3,"2024-01-11T17:30:39.404",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247613,1704994239413,-3322.69,0.00026181,2,"2024-01-11T17:30:39.413",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247614,1704994239422,-338.0,0.00026181,2,"2024-01-11T17:30:39.422",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247615,1704994239431,-264.22,0.00026181,2,"2024-01-11T17:30:39.431",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247616,1704994239440,-499.99,0.00026181,2,"2024-01-11T17:30:39.440",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247617,1704994239450,-400.0,0.00027,3,"2024-01-11T17:30:39.450",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247618,1704994239459,-150.99,0.00027,2,"2024-01-11T17:30:39.459",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247619,1704994239469,-250.0,0.00027046,2,"2024-01-11T17:30:39.469",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247620,1704994239478,-163.18,0.0002707,2,"2024-01-11T17:30:39.478",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247621,1704994239487,-487.92377247,0.00027197,2,"2024-01-11T17:30:39.487",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247622,1704994239504,-96.43622753,0.00027197,2,"2024-01-11T17:30:39.504",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247623,1704994239514,-293.0,0.00027297,2,"2024-01-11T17:30:39.514",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247625,1704994239524,-177.29,0.00027325,2,"2024-01-11T17:30:39.524",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247626,1704994239533,-273.51,0.00027468,2,"2024-01-11T17:30:39.533",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247627,1704994239543,-250.0,0.00027499,2,"2024-01-11T17:30:39.543",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247628,1704994239552,-530.0,0.00027506,2,"2024-01-11T17:30:39.552",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247629,1704994239562,-2000.0,0.00027536,2,"2024-01-11T17:30:39.562",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247630,1704994239571,-250.0,0.00027546,2,"2024-01-11T17:30:39.571",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247631,1704994239581,-150.0,0.00027657,2,"2024-01-11T17:30:39.581",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247633,1704994239590,-153.84,0.00027682,2,"2024-01-11T17:30:39.590",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247636,1704994239603,-687.67126358,0.00028,2,"2024-01-11T17:30:39.603",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247638,1704994239613,-200.0,0.00028,2,"2024-01-11T17:30:39.613",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247640,1704994239622,-620.55,0.00028013,2,"2024-01-11T17:30:39.622",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247642,1704994239632,-2661.11293904,0.00028053,3,"2024-01-11T17:30:39.632",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247643,1704994239641,-584.36,0.00028176,2,"2024-01-11T17:30:39.641",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247644,1704994239650,-13991.95827354,0.000283,2,"2024-01-11T17:30:39.650",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247645,1704994239660,-152.15,0.00028809,2,"2024-01-11T17:30:39.660",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247646,1704994239669,-1000.0,0.00028959,2,"2024-01-11T17:30:39.669",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247647,1704994239679,-450.0,0.00029,3,"2024-01-11T17:30:39.679",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247648,1704994239688,-584.36,0.00029154,2,"2024-01-11T17:30:39.688",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247649,1704994239698,-13515.94536356,0.000294,2,"2024-01-11T17:30:39.698",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247650,1704994239718,-360.0,0.000294,2,"2024-01-11T17:30:39.718",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247651,1704994239730,-116.01290998,0.000294,2,"2024-01-11T17:30:39.730",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247652,1704994239740,-19100.27553742,0.000295,2,"2024-01-11T17:30:39.740",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247653,1704994239750,-2723.0,0.000296,2,"2024-01-11T17:30:39.750",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247654,1704994239763,-21221.0,0.000296,2,"2024-01-11T17:30:39.763",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247655,1704994239772,-195.68945489,0.000298,2,"2024-01-11T17:30:39.772",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247656,1704994239782,-195.07122015,0.000299,2,"2024-01-11T17:30:39.782",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247657,1704994239791,-625.0,0.00029948,3,"2024-01-11T17:30:39.791",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247658,1704994239800,-625.0,0.00029948,3,"2024-01-11T17:30:39.800",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247659,1704994239809,-415.55385206,0.0002998,3,"2024-01-11T17:30:39.809",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247660,1704994239819,-405.0,0.0002998,3,"2024-01-11T17:30:39.819",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247661,1704994239829,-274.52307944,0.0002998,3,"2024-01-11T17:30:39.829",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247662,1704994239838,-1038.8432883,0.0002998,7,"2024-01-11T17:30:39.838",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247663,1704994239847,-356.95730864,0.0002999,2,"2024-01-11T17:30:39.847",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247664,1704994239857,-400.0,0.00029996,2,"2024-01-11T17:30:39.857",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247665,1704994239866,-150.0,0.00029999,2,"2024-01-11T17:30:39.866",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247666,1704994239875,-150.0,0.00029999,2,"2024-01-11T17:30:39.875",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247667,1704994239884,-150.0,0.00029999,2,"2024-01-11T17:30:39.884",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247668,1704994239894,-181.78,0.00029999,2,"2024-01-11T17:30:39.894",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247669,1704994239903,-155.0,0.0003,4,"2024-01-11T17:30:39.903",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247670,1704994239913,-296.64558648,0.0003,4,"2024-01-11T17:30:39.913",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247671,1704994239922,-581.6237216,0.0003,2,"2024-01-11T17:30:39.922",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247672,1704994239932,-155.0,0.0003,2,"2024-01-11T17:30:39.932",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247673,1704994239941,-461.6883313,0.0003,4,"2024-01-11T17:30:39.941",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247674,1704994239954,-72797.28205453,0.0003,4,"2024-01-11T17:30:39.954",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247675,1704994239964,-8824.68108968,0.0003,4,"2024-01-11T17:30:39.964",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247676,1704994239973,-169.66258545,0.0003,4,"2024-01-11T17:30:39.973",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247677,1704994239983,-18994.0891544,0.0003,4,"2024-01-11T17:30:39.983",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247678,1704994239992,-159.66102012,0.0003,4,"2024-01-11T17:30:39.992",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247679,1704994240002,-445.44211474,0.0003,4,"2024-01-11T17:30:40.002",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247680,1704994240011,-308366.93329374,0.0003,4,"2024-01-11T17:30:40.011",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247681,1704994240022,-690.72186391,0.0003,2,"2024-01-11T17:30:40.022",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247682,1704994240031,-2553.39874844,0.0003,4,"2024-01-11T17:30:40.031",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247683,1704994240041,-155.0,0.0003,4,"2024-01-11T17:30:40.041",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247684,1704994240051,-171.98990679,0.0003,4,"2024-01-11T17:30:40.051",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247685,1704994240060,-812.78051941,0.0003,4,"2024-01-11T17:30:40.060",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247686,1704994240069,-155.0,0.0003,4,"2024-01-11T17:30:40.069",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247687,1704994240079,-450.0,0.0003002,3,"2024-01-11T17:30:40.079",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247688,1704994240089,-450.0,0.0003002,3,"2024-01-11T17:30:40.089",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247689,1704994240098,-2661.11293904,0.00030026,4,"2024-01-11T17:30:40.098",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247690,1704994240107,-411.0,0.00030027,2,"2024-01-11T17:30:40.107",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247691,1704994240117,-584.36,0.00030133,2,"2024-01-11T17:30:40.117",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247692,1704994240126,-300.0,0.00030136,2,"2024-01-11T17:30:40.126",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247693,1704994240136,-154.73282768,0.00030136,2,"2024-01-11T17:30:40.136",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247694,1704994240146,-10000.0,0.00030137,2,"2024-01-11T17:30:40.146",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247695,1704994240155,-153.84,0.00030246,2,"2024-01-11T17:30:40.155",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247696,1704994240165,-620.55,0.00030277,2,"2024-01-11T17:30:40.165",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247697,1704994240175,-13991.95827354,0.000305,2,"2024-01-11T17:30:40.175",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247698,1704994240184,-200.0,0.00030817,2,"2024-01-11T17:30:40.184",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247699,1704994240193,-308.0,0.00030817,2,"2024-01-11T17:30:40.193",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247700,1704994240203,-500.0,0.00031,3,"2024-01-11T17:30:40.203",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247701,1704994240213,-584.36,0.00031111,2,"2024-01-11T17:30:40.213",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247702,1704994240222,-153.84,0.00031163,2,"2024-01-11T17:30:40.222",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247703,1704994240232,-406.31,0.00031554,2,"2024-01-11T17:30:40.232",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247704,1704994240242,-13991.95827354,0.000316,3,"2024-01-11T17:30:40.242",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247705,1704994240252,-36388.1577745,0.000318,3,"2024-01-11T17:30:40.252",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247706,1704994240262,-185.03113015,0.000319,3,"2024-01-11T17:30:40.262",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247707,1704994240276,-152.1059244,0.000319,2,"2024-01-11T17:30:40.276",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247708,1704994240286,-164.57054148,0.000319,2,"2024-01-11T17:30:40.286",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247709,1704994240295,-1437.32998975,0.00031997,2,"2024-01-11T17:30:40.295",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247710,1704994240305,-2661.11293904,0.00031998,5,"2024-01-11T17:30:40.305",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247711,1704994240314,-150.0,0.00031999,2,"2024-01-11T17:30:40.314",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247712,1704994240324,-150.0,0.00031999,2,"2024-01-11T17:30:40.324",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247713,1704994240334,-155.0,0.00032,2,"2024-01-11T17:30:40.334",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247714,1704994240343,-297.1247831,0.00032,4,"2024-01-11T17:30:40.343",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247715,1704994240352,-173559.82731972,0.00032,2,"2024-01-11T17:30:40.352",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247716,1704994240361,-155.41041342,0.00032,4,"2024-01-11T17:30:40.361",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247717,1704994240371,-153.84,0.00032079,2,"2024-01-11T17:30:40.371",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247718,1704994240380,-584.36,0.0003209,2,"2024-01-11T17:30:40.380",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247719,1704994240390,-8178.18,0.00032116,2,"2024-01-11T17:30:40.390",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247720,1704994240399,-152.10592392,0.00032478,2,"2024-01-11T17:30:40.399",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247721,1704994240409,-450.0,0.000325,3,"2024-01-11T17:30:40.409",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247722,1704994240419,-450.0,0.000325,3,"2024-01-11T17:30:40.419",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247723,1704994240429,-620.55,0.00032541,2,"2024-01-11T17:30:40.429",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247724,1704994240439,-1000.0,0.00032579,2,"2024-01-11T17:30:40.439",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247725,1704994240448,-155.0,0.00032698,2,"2024-01-11T17:30:40.448",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247726,1704994240458,-13991.95827354,0.000327,4,"2024-01-11T17:30:40.458",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247727,1704994240468,-1172.26,0.00032877,15,"2024-01-11T17:30:40.468",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247728,1704994240478,-1000.0,0.000329,2,"2024-01-11T17:30:40.478",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247729,1704994240487,-5500.0,0.000329,2,"2024-01-11T17:30:40.487",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247730,1704994240497,-153.84,0.00032996,2,"2024-01-11T17:30:40.497",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247731,1704994240507,-155.0,0.00033,4,"2024-01-11T17:30:40.507",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247732,1704994240519,-2000.0,0.00033,5,"2024-01-11T17:30:40.519",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247734,1704994240529,-550.0,0.00033,3,"2024-01-11T17:30:40.529",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247736,1704994240538,-372.0,0.0003303,3,"2024-01-11T17:30:40.538",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247738,1704994240548,-152.10592392,0.00033055,2,"2024-01-11T17:30:40.548",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247740,1704994240558,-584.36,0.00033068,2,"2024-01-11T17:30:40.558",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247742,1704994240568,-152.10592392,0.00033633,2,"2024-01-11T17:30:40.568",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247744,1704994240577,-158.43501425,0.00033798,4,"2024-01-11T17:30:40.577",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247745,1704994240587,-13991.95827354,0.000338,6,"2024-01-11T17:30:40.587",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247747,1704994240596,-153.84,0.00033912,2,"2024-01-11T17:30:40.596",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247749,1704994240606,-349.4898352,0.00033919,7,"2024-01-11T17:30:40.606",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247750,1704994240615,-2661.11293904,0.0003397,6,"2024-01-11T17:30:40.615",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247751,1704994240625,-725.78,0.00034,2,"2024-01-11T17:30:40.625",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247752,1704994240634,-1000.0,0.00034,4,"2024-01-11T17:30:40.634",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247753,1704994240644,-201.6432844,0.00034,2,"2024-01-11T17:30:40.644",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247754,1704994240653,-150.0,0.00034,2,"2024-01-11T17:30:40.653",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247755,1704994240663,-150.0,0.00034,2,"2024-01-11T17:30:40.663",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247756,1704994240673,-22222.00453148,0.00034,7,"2024-01-11T17:30:40.673",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247757,1704994240683,-156.01510386,0.00034,2,"2024-01-11T17:30:40.683",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247758,1704994240692,-584.36,0.00034047,2,"2024-01-11T17:30:40.692",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247759,1704994240701,-1000.0,0.000342,2,"2024-01-11T17:30:40.701",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247760,1704994240712,-1000.0,0.000342,2,"2024-01-11T17:30:40.712",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247761,1704994240721,-2000.0,0.000342,2,"2024-01-11T17:30:40.721",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247762,1704994240731,-250.0,0.000342,2,"2024-01-11T17:30:40.731",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247763,1704994240742,-516.98069296,0.000342,2,"2024-01-11T17:30:40.742",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247764,1704994240753,-300.0,0.000342,2,"2024-01-11T17:30:40.753",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247765,1704994240766,-3000.0,0.000342,2,"2024-01-11T17:30:40.766",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247766,1704994240775,-500.0,0.000342,2,"2024-01-11T17:30:40.775",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247767,1704994240786,-152.10592392,0.0003421,2,"2024-01-11T17:30:40.786",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247768,1704994240795,-252.70216595,0.0003429,7,"2024-01-11T17:30:40.795",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247769,1704994240804,-155.0,0.000344,2,"2024-01-11T17:30:40.804",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247770,1704994240813,-237.5410763,0.000344,2,"2024-01-11T17:30:40.813",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247771,1704994240822,-2000.0,0.0003441,4,"2024-01-11T17:30:40.822",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247772,1704994240831,-837.635378,0.0003452,2,"2024-01-11T17:30:40.831",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247773,1704994240841,-7618.117095,0.0003452,2,"2024-01-11T17:30:40.841",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247774,1704994240850,-2539.372365,0.0003452,2,"2024-01-11T17:30:40.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247775,1704994240859,-3174.215456,0.0003452,2,"2024-01-11T17:30:40.859",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247776,1704994240868,-3253.28,0.00034521,2,"2024-01-11T17:30:40.868",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247777,1704994240879,-150.0,0.00034548,2,"2024-01-11T17:30:40.879",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247778,1704994240888,-180.0,0.00034658,2,"2024-01-11T17:30:40.888",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247779,1704994240898,-195.07122015,0.00034694,8,"2024-01-11T17:30:40.898",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247780,1704994240907,-406.31,0.00034756,2,"2024-01-11T17:30:40.907",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247781,1704994240916,-152.10592392,0.00034788,2,"2024-01-11T17:30:40.916",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247782,1704994240926,-1256.453068,0.00034794,2,"2024-01-11T17:30:40.926",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247783,1704994240935,-11427.175642,0.00034794,2,"2024-01-11T17:30:40.935",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247784,1704994240944,-3809.058547,0.00034794,2,"2024-01-11T17:30:40.944",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247785,1704994240960,-4761.323184,0.00034794,2,"2024-01-11T17:30:40.960",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247786,1704994240974,-620.55,0.00034805,2,"2024-01-11T17:30:40.974",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247787,1704994240983,-153.84,0.00034829,2,"2024-01-11T17:30:40.983",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247788,1704994240994,-13991.95827354,0.000349,7,"2024-01-11T17:30:40.994",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247789,1704994241003,-7500.0,0.000349,2,"2024-01-11T17:30:41.003",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247790,1704994241013,-273.0901122,0.000349,7,"2024-01-11T17:30:41.013",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247791,1704994241025,-341.10992772,0.000349,2,"2024-01-11T17:30:41.025",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247792,1704994241035,-1607.23923203,0.000349,2,"2024-01-11T17:30:41.035",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247793,1704994241046,-181.68056271,0.000349,2,"2024-01-11T17:30:41.046",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247794,1704994241055,-879.52288084,0.000349,2,"2024-01-11T17:30:41.055",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247795,1704994241065,-1675.270757,0.00034931,2,"2024-01-11T17:30:41.065",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247796,1704994241074,-15236.23419,0.00034931,2,"2024-01-11T17:30:41.074",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247797,1704994241084,-5078.74473,0.00034931,2,"2024-01-11T17:30:41.084",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247798,1704994241094,-6348.430912,0.00034931,2,"2024-01-11T17:30:41.094",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247799,1704994241104,-450.0,0.0003498,3,"2024-01-11T17:30:41.104",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247800,1704994241114,-450.0,0.0003498,3,"2024-01-11T17:30:41.114",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247801,1704994241124,-497.49233427,0.0003498,3,"2024-01-11T17:30:41.124",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247802,1704994241133,-472.5,0.0003498,3,"2024-01-11T17:30:41.133",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247803,1704994241143,-157.5,0.0003498,3,"2024-01-11T17:30:41.143",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247804,1704994241152,-315.0,0.0003498,3,"2024-01-11T17:30:41.152",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247805,1704994241162,-320.27692603,0.0003498,3,"2024-01-11T17:30:41.162",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247806,1704994241172,-356.95730864,0.0003499,2,"2024-01-11T17:30:41.172",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247807,1704994241181,-692.73695879,0.00034997,2,"2024-01-11T17:30:41.181",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247808,1704994241191,-1263.90039596,0.00034997,4,"2024-01-11T17:30:41.191",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247809,1704994241201,-3325.6277456,0.00034999,4,"2024-01-11T17:30:41.201",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247810,1704994241211,-914.75035507,0.00034999,4,"2024-01-11T17:30:41.211",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247811,1704994241220,-1804.3259406,0.00035,4,"2024-01-11T17:30:41.220",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247812,1704994241230,-5000.0,0.00035,2,"2024-01-11T17:30:41.230",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247813,1704994241239,-2528.67982368,0.00035,10,"2024-01-11T17:30:41.239",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247814,1704994241248,-155.66520816,0.00035,4,"2024-01-11T17:30:41.248",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247815,1704994241257,-255.41007841,0.00035,4,"2024-01-11T17:30:41.257",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247816,1704994241269,-156.33793891,0.00035,4,"2024-01-11T17:30:41.269",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247817,1704994241279,-16499.22203045,0.00035,2,"2024-01-11T17:30:41.279",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247818,1704994241289,-688706.81421779,0.00035,2,"2024-01-11T17:30:41.289",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247819,1704994241299,-15716.17370559,0.00035,7,"2024-01-11T17:30:41.299",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247820,1704994241308,-2500.0,0.00035,2,"2024-01-11T17:30:41.308",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247821,1704994241318,-1254.85509732,0.00035,4,"2024-01-11T17:30:41.318",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247822,1704994241328,-619.07656999,0.00035,4,"2024-01-11T17:30:41.328",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247823,1704994241338,-155.0,0.00035,4,"2024-01-11T17:30:41.338",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247824,1704994241347,-155.0,0.00035,2,"2024-01-11T17:30:41.347",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247825,1704994241357,-521.99997336,0.00035,4,"2024-01-11T17:30:41.357",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247826,1704994241366,-112786.23398879,0.00035,4,"2024-01-11T17:30:41.366",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247827,1704994241376,-600.0,0.00035,3,"2024-01-11T17:30:41.376",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247828,1704994241386,-1475.72569548,0.00035,2,"2024-01-11T17:30:41.386",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247829,1704994241396,-584.36,0.00035025,2,"2024-01-11T17:30:41.396",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247830,1704994241406,-2094.088447,0.00035068,2,"2024-01-11T17:30:41.406",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247831,1704994241416,-19045.292738,0.00035068,2,"2024-01-11T17:30:41.416",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247832,1704994241426,-6348.430912,0.00035068,2,"2024-01-11T17:30:41.426",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247833,1704994241435,-7935.53864,0.00035068,2,"2024-01-11T17:30:41.435",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247834,1704994241445,-150.0,0.00035096,2,"2024-01-11T17:30:41.445",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247835,1704994241454,-7999.99,0.00035339,14,"2024-01-11T17:30:41.454",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247836,1704994241464,-1437.32998975,0.00035339,2,"2024-01-11T17:30:41.464",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247837,1704994241475,-2931.723825,0.00035342,2,"2024-01-11T17:30:41.475",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247838,1704994241486,-26663.409833,0.00035342,2,"2024-01-11T17:30:41.486",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247839,1704994241497,-8887.803278,0.00035342,2,"2024-01-11T17:30:41.497",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247840,1704994241508,-11109.754097,0.00035342,2,"2024-01-11T17:30:41.508",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247841,1704994241524,-152.10592392,0.00035366,2,"2024-01-11T17:30:41.524",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247842,1704994241534,-2136.62,0.00035585,10,"2024-01-11T17:30:41.534",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247843,1704994241545,-1780.52,0.00035585,10,"2024-01-11T17:30:41.545",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247844,1704994241556,-1483.77,0.00035585,10,"2024-01-11T17:30:41.556",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247845,1704994241566,-4729.0,0.00035595,30,"2024-01-11T17:30:41.566",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247846,1704994241578,-4729.0,0.00035595,60,"2024-01-11T17:30:41.578",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247847,1704994241588,-500.0,0.000356,2,"2024-01-11T17:30:41.588",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247848,1704994241597,-150.0,0.00035616,2,"2024-01-11T17:30:41.597",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247849,1704994241606,-300.0,0.00035616,7,"2024-01-11T17:30:41.606",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247850,1704994241616,-186.93691744,0.00035616,12,"2024-01-11T17:30:41.616",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247851,1704994241625,-150.0,0.00035644,2,"2024-01-11T17:30:41.625",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247852,1704994241636,-153.84,0.00035746,2,"2024-01-11T17:30:41.636",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247853,1704994241647,-157.34854192,0.0003577,2,"2024-01-11T17:30:41.647",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247854,1704994241657,-3253.28,0.00035798,2,"2024-01-11T17:30:41.657",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247855,1704994241667,-204.0,0.00035842,2,"2024-01-11T17:30:41.667",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247856,1704994241677,-152.10592392,0.00035943,2,"2024-01-11T17:30:41.677",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247857,1704994241688,-3499.63146238,0.00036,4,"2024-01-11T17:30:41.688",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247858,1704994241699,-762.6000504,0.00036,4,"2024-01-11T17:30:41.699",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247859,1704994241708,-584.36,0.00036004,2,"2024-01-11T17:30:41.708",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247860,1704994241719,-2888.89513423,0.00036089,2,"2024-01-11T17:30:41.719",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247861,1704994241728,-2888.8951342,0.00036089,2,"2024-01-11T17:30:41.728",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247862,1704994241739,-2888.8951342,0.00036089,2,"2024-01-11T17:30:41.739",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247863,1704994241749,-151.02717831,0.00036192,2,"2024-01-11T17:30:41.749",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247864,1704994241761,-1000.0,0.00036199,2,"2024-01-11T17:30:41.761",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247865,1704994241777,-152.10592392,0.00036521,2,"2024-01-11T17:30:41.777",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247866,1704994241787,-150.39533009,0.00036595,30,"2024-01-11T17:30:41.787",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247867,1704994241796,-150.0,0.00036595,30,"2024-01-11T17:30:41.796",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247868,1704994241806,-1172.26,0.00036613,15,"2024-01-11T17:30:41.806",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247869,1704994241816,-204.0,0.00036647,3,"2024-01-11T17:30:41.816",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247870,1704994241827,-153.84,0.00036662,2,"2024-01-11T17:30:41.827",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247871,1704994241837,-250.0,0.00036689,2,"2024-01-11T17:30:41.837",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247872,1704994241846,-150.0,0.0003674,2,"2024-01-11T17:30:41.846",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247873,1704994241856,-200.0,0.000369,5,"2024-01-11T17:30:41.856",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247874,1704994241865,-1500.0,0.000369,24,"2024-01-11T17:30:41.865",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247875,1704994241874,-2153.14116052,0.00036933,2,"2024-01-11T17:30:41.874",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247876,1704994241884,-250.0,0.00036963,2,"2024-01-11T17:30:41.884",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247877,1704994241893,-584.36,0.00036982,2,"2024-01-11T17:30:41.893",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247878,1704994241903,-356.95730864,0.0003699,2,"2024-01-11T17:30:41.903",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247879,1704994241912,-10061.30992825,0.00036997,2,"2024-01-11T17:30:41.912",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247880,1704994241921,-500.77696283,0.00036999,4,"2024-01-11T17:30:41.921",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247881,1704994241932,-500.0,0.00036999,4,"2024-01-11T17:30:41.932",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247882,1704994241942,-500.0,0.00036999,4,"2024-01-11T17:30:41.942",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247883,1704994241951,-309.56999792,0.00036999,4,"2024-01-11T17:30:41.951",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247884,1704994241962,-500.0,0.00036999,4,"2024-01-11T17:30:41.962",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247885,1704994241972,-454.29480441,0.00036999,4,"2024-01-11T17:30:41.972",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247886,1704994241989,-500.0,0.00036999,4,"2024-01-11T17:30:41.989",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247887,1704994242001,-500.0,0.00036999,4,"2024-01-11T17:30:42.001",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247888,1704994242010,-500.0,0.00036999,4,"2024-01-11T17:30:42.010",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247889,1704994242023,-366.94235385,0.00036999,4,"2024-01-11T17:30:42.023",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247890,1704994242032,-500.0,0.00036999,4,"2024-01-11T17:30:42.032",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247891,1704994242041,-500.0,0.00036999,4,"2024-01-11T17:30:42.041",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247892,1704994242051,-500.0,0.00036999,4,"2024-01-11T17:30:42.051",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247893,1704994242060,-303.57525048,0.00036999,4,"2024-01-11T17:30:42.060",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247894,1704994242070,-500.0,0.00036999,4,"2024-01-11T17:30:42.070",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247895,1704994242079,-467.88721811,0.00036999,2,"2024-01-11T17:30:42.079",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247896,1704994242089,-385.63080292,0.00036999,2,"2024-01-11T17:30:42.089",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247897,1704994242098,-165.27034411,0.00036999,7,"2024-01-11T17:30:42.098",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247898,1704994242108,-159.92958005,0.00036999,2,"2024-01-11T17:30:42.108",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247899,1704994242117,-425.21528738,0.00036999,2,"2024-01-11T17:30:42.117",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247900,1704994242127,-182.23512316,0.00036999,7,"2024-01-11T17:30:42.127",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247901,1704994242138,-150.0,0.00036999,2,"2024-01-11T17:30:42.138",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247902,1704994242147,-150.0,0.00036999,2,"2024-01-11T17:30:42.147",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247903,1704994242157,-5000.0,0.00037,3,"2024-01-11T17:30:42.157",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247904,1704994242167,-310.27195603,0.00037,4,"2024-01-11T17:30:42.167",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247905,1704994242177,-155.0,0.00037,4,"2024-01-11T17:30:42.177",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247906,1704994242186,-1397.68747687,0.00037,7,"2024-01-11T17:30:42.186",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247907,1704994242195,-2266938.57553639,0.00037,6,"2024-01-11T17:30:42.195",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247908,1704994242213,-58494.68762354,0.00037,6,"2024-01-11T17:30:42.213",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247909,1704994242225,-1520.079,0.00037,6,"2024-01-11T17:30:42.225",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247910,1704994242237,-333.0,0.00037,6,"2024-01-11T17:30:42.237",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247911,1704994242248,-15592.11887126,0.00037,6,"2024-01-11T17:30:42.248",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247912,1704994242271,-7707.72808201,0.00037,6,"2024-01-11T17:30:42.271",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247913,1704994242282,-1385.73435,0.00037,6,"2024-01-11T17:30:42.282",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247914,1704994242293,-45750.00000001,0.00037,6,"2024-01-11T17:30:42.293",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247935,1704994244118,-2000.0,0.000319,4,"2024-01-11T17:30:44.118",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247937,1704994244127,-194.94673697,0.000349,2,"2024-01-11T17:30:44.127",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247938,1704994244136,-2661.11293904,0.00035942,7,"2024-01-11T17:30:44.136",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247939,1704994244146,-2888.8951342,0.00036089,2,"2024-01-11T17:30:44.146",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247940,1704994244155,-83555.04518979,0.00037,6,"2024-01-11T17:30:44.155",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247943,1704994244313,-456.57612,0.00037,6,"2024-01-11T17:30:44.313",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247947,1704994244325,-406.47500438,0.00037,6,"2024-01-11T17:30:44.325",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247956,1704994244435,-567.84453184,0.00037,6,"2024-01-11T17:30:44.435",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247959,1704994244447,-1317.5917174,0.00037,6,"2024-01-11T17:30:44.447",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247961,1704994244459,-107779.3142639,0.00037,6,"2024-01-11T17:30:44.459",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247963,1704994244470,-6849.09225,0.00037,6,"2024-01-11T17:30:44.470",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247970,1704994244526,-420.46004682,0.00037,6,"2024-01-11T17:30:44.526",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247973,1704994244576,-838.67639526,0.00037,6,"2024-01-11T17:30:44.576",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247998,1704994246606,-2888.8951342,0.00036089,2,"2024-01-11T17:30:46.606",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311247999,1704994246616,-200.0,0.00036704,5,"2024-01-11T17:30:46.616",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248000,1704994246625,-446.24968263,0.00036999,2,"2024-01-11T17:30:46.625",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248001,1704994246635,-13146.05655188,0.00037,6,"2024-01-11T17:30:46.635",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248002,1704994246651,-560.08781783,0.000369,9,"2024-01-11T17:30:46.651",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248003,1704994246661,-5299.64416918,0.00037,6,"2024-01-11T17:30:46.661",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248016,1704994318024,589.75107011,0.00022461,2,"2024-01-11T17:31:58.024",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248017,1704994318043,410.24892989,0.00022461,2,"2024-01-11T17:31:58.043",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248018,1704994389326,1589.75107011,0.00022461,2,"2024-01-11T17:33:09.326",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248019,1704994389347,2000.0,0.00022461,2,"2024-01-11T17:33:09.347",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248020,1704994389367,2000.0,0.00022461,2,"2024-01-11T17:33:09.367",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248021,1704994389390,2000.0,0.00022461,2,"2024-01-11T17:33:09.390",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248022,1704994389410,2000.0,0.00022461,2,"2024-01-11T17:33:09.410",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248023,1704994389431,2000.0,0.00022461,2,"2024-01-11T17:33:09.431",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248024,1704994389453,2000.0,0.00022461,2,"2024-01-11T17:33:09.453",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248025,1704994389474,2000.0,0.00022461,2,"2024-01-11T17:33:09.474",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248026,1704994389493,2000.0,0.00022461,2,"2024-01-11T17:33:09.493",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248027,1704994389515,2000.0,0.00022461,2,"2024-01-11T17:33:09.515",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248028,1704994389536,162557.86142989,0.00022461,2,"2024-01-11T17:33:09.536",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248029,1704994450618,2000.0,0.00022461,2,"2024-01-11T17:34:10.618",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248030,1704994731442,-173.89319056,0.00023034,2,"2024-01-11T17:38:51.442",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248031,1704994731476,-171.98,0.00023035,2,"2024-01-11T17:38:51.476",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248032,1704994731510,-166.68,0.00028793,2,"2024-01-11T17:38:51.510",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248033,1704994731544,-173.63361888,0.0002891,2,"2024-01-11T17:38:51.544",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248034,1704994731558,-173.89319056,0.0002891,2,"2024-01-11T17:38:51.558",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248035,1704994731582,-171.98,0.0002891,2,"2024-01-11T17:38:51.582",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248036,1704994731601,-166.68,0.0002891,2,"2024-01-11T17:38:51.601",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248037,1704994731621,-1.48445414,0.0002891,2,"2024-01-11T17:38:51.621",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248038,1704994731630,-686.18680944,0.0002891,2,"2024-01-11T17:38:51.630",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248052,1704995253111,-173.89319056,0.00026737,2,"2024-01-11T17:47:33.111",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248053,1704995253132,-722.06,0.00026737,2,"2024-01-11T17:47:33.132",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248054,1704995253152,-730.8,0.00026737,2,"2024-01-11T17:47:33.152",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248055,1704995253173,-462.58756208,0.00026737,2,"2024-01-11T17:47:33.173",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248107,1704995432846,-38.03048869,0.00026638,2,"2024-01-11T17:50:32.846",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248108,1704995438614,-120.94033968,0.00026638,2,"2024-01-11T17:50:38.614",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248109,1704995438623,-200.0,0.00026737,2,"2024-01-11T17:50:38.623",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248110,1704995438633,-508.04025934,0.00026737,2,"2024-01-11T17:50:38.633",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248111,1704995438642,-150.0,0.00026737,2,"2024-01-11T17:50:38.642",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248112,1704995438651,-150.0,0.00026737,2,"2024-01-11T17:50:38.651",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248113,1704995438660,-150.0,0.00026737,2,"2024-01-11T17:50:38.660",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248114,1704995438669,-150.0,0.00026737,2,"2024-01-11T17:50:38.669",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248115,1704995438678,-150.0,0.00026737,2,"2024-01-11T17:50:38.678",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248116,1704995438687,-150.0,0.00026737,2,"2024-01-11T17:50:38.687",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248117,1704995438697,-150.0,0.00026737,2,"2024-01-11T17:50:38.697",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248118,1704995438706,-150.0,0.00026737,2,"2024-01-11T17:50:38.706",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248119,1704995438716,-150.0,0.00026737,2,"2024-01-11T17:50:38.716",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248120,1704995438725,-150.0,0.00026737,2,"2024-01-11T17:50:38.725",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248121,1704995438736,-150.0,0.00026737,2,"2024-01-11T17:50:38.736",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248122,1704995438745,-111.11940098,0.00026737,2,"2024-01-11T17:50:38.745",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248123,1704995438757,-38.88059902,0.00026737,2,"2024-01-11T17:50:38.757",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248124,1704995438766,-150.0,0.00026737,2,"2024-01-11T17:50:38.766",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248126,1704995438776,-150.0,0.00026737,2,"2024-01-11T17:50:38.776",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248127,1704995438786,-150.0,0.00026737,2,"2024-01-11T17:50:38.786",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248128,1704995438794,-150.0,0.00026737,2,"2024-01-11T17:50:38.794",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248129,1704995438803,-150.0,0.00026737,2,"2024-01-11T17:50:38.803",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248130,1704995438812,-254.48075965,0.00026737,2,"2024-01-11T17:50:38.812",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248131,1704995438822,-259.06243792,0.00026737,2,"2024-01-11T17:50:38.822",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248132,1704995438831,-736.26,0.00026738,2,"2024-01-11T17:50:38.831",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248133,1704995438840,-711.91,0.00026738,2,"2024-01-11T17:50:38.840",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248134,1704995438850,-736.14,0.00026738,2,"2024-01-11T17:50:38.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248135,1704995438859,-716.2,0.00026738,2,"2024-01-11T17:50:38.859",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248136,1704995438868,-596.47,0.00026738,2,"2024-01-11T17:50:38.868",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248137,1704995438878,-729.66,0.00026744,2,"2024-01-11T17:50:38.878",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248138,1704995438887,-727.68,0.00026749,2,"2024-01-11T17:50:38.887",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248139,1704995438896,-711.04,0.00026758,2,"2024-01-11T17:50:38.896",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248140,1704995438905,-322.05,0.00026758,2,"2024-01-11T17:50:38.905",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248141,1704995438915,-712.48,0.00026774,2,"2024-01-11T17:50:38.915",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248142,1704995438925,-733.94,0.00026803,2,"2024-01-11T17:50:38.925",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248143,1704995438934,-710.74,0.00026857,2,"2024-01-11T17:50:38.934",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248144,1704995438943,-711.09,0.00026957,2,"2024-01-11T17:50:38.943",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248145,1704995438953,-300.0,0.00027138,2,"2024-01-11T17:50:38.953",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248146,1704995438962,-717.59,0.00027139,2,"2024-01-11T17:50:38.962",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248147,1704995438971,-1266.09,0.00027743,2,"2024-01-11T17:50:38.971",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248148,1704995438981,-163.92,0.00027756,2,"2024-01-11T17:50:38.981",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248149,1704995438990,-150.0,0.00027763,2,"2024-01-11T17:50:38.990",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248150,1704995438999,-744.83,0.00027795,2,"2024-01-11T17:50:38.999",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248151,1704995439009,-2000.0,0.00027799,2,"2024-01-11T17:50:39.009",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248152,1704995439019,-1558.48,0.00027801,2,"2024-01-11T17:50:39.019",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248153,1704995439028,-250.0,0.0002781,2,"2024-01-11T17:50:39.028",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248154,1704995439037,-163.18,0.0002781,2,"2024-01-11T17:50:39.037",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248155,1704995439046,-150.0,0.00027835,2,"2024-01-11T17:50:39.046",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248156,1704995439056,-250.0,0.00027884,2,"2024-01-11T17:50:39.056",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248157,1704995439065,-229.94,0.00027982,2,"2024-01-11T17:50:39.065",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248158,1704995439074,-158.42,0.00028033,2,"2024-01-11T17:50:39.074",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248159,1704995439083,-264.09579587,0.00028047,2,"2024-01-11T17:50:39.083",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248160,1704995439095,-112.27859086,0.00028047,2,"2024-01-11T17:50:39.095",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248161,1704995439105,-662.5044547,0.00028048,2,"2024-01-11T17:50:39.105",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248162,1704995439114,-15268.79,0.00028049,2,"2024-01-11T17:50:39.114",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248163,1704995439123,-12951.91,0.00028126,2,"2024-01-11T17:50:39.123",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248164,1704995439132,-164.17,0.00028127,2,"2024-01-11T17:50:39.132",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248165,1704995439141,-1000.0,0.00028261,2,"2024-01-11T17:50:39.141",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248166,1704995439150,-273.51,0.00028299,2,"2024-01-11T17:50:39.150",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248167,1704995439158,-3059.82,0.00028299,2,"2024-01-11T17:50:39.158",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248168,1704995439167,-152.01,0.00028431,2,"2024-01-11T17:50:39.167",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248169,1704995439177,-5743.76,0.00028431,2,"2024-01-11T17:50:39.177",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248170,1704995439186,-158.42,0.0002852,2,"2024-01-11T17:50:39.186",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248171,1704995439196,-152.01,0.00028668,2,"2024-01-11T17:50:39.196",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248172,1704995439205,-250.0,0.00028692,2,"2024-01-11T17:50:39.205",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248173,1704995439214,-178.33,0.0002876,2,"2024-01-11T17:50:39.214",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248174,1704995439223,-733.03,0.00028761,2,"2024-01-11T17:50:39.223",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248175,1704995439233,-714.79,0.00028761,2,"2024-01-11T17:50:39.233",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248176,1704995439242,-737.13,0.0002884,2,"2024-01-11T17:50:39.242",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248177,1704995439251,-499.99,0.0002884,2,"2024-01-11T17:50:39.251",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248178,1704995439260,-150.0,0.000289,2,"2024-01-11T17:50:39.260",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248179,1704995439271,-152.01,0.00028905,2,"2024-01-11T17:50:39.271",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248180,1704995439283,-262.93618555,0.00028909,2,"2024-01-11T17:50:39.283",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248181,1704995439292,-717.76,0.0002891,2,"2024-01-11T17:50:39.292",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248182,1704995439301,-40.87319056,0.0002891,2,"2024-01-11T17:50:39.301",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248183,1704995439310,-596.47,0.00029002,2,"2024-01-11T17:50:39.310",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248184,1704995439320,-158.42,0.00029007,2,"2024-01-11T17:50:39.320",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248185,1704995439329,-684.96374993,0.00029098,2,"2024-01-11T17:50:39.329",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248186,1704995439338,-731.25,0.00029132,2,"2024-01-11T17:50:39.338",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248187,1704995439347,-152.01,0.00029142,2,"2024-01-11T17:50:39.347",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248188,1704995439357,-714.24,0.0002917,2,"2024-01-11T17:50:39.357",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248189,1704995439367,-717.81,0.0002917,2,"2024-01-11T17:50:39.367",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248190,1704995439376,-729.16,0.00029172,2,"2024-01-11T17:50:39.376",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248191,1704995439385,-727.0,0.00029172,2,"2024-01-11T17:50:39.385",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248192,1704995439395,-725.0,0.00029172,2,"2024-01-11T17:50:39.395",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248193,1704995439404,-711.03,0.00029174,2,"2024-01-11T17:50:39.404",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248194,1704995439413,-726.23,0.00029174,2,"2024-01-11T17:50:39.413",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248195,1704995439422,-714.24,0.00029176,2,"2024-01-11T17:50:39.422",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248196,1704995439432,-714.68,0.00029176,2,"2024-01-11T17:50:39.432",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248197,1704995439440,-714.42,0.00029176,2,"2024-01-11T17:50:39.440",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248198,1704995439449,-155.17341309,0.00029177,2,"2024-01-11T17:50:39.449",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248199,1704995439459,-163.92,0.00029199,2,"2024-01-11T17:50:39.459",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248200,1704995439469,-420.0,0.00029336,2,"2024-01-11T17:50:39.469",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248201,1704995439479,-152.01,0.00029379,2,"2024-01-11T17:50:39.479",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248202,1704995439488,-1597.0217,0.000294,2,"2024-01-11T17:50:39.488",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248203,1704995439497,-6656.3882,0.000294,2,"2024-01-11T17:50:39.497",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248204,1704995439506,-158.42,0.00029494,2,"2024-01-11T17:50:39.506",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248205,1704995439515,-8166.88019102,0.000295,2,"2024-01-11T17:50:39.515",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248206,1704995439528,-10933.3953464,0.000295,2,"2024-01-11T17:50:39.528",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248207,1704995439537,-3988.37,0.00029519,2,"2024-01-11T17:50:39.537",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248208,1704995439546,-152.01,0.00029616,2,"2024-01-11T17:50:39.546",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248209,1704995439555,-200.0,0.00029633,2,"2024-01-11T17:50:39.555",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248210,1704995439564,-224.08,0.00029633,2,"2024-01-11T17:50:39.564",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248211,1704995439574,-195.68945489,0.000298,2,"2024-01-11T17:50:39.574",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248212,1704995439583,-152.01,0.00029853,2,"2024-01-11T17:50:39.583",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248213,1704995439593,-726.53,0.00029892,2,"2024-01-11T17:50:39.593",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248214,1704995439602,-731.11,0.00029899,2,"2024-01-11T17:50:39.602",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248215,1704995439611,-736.33,0.00029899,2,"2024-01-11T17:50:39.611",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248216,1704995439620,-5931.91227801,0.00029899,2,"2024-01-11T17:50:39.620",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248217,1704995439630,-19275.0,0.000299,2,"2024-01-11T17:50:39.630",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248218,1704995439639,-2500.0,0.000299,2,"2024-01-11T17:50:39.639",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248219,1704995439648,-158.97082837,0.00029992,2,"2024-01-11T17:50:39.648",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248220,1704995439657,-155.0,0.0003,4,"2024-01-11T17:50:39.657",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248221,1704995439668,-155.0,0.0003,4,"2024-01-11T17:50:39.668",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248222,1704995439677,-8824.68108968,0.0003,4,"2024-01-11T17:50:39.677",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248223,1704995439686,-461.6883313,0.0003,4,"2024-01-11T17:50:39.686",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248224,1704995439694,-155.0,0.0003,2,"2024-01-11T17:50:39.694",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248225,1704995439704,-169.66258545,0.0003,4,"2024-01-11T17:50:39.704",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248226,1704995439713,-18994.0891544,0.0003,4,"2024-01-11T17:50:39.713",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248227,1704995439723,-72797.28205453,0.0003,4,"2024-01-11T17:50:39.723",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248228,1704995439742,-581.6237216,0.0003,2,"2024-01-11T17:50:39.742",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248229,1704995439753,-153.0,0.0003,2,"2024-01-11T17:50:39.753",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248230,1704995439763,-733.84,0.00030067,2,"2024-01-11T17:50:39.763",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248231,1704995439772,-152.01,0.0003009,2,"2024-01-11T17:50:39.772",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248232,1704995439782,-3395.05,0.00030137,2,"2024-01-11T17:50:39.782",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248233,1704995439792,-728.22,0.00030143,2,"2024-01-11T17:50:39.792",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248234,1704995439802,-155.0,0.00030264,4,"2024-01-11T17:50:39.802",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248235,1704995439812,-735.27,0.00030273,2,"2024-01-11T17:50:39.812",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248236,1704995439821,-152.01,0.00030327,2,"2024-01-11T17:50:39.821",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248237,1704995439831,-3052.64896283,0.000305,4,"2024-01-11T17:50:39.831",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248238,1704995439841,-711.12,0.00030501,2,"2024-01-11T17:50:39.841",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248239,1704995439850,-152.01,0.00030564,2,"2024-01-11T17:50:39.850",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248240,1704995439861,-224.08,0.00030612,2,"2024-01-11T17:50:39.861",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248241,1704995439870,-153.84,0.00030657,2,"2024-01-11T17:50:39.870",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248242,1704995439880,-724.34,0.00030715,2,"2024-01-11T17:50:39.880",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248243,1704995439889,-152.01,0.00030801,2,"2024-01-11T17:50:39.889",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248244,1704995439899,-738.09,0.00031016,2,"2024-01-11T17:50:39.899",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248245,1704995439908,-152.01,0.00031038,2,"2024-01-11T17:50:39.908",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248246,1704995439918,-420.5726,0.00031251,4,"2024-01-11T17:50:39.918",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248247,1704995439927,-596.47,0.00031266,2,"2024-01-11T17:50:39.927",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248248,1704995439937,-152.01,0.00031275,2,"2024-01-11T17:50:39.937",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248249,1704995439946,-728.33,0.00031448,2,"2024-01-11T17:50:39.946",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248250,1704995439956,-1070.87599147,0.00031448,4,"2024-01-11T17:50:39.956",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248251,1704995439966,-992.79374359,0.0003158,2,"2024-01-11T17:50:39.966",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248252,1704995439975,-620.71324438,0.0003158,2,"2024-01-11T17:50:39.975",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248253,1704995439986,-153.84,0.00031586,2,"2024-01-11T17:50:39.986",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248254,1704995439995,-224.08,0.0003159,2,"2024-01-11T17:50:39.995",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248255,1704995440005,-587.0,0.0003171,3,"2024-01-11T17:50:40.005",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248256,1704995440014,-1000.0,0.00031794,2,"2024-01-11T17:50:40.014",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248257,1704995440024,-345.00219431,0.000319,2,"2024-01-11T17:50:40.024",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248258,1704995440033,-722.47643247,0.00031909,2,"2024-01-11T17:50:40.033",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248259,1704995440042,-203.15,0.00031932,2,"2024-01-11T17:50:40.042",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248260,1704995440051,-65480.3293123,0.0003199,2,"2024-01-11T17:50:40.051",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248261,1704995440060,-155.36162392,0.00032,2,"2024-01-11T17:50:40.060",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248262,1704995440069,-173559.82731972,0.00032,2,"2024-01-11T17:50:40.069",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248263,1704995440079,-167.51,0.00032083,2,"2024-01-11T17:50:40.079",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248264,1704995440089,-713.2,0.00032231,2,"2024-01-11T17:50:40.089",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248265,1704995440098,-153.84,0.00032515,2,"2024-01-11T17:50:40.098",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248266,1704995440107,-224.08,0.00032569,2,"2024-01-11T17:50:40.107",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248267,1704995440116,-976.88,0.00032877,15,"2024-01-11T17:50:40.116",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248268,1704995440125,-167.51,0.00032885,2,"2024-01-11T17:50:40.125",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248269,1704995440134,-155.6749789,0.00032896,4,"2024-01-11T17:50:40.134",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248270,1704995440144,-2990.83445793,0.00032896,4,"2024-01-11T17:50:40.144",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248271,1704995440153,-155.37311878,0.00032896,4,"2024-01-11T17:50:40.153",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248272,1704995440163,-155.0301066,0.00032896,4,"2024-01-11T17:50:40.163",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248273,1704995440172,-415.4843753,0.00032896,4,"2024-01-11T17:50:40.172",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248274,1704995440181,-692.73695879,0.00032896,2,"2024-01-11T17:50:40.181",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248275,1704995440191,-5364.0,0.000329,2,"2024-01-11T17:50:40.191",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248276,1704995440200,-158.97082837,0.00033346,2,"2024-01-11T17:50:40.200",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248277,1704995440209,-153.84,0.00033444,2,"2024-01-11T17:50:40.209",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248278,1704995440219,-596.47,0.0003353,2,"2024-01-11T17:50:40.219",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248279,1704995440229,-224.08,0.00033547,2,"2024-01-11T17:50:40.229",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248280,1704995440242,-167.51,0.00033687,2,"2024-01-11T17:50:40.242",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248281,1704995440251,-201.6432844,0.00034,2,"2024-01-11T17:50:40.251",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248282,1704995440262,-1000.0,0.00034,4,"2024-01-11T17:50:40.262",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248283,1704995440273,-748.0,0.00034278,3,"2024-01-11T17:50:40.273",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248284,1704995440284,-153.84,0.00034373,2,"2024-01-11T17:50:40.284",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248285,1704995440293,-204.0,0.00034452,2,"2024-01-11T17:50:40.293",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248286,1704995440303,-204.0,0.00034452,2,"2024-01-11T17:50:40.303",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248287,1704995440312,-167.51,0.00034489,2,"2024-01-11T17:50:40.312",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248288,1704995440322,-178.33,0.00034513,2,"2024-01-11T17:50:40.322",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248289,1704995440331,-1951.96,0.00034521,2,"2024-01-11T17:50:40.331",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248290,1704995440341,-224.08,0.00034525,2,"2024-01-11T17:50:40.341",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248291,1704995440350,-180.0,0.00034658,2,"2024-01-11T17:50:40.350",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248292,1704995440359,-285.87754457,0.0003475,4,"2024-01-11T17:50:40.359",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248293,1704995440370,-308.83142289,0.0003475,4,"2024-01-11T17:50:40.370",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248294,1704995440380,-377.04265576,0.00034751,4,"2024-01-11T17:50:40.380",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248295,1704995440389,-9354.3327589,0.00034794,6,"2024-01-11T17:50:40.389",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248296,1704995440398,-5193.36153565,0.00034804,2,"2024-01-11T17:50:40.398",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248297,1704995440407,-237.26198864,0.00034892,2,"2024-01-11T17:50:40.407",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248298,1704995440417,-152.10592392,0.000349,2,"2024-01-11T17:50:40.417",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248299,1704995440426,-2045.4841025,0.000349,2,"2024-01-11T17:50:40.426",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248300,1704995440436,-185.03113014,0.000349,7,"2024-01-11T17:50:40.436",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248301,1704995440445,-178.47865432,0.0003498,2,"2024-01-11T17:50:40.445",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248302,1704995440454,-224503.986214,0.0003499,7,"2024-01-11T17:50:40.454",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248303,1704995440464,-2235.84665072,0.00034997,2,"2024-01-11T17:50:40.464",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248304,1704995440473,-5000.0,0.00035,2,"2024-01-11T17:50:40.473",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248305,1704995440483,-255.41007841,0.00035,4,"2024-01-11T17:50:40.483",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248306,1704995440495,-2528.67982368,0.00035,10,"2024-01-11T17:50:40.495",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248307,1704995440505,-1804.3259406,0.00035,4,"2024-01-11T17:50:40.505",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248308,1704995440514,-2500.0,0.00035,2,"2024-01-11T17:50:40.514",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248309,1704995440523,-688706.81421779,0.00035,2,"2024-01-11T17:50:40.523",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248314,1704995440792,-16499.22203045,0.00035,2,"2024-01-11T17:50:40.792",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248315,1704995440803,-15716.17370559,0.00035,7,"2024-01-11T17:50:40.803",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248316,1704995440811,-200.0,0.00035,5,"2024-01-11T17:50:40.811",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248317,1704995440821,-153.0,0.00035,2,"2024-01-11T17:50:40.821",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248318,1704995440830,-156.84547042,0.00035147,4,"2024-01-11T17:50:40.830",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248319,1704995440842,-1000.0,0.0003515,2,"2024-01-11T17:50:40.842",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248320,1704995440851,-203.15,0.00035171,2,"2024-01-11T17:50:40.851",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248321,1704995440860,-204.0,0.00035276,3,"2024-01-11T17:50:40.860",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248322,1704995440869,-167.51,0.00035292,2,"2024-01-11T17:50:40.869",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248323,1704995440878,-153.84,0.00035302,2,"2024-01-11T17:50:40.878",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248324,1704995440888,-1000.0,0.00035327,2,"2024-01-11T17:50:40.888",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248325,1704995440897,-1295.42162132,0.00035349,2,"2024-01-11T17:50:40.897",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248326,1704995440906,-8032.93,0.0003546,2,"2024-01-11T17:50:40.906",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248327,1704995440915,-224.08,0.00035504,2,"2024-01-11T17:50:40.915",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248328,1704995440924,-152.10592392,0.00035521,2,"2024-01-11T17:50:40.924",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248329,1704995440933,-157.29,0.00035567,2,"2024-01-11T17:50:40.933",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248330,1704995440943,-5365.0,0.000356,2,"2024-01-11T17:50:40.943",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248331,1704995440952,-200.0,0.00035616,2,"2024-01-11T17:50:40.952",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248332,1704995440961,-609.36960916,0.0003564,2,"2024-01-11T17:50:40.961",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248333,1704995440970,-1295.42162132,0.00035668,2,"2024-01-11T17:50:40.970",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248334,1704995440980,-1000.0,0.00035792,2,"2024-01-11T17:50:40.980",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248335,1704995440989,-667.6616,0.00035792,2,"2024-01-11T17:50:40.989",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248336,1704995440999,-596.47,0.00035794,2,"2024-01-11T17:50:40.999",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248337,1704995441008,-1951.96,0.00035798,2,"2024-01-11T17:50:41.008",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248338,1704995441017,-159.61,0.00035814,2,"2024-01-11T17:50:41.017",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248339,1704995441027,-237.17454164,0.00035889,4,"2024-01-11T17:50:41.027",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248340,1704995441037,-185.50990881,0.00035895,4,"2024-01-11T17:50:41.037",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248341,1704995441046,-6077.55129047,0.00036,14,"2024-01-11T17:50:41.046",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248342,1704995441056,-250.0,0.00036,2,"2024-01-11T17:50:41.056",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248343,1704995441065,-512.26,0.00036,30,"2024-01-11T17:50:41.065",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248344,1704995441075,-2132.61368255,0.00036,2,"2024-01-11T17:50:41.075",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248345,1704995441085,-1295.42162132,0.00036038,2,"2024-01-11T17:50:41.085",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248346,1704995441094,-1444.4475671,0.00036089,2,"2024-01-11T17:50:41.094",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248347,1704995441103,-1444.4475671,0.00036089,2,"2024-01-11T17:50:41.103",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248348,1704995441113,-1444.4475671,0.00036089,2,"2024-01-11T17:50:41.113",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248349,1704995441122,-1444.4475671,0.00036089,2,"2024-01-11T17:50:41.122",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248350,1704995441131,-1822.44,0.00036089,2,"2024-01-11T17:50:41.131",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248351,1704995441140,-204.0,0.00036101,5,"2024-01-11T17:50:41.140",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248352,1704995441149,-152.10592392,0.00036143,2,"2024-01-11T17:50:41.149",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248353,1704995441158,-319.8949739,0.00036228,2,"2024-01-11T17:50:41.158",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248354,1704995441167,-153.84,0.00036231,2,"2024-01-11T17:50:41.167",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248355,1704995441177,-354.4413803,0.00036274,2,"2024-01-11T17:50:41.177",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248356,1704995441186,-1444.4475671,0.00036344,2,"2024-01-11T17:50:41.186",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248357,1704995441195,-1295.42162132,0.00036374,2,"2024-01-11T17:50:41.195",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248358,1704995441205,-153.0,0.00036479,2,"2024-01-11T17:50:41.205",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248359,1704995441214,-2045.4841025,0.00036479,2,"2024-01-11T17:50:41.214",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248360,1704995441224,-224.08,0.00036482,2,"2024-01-11T17:50:41.224",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248361,1704995441235,-6522.32368624,0.000365,6,"2024-01-11T17:50:41.235",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248362,1704995441244,-7500.0,0.00036526,2,"2024-01-11T17:50:41.244",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248363,1704995441254,-522.7486299,0.00036555,8,"2024-01-11T17:50:41.254",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248364,1704995441264,-522.74862986,0.00036555,8,"2024-01-11T17:50:41.264",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248365,1704995441274,-10000.0,0.00036571,2,"2024-01-11T17:50:41.274",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248366,1704995441286,-1295.42162132,0.0003659,2,"2024-01-11T17:50:41.286",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248367,1704995441295,-300.39533009,0.00036595,30,"2024-01-11T17:50:41.295",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248368,1704995441305,-976.88,0.00036613,15,"2024-01-11T17:50:41.305",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248369,1704995441315,-444.62287076,0.00036626,4,"2024-01-11T17:50:41.315",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248370,1704995441325,-35990.22049469,0.00036627,4,"2024-01-11T17:50:41.325",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248371,1704995441334,-624.75110349,0.00036628,4,"2024-01-11T17:50:41.334",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248372,1704995441344,-111703.86649357,0.00036628,4,"2024-01-11T17:50:41.344",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248373,1704995441353,-38063.03989806,0.0003663,2,"2024-01-11T17:50:41.353",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248374,1704995441364,-1569.72482,0.0003663,2,"2024-01-11T17:50:41.364",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248375,1704995441373,-200.0,0.0003669,5,"2024-01-11T17:50:41.373",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248376,1704995441382,-763.15170315,0.000367,2,"2024-01-11T17:50:41.382",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248377,1704995441392,-158.97082837,0.000367,2,"2024-01-11T17:50:41.392",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248378,1704995441401,-227.40661848,0.000367,2,"2024-01-11T17:50:41.401",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248379,1704995441411,-194.94673696,0.000367,2,"2024-01-11T17:50:41.411",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248380,1704995441420,-152.10592392,0.00036764,2,"2024-01-11T17:50:41.420",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248381,1704995441430,-1500.0,0.00036779,2,"2024-01-11T17:50:41.430",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248382,1704995441439,-4471.69330144,0.00036797,2,"2024-01-11T17:50:41.439",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248383,1704995441449,-633796.27280138,0.000368,2,"2024-01-11T17:50:41.449",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248384,1704995441463,-58494.68762354,0.000368,2,"2024-01-11T17:50:41.463",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248385,1704995441492,-308.64490171,0.00027727,2,"2024-01-11T17:50:41.492",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248386,1704995441503,-384.9054171,0.00027727,2,"2024-01-11T17:50:41.503",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248387,1704995441515,-2011.44968119,0.00027727,2,"2024-01-11T17:50:41.515",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248388,1704995441534,-2647.98449441,0.000368,2,"2024-01-11T17:50:41.534",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248389,1704995441600,-2002.80308409,0.000368,2,"2024-01-11T17:50:41.600",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248391,1704995441814,-879.18926266,0.000368,2,"2024-01-11T17:50:41.814",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248392,1704995441827,-60546.91065692,0.000368,2,"2024-01-11T17:50:41.827",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248393,1704995441840,-585.82288931,0.000368,2,"2024-01-11T17:50:41.840",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248394,1704995441852,-2462.94389979,0.000368,2,"2024-01-11T17:50:41.852",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248395,1704995441865,-314.49519184,0.000368,2,"2024-01-11T17:50:41.865",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248396,1704995441883,-473.40238774,0.000368,2,"2024-01-11T17:50:41.883",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248397,1704995441896,-292.41633906,0.000368,2,"2024-01-11T17:50:41.896",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248398,1704995441909,-457.766688,0.000368,2,"2024-01-11T17:50:41.909",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248399,1704995441921,-459.06,0.000368,2,"2024-01-11T17:50:41.921",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248424,1704995443335,-458.3178684,0.000368,2,"2024-01-11T17:50:43.335",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248426,1704995443347,-2408.043014,0.000368,2,"2024-01-11T17:50:43.347",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248437,1704995443444,-5861.4674233,0.000368,2,"2024-01-11T17:50:43.444",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248438,1704995443456,-38792.55746427,0.000368,2,"2024-01-11T17:50:43.456",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248439,1704995443467,-3025.69276657,0.000368,2,"2024-01-11T17:50:43.467",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248440,1704995443505,-1474.9482035,0.000368,2,"2024-01-11T17:50:43.505",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248441,1704995443517,-417.85,0.000368,2,"2024-01-11T17:50:43.517",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248442,1704995443528,-8785.0851,0.000368,2,"2024-01-11T17:50:43.528",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248443,1704995443559,-4411.00009865,0.000368,2,"2024-01-11T17:50:43.559",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248444,1704995443615,-567.37685675,0.000368,2,"2024-01-11T17:50:43.615",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248445,1704995443627,-2570.03507152,0.000368,2,"2024-01-11T17:50:43.627",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248446,1704995443673,-763.13801956,0.000368,2,"2024-01-11T17:50:43.673",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248481,1704995446423,-257.20249708,0.000367,2,"2024-01-11T17:50:46.423",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248482,1704995446432,-470.71500847,0.000368,2,"2024-01-11T17:50:46.432",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248483,1704995446446,-7218.97390827,0.000368,2,"2024-01-11T17:50:46.446",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248484,1704995446460,-14614.54515093,0.000368,2,"2024-01-11T17:50:46.460",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248485,1704995446474,-8868.61661723,0.000368,2,"2024-01-11T17:50:46.474",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248486,1704995446488,-600.0,0.000368,2,"2024-01-11T17:50:46.488",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248487,1704995446502,-2591.68,0.000368,2,"2024-01-11T17:50:46.502",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248488,1704995446513,-1536.84438983,0.000368,2,"2024-01-11T17:50:46.513",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248489,1704995446605,-4630.2,0.000368,2,"2024-01-11T17:50:46.605",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248494,1704995493713,1350.0,0.00022078,2,"2024-01-11T17:51:33.713",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248495,1704995499875,251.27326429,0.000192,2,"2024-01-11T17:51:39.875",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248496,1704995506444,729.44024601,0.00021,2,"2024-01-11T17:51:46.444",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248497,1704995511546,722.47643247,0.00022306,2,"2024-01-11T17:51:51.546",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248498,1704995511636,620.71324438,0.00022076,2,"2024-01-11T17:51:51.636",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248499,1704995513586,420.5726,0.00021846,2,"2024-01-11T17:51:53.586",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248500,1704995513678,992.79374359,0.00022076,2,"2024-01-11T17:51:53.678",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248501,1704995517288,155.0,0.00021156,2,"2024-01-11T17:51:57.288",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248502,1704995524444,341.43574546,0.00021,2,"2024-01-11T17:52:04.444",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248503,1704995526039,160.58697724,0.000248,9,"2024-01-11T17:52:06.039",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248504,1704995539446,355.52356432,0.00022997,10,"2024-01-11T17:52:19.446",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248505,1704995579724,250.0,0.00021998,2,"2024-01-11T17:52:59.724",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248506,1704995581033,250.0,0.00022272,2,"2024-01-11T17:53:01.033",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248509,1704995606887,150.0,0.00022,2,"2024-01-11T17:53:26.887",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248510,1704995619746,273.0901122,0.00022989,4,"2024-01-11T17:53:39.746",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248511,1704995635153,150.0,0.00021999,2,"2024-01-11T17:53:55.153",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248513,1704995652180,176.05,0.00022,2,"2024-01-11T17:54:12.180",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248514,1704995657907,154.999998,0.0002,2,"2024-01-11T17:54:17.907",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248515,1704995661521,160.23,0.000222,2,"2024-01-11T17:54:21.521",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248516,1704995671329,208.7630704,0.000229,6,"2024-01-11T17:54:31.329",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248517,1704995673411,256.42,0.00022,2,"2024-01-11T17:54:33.411",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248518,1704995674562,254.5523337,0.00021999,2,"2024-01-11T17:54:34.562",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248519,1704995674673,256.42,0.00022137,2,"2024-01-11T17:54:34.673",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248520,1704995676079,256.42,0.00022274,2,"2024-01-11T17:54:36.079",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248521,1704995677345,256.42,0.00022411,2,"2024-01-11T17:54:37.345",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248522,1704995691781,2134.72355355,0.000225,2,"2024-01-11T17:54:51.781",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248523,1704995693770,155.0,0.000225,2,"2024-01-11T17:54:53.770",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248524,1704995694435,2500.0,0.00028,30,"2024-01-11T17:54:54.435",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248525,1704995697366,155.0,0.000225,2,"2024-01-11T17:54:57.366",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248526,1704995698245,200.0,0.00021971,2,"2024-01-11T17:54:58.245",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248527,1704995701778,158.57658362,0.000225,2,"2024-01-11T17:55:01.778",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248528,1704995704371,157.35209862,0.000225,2,"2024-01-11T17:55:04.371",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248529,1704995705723,3854.1171014,0.000225,2,"2024-01-11T17:55:05.723",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248530,1704995708352,542.16085306,0.000225,2,"2024-01-11T17:55:08.352",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248531,1704995710630,155.0,0.000225,2,"2024-01-11T17:55:10.630",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248532,1704995711252,939.37733012,0.000225,2,"2024-01-11T17:55:11.252",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248533,1704995720370,259.81123898,0.000225,2,"2024-01-11T17:55:20.370",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248534,1704995725136,1176.53205189,0.000225,2,"2024-01-11T17:55:25.136",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248535,1704995816636,167.01045632,0.000229,6,"2024-01-11T17:56:56.636",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248536,1704995857254,1471.29,0.00021949,2,"2024-01-11T17:57:37.254",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248537,1704995857465,1471.29,0.00022065,2,"2024-01-11T17:57:37.465",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248538,1704995857691,1471.29,0.0002218,2,"2024-01-11T17:57:37.691",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248539,1704995857896,1471.29,0.00022296,2,"2024-01-11T17:57:37.896",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248540,1704995858125,1471.29,0.00022411,2,"2024-01-11T17:57:38.125",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248541,1704995880299,155.0,0.000225,2,"2024-01-11T17:58:00.299",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248542,1704995920970,2776.53,0.0002183,2,"2024-01-11T17:58:40.970",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248543,1704995922414,925.19,0.00019912,2,"2024-01-11T17:58:42.414",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248544,1704995922758,925.19,0.00022176,2,"2024-01-11T17:58:42.758",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248545,1704995958136,200.0,0.00021965,2,"2024-01-11T17:59:18.136",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248546,1704995968620,250.0,0.00021808,2,"2024-01-11T17:59:28.620",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248547,1704995978458,437.25032491,0.00022176,2,"2024-01-11T17:59:38.458",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248548,1704995991342,1038.76477041,0.00022176,2,"2024-01-11T17:59:51.342",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248549,1704995994102,188.0,0.00021805,2,"2024-01-11T17:59:54.102",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248550,1704995997403,259.81123898,0.000225,2,"2024-01-11T17:59:57.403",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248551,1704996006790,2000.0,0.00021821,2,"2024-01-11T18:00:06.790",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248552,1704996012269,3620.2328458,0.000225,2,"2024-01-11T18:00:12.269",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248553,1704996012311,4327.17208369,0.000225,2,"2024-01-11T18:00:12.311",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248554,1704996017981,190.76603793,0.000225,2,"2024-01-11T18:00:17.981",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248555,1704996018258,3854.1171014,0.000225,2,"2024-01-11T18:00:18.258",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248556,1704996018332,2134.72355355,0.000225,2,"2024-01-11T18:00:18.332",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248557,1704996018864,376.70044638,0.000225,2,"2024-01-11T18:00:18.864",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248558,1704996020340,158.57658362,0.000225,2,"2024-01-11T18:00:20.340",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248559,1704996020774,542.16085306,0.000225,2,"2024-01-11T18:00:20.774",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248560,1704996020886,383.8,0.0002201,2,"2024-01-11T18:00:20.886",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248561,1704996021310,383.8,0.00022227,2,"2024-01-11T18:00:21.310",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248562,1704996021545,383.8,0.00022445,2,"2024-01-11T18:00:21.545",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248563,1704996021780,939.37733012,0.000225,2,"2024-01-11T18:00:21.780",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248564,1704996027564,514.86735764,0.000225,2,"2024-01-11T18:00:27.564",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248565,1704996028143,4346.25511422,0.000225,2,"2024-01-11T18:00:28.143",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248566,1704996028464,396.1142627,0.000225,2,"2024-01-11T18:00:28.464",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248567,1704996029809,16743.01925658,0.000225,2,"2024-01-11T18:00:29.809",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248568,1704996029956,11665.07202429,0.000225,2,"2024-01-11T18:00:29.956",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248569,1704996030948,400.0,0.00021752,2,"2024-01-11T18:00:30.948",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248570,1704996032353,155.0,0.000225,2,"2024-01-11T18:00:32.353",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248571,1704996037500,2136.50191239,0.000225,2,"2024-01-11T18:00:37.500",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248572,1704996037632,500.78147239,0.000225,2,"2024-01-11T18:00:37.632",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248573,1704996038230,155.0,0.000225,2,"2024-01-11T18:00:38.230",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248574,1704996042892,155.0,0.000225,2,"2024-01-11T18:00:42.892",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248575,1704996043020,3040.40994734,0.000225,2,"2024-01-11T18:00:43.020",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248576,1704996045551,220.10726553,0.000225,2,"2024-01-11T18:00:45.551",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248577,1704996045842,270.43975547,0.000225,2,"2024-01-11T18:00:45.842",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248578,1704996053017,155.0,0.000225,7,"2024-01-11T18:00:53.017",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248579,1704996053116,155.0,0.000225,2,"2024-01-11T18:00:53.116",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248580,1704996054178,10510.83827202,0.000225,2,"2024-01-11T18:00:54.178",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248581,1704996054728,5686.6266441,0.000225,2,"2024-01-11T18:00:54.728",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248582,1704996056973,309.72554278,0.000225,2,"2024-01-11T18:00:56.973",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248583,1704996065163,203.28276805,0.000225,2,"2024-01-11T18:01:05.163",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248584,1704996069014,155.0,0.00022764,7,"2024-01-11T18:01:09.014",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248585,1704996075253,265.12652747,0.000225,2,"2024-01-11T18:01:15.253",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248586,1704996075504,523.09304668,0.000225,2,"2024-01-11T18:01:15.504",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248587,1704996077887,171.64793047,0.000225,2,"2024-01-11T18:01:17.887",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248588,1704996082119,492.77579472,0.00022426,2,"2024-01-11T18:01:22.119",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248589,1704996083744,202.40022443,0.000225,2,"2024-01-11T18:01:23.744",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248590,1704996085653,611.81,0.00021965,2,"2024-01-11T18:01:25.653",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248591,1704996085723,696.84292857,0.000225,2,"2024-01-11T18:01:25.723",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248592,1704996086678,492.77579469,0.00022491,2,"2024-01-11T18:01:26.678",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248593,1704996088494,155.0,0.000225,2,"2024-01-11T18:01:28.494",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248594,1704996090236,696.84292857,0.000225,2,"2024-01-11T18:01:30.236",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248595,1704996092392,1706.85378265,0.000225,2,"2024-01-11T18:01:32.392",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248596,1704996098288,939.37733012,0.000225,2,"2024-01-11T18:01:38.288",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248597,1704996099510,3928.82337372,0.000225,2,"2024-01-11T18:01:39.510",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248598,1704996100107,4481.53085452,0.000225,2,"2024-01-11T18:01:40.107",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248599,1704996101186,196.45843195,0.000225,2,"2024-01-11T18:01:41.186",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248600,1704996101452,155.0,0.000225,2,"2024-01-11T18:01:41.452",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248601,1704996101674,313.85189118,0.000225,2,"2024-01-11T18:01:41.674",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248602,1704996102744,220.75162783,0.000225,2,"2024-01-11T18:01:42.744",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248603,1704996103382,376.70044638,0.000225,2,"2024-01-11T18:01:43.382",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248604,1704996104578,5206.60763516,0.000225,2,"2024-01-11T18:01:44.578",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248605,1704996104860,578.40246324,0.00022426,2,"2024-01-11T18:01:44.860",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248606,1704996107033,201.69,0.00021696,2,"2024-01-11T18:01:47.033",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248607,1704996108511,155.0,0.000225,2,"2024-01-11T18:01:48.511",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248608,1704996113417,5271.28765605,0.000225,2,"2024-01-11T18:01:53.417",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248609,1704996115364,354.05283891,0.000225,2,"2024-01-11T18:01:55.364",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248610,1704996120913,163.39,0.00021702,2,"2024-01-11T18:02:00.913",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248611,1704996121284,542.16085306,0.000225,2,"2024-01-11T18:02:01.284",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248612,1704996123812,155.0,0.000225,2,"2024-01-11T18:02:03.812",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248613,1704996127228,155.0,0.000225,2,"2024-01-11T18:02:07.228",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248614,1704996129324,214.86758545,0.000225,2,"2024-01-11T18:02:09.324",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248615,1704996129944,2014.92117016,0.00022425,2,"2024-01-11T18:02:09.944",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248616,1704996134126,6429.59170343,0.000225,2,"2024-01-11T18:02:14.126",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248617,1704996137423,2616.61714692,0.000225,2,"2024-01-11T18:02:17.423",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248618,1704996143338,2776.59380219,0.000225,2,"2024-01-11T18:02:23.338",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248619,1704996152584,221.05,0.00021689,2,"2024-01-11T18:02:32.584",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248620,1704996153111,312.32860886,0.000225,2,"2024-01-11T18:02:33.111",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248621,1704996155829,472.59679348,0.000225,2,"2024-01-11T18:02:35.829",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248622,1704996158203,2604.99375539,0.000225,2,"2024-01-11T18:02:38.203",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248623,1704996161557,1765.75092411,0.000225,2,"2024-01-11T18:02:41.557",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248624,1704996161984,195.07122015,0.00022425,2,"2024-01-11T18:02:41.984",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248625,1704996166994,195.07122015,0.00022426,2,"2024-01-11T18:02:46.994",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248626,1704996171679,1176.53205189,0.000225,2,"2024-01-11T18:02:51.679",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248627,1704996182188,313.85189118,0.000225,2,"2024-01-11T18:03:02.188",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248628,1704996182823,1706.85378265,0.000225,2,"2024-01-11T18:03:02.823",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248629,1704996191925,5271.28765605,0.000225,2,"2024-01-11T18:03:11.925",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248630,1704996202987,1338.80180285,0.000225,2,"2024-01-11T18:03:22.987",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248631,1704996207959,155.0,0.000225,2,"2024-01-11T18:03:27.959",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248632,1704996211996,4620.10854886,0.000225,2,"2024-01-11T18:03:31.996",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248633,1704996217477,369.58184604,0.00022425,2,"2024-01-11T18:03:37.477",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248634,1704996232413,1809.77501762,0.00022425,2,"2024-01-11T18:03:52.413",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248635,1704996240176,271412.5441,0.00022422,2,"2024-01-11T18:04:00.176",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248636,1704996240733,696.84292857,0.000225,2,"2024-01-11T18:04:00.733",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248637,1704996241986,250.16449951,0.00022425,2,"2024-01-11T18:04:01.986",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248638,1704996244148,14017.83552264,0.000225,2,"2024-01-11T18:04:04.148",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248639,1704996246883,155.0,0.000225,2,"2024-01-11T18:04:06.883",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248640,1704996248687,2692.49594015,0.000225,2,"2024-01-11T18:04:08.687",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248641,1704996253393,197.33250897,0.00022401,2,"2024-01-11T18:04:13.393",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248642,1704996258707,250.8218,0.00022422,2,"2024-01-11T18:04:18.707",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248643,1704996258745,197.33250886,0.00022427,2,"2024-01-11T18:04:18.745",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248644,1704996263378,197.33250886,0.00022454,2,"2024-01-11T18:04:23.378",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248645,1704996266550,846.929,0.00022424,2,"2024-01-11T18:04:26.550",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248646,1704996267010,176.05,0.00022,2,"2024-01-11T18:04:27.010",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248647,1704996267556,155.0,0.000225,2,"2024-01-11T18:04:27.556",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248648,1704996267743,155.0,0.000225,2,"2024-01-11T18:04:27.743",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248649,1704996268377,197.33250886,0.0002248,2,"2024-01-11T18:04:28.377",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248650,1704996280683,528.57068135,0.000225,2,"2024-01-11T18:04:40.683",0.00037595000000000006,26.22,0.9707741291824531,1925723673.2504587]
[311248651,1704996300993,155.28,0.00021702,2,"2024-01-11T18:05:00.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248652,1704996303327,800.0,0.00022493,2,"2024-01-11T18:05:03.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248653,1704996306197,256.42,0.00021524,2,"2024-01-11T18:05:06.197",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248654,1704996307905,256.42,0.00021661,2,"2024-01-11T18:05:07.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248655,1704996309346,456.58328073,0.00021798,2,"2024-01-11T18:05:09.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248656,1704996324898,155.0,0.000225,2,"2024-01-11T18:05:24.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248657,1704996327236,220.75162783,0.000225,2,"2024-01-11T18:05:27.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248658,1704996328972,417.52146026,0.000225,2,"2024-01-11T18:05:28.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248659,1704996331709,309.72554278,0.000225,2,"2024-01-11T18:05:31.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248660,1704996332034,2500.0,0.00022424,2,"2024-01-11T18:05:32.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248661,1704996336720,10510.83827202,0.000225,2,"2024-01-11T18:05:36.720",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248662,1704996338662,4481.53085452,0.000225,2,"2024-01-11T18:05:38.662",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248663,1704996338708,160.43121002,0.000225,2,"2024-01-11T18:05:38.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248664,1704996340212,17944.4417,0.00022424,2,"2024-01-11T18:05:40.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248665,1704996340240,155.0,0.000225,2,"2024-01-11T18:05:40.240",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248666,1704996340974,527.17427812,0.000225,2,"2024-01-11T18:05:40.974",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248667,1704996347657,369.58184601,0.00022419,2,"2024-01-11T18:05:47.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248668,1704996349599,217.66674119,0.000225,2,"2024-01-11T18:05:49.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248669,1704996363869,2673.43,0.0002167,2,"2024-01-11T18:06:03.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248670,1704996364701,857.83,0.00019733,2,"2024-01-11T18:06:04.701",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248671,1704996365085,857.83,0.00021997,2,"2024-01-11T18:06:05.085",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248672,1704996372279,74856.05041407,0.000225,2,"2024-01-11T18:06:12.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248673,1704996376315,282.41974653,0.00021798,2,"2024-01-11T18:06:16.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248674,1704996376474,587.166525,0.00022388,2,"2024-01-11T18:06:16.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248675,1704996378566,155.0,0.00019733,2,"2024-01-11T18:06:18.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248676,1704996379268,248.40576193,0.000225,2,"2024-01-11T18:06:19.268",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248677,1704996380131,531.78102994,0.00019733,2,"2024-01-11T18:06:20.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248678,1704996380523,641.89437017,0.00021,2,"2024-01-11T18:06:20.523",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248679,1704996381058,5185.3168697,0.00019733,2,"2024-01-11T18:06:21.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248680,1704996382889,2943.34420832,0.000225,2,"2024-01-11T18:06:22.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248681,1704996387368,631.67168294,0.00019733,2,"2024-01-11T18:06:27.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248682,1704996387761,10541.90249824,0.000225,2,"2024-01-11T18:06:27.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248683,1704996388581,4266.33045906,0.000225,2,"2024-01-11T18:06:28.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248684,1704996388895,383.9779648,0.0002,2,"2024-01-11T18:06:28.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248685,1704996389317,8723.0985,0.00022401,2,"2024-01-11T18:06:29.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248686,1704996390682,4084.95222772,0.00019733,2,"2024-01-11T18:06:30.682",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248687,1704996392305,176.16447215,0.0002,2,"2024-01-11T18:06:32.305",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248688,1704996392695,2142.52854897,0.000225,2,"2024-01-11T18:06:32.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248689,1704996395088,161.55391686,0.000225,2,"2024-01-11T18:06:35.088",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248690,1704996397044,4038.24378919,0.00019733,2,"2024-01-11T18:06:37.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248691,1704996397074,1240.2430587,0.00019733,2,"2024-01-11T18:06:37.074",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248692,1704996398190,531.78102994,0.00019733,2,"2024-01-11T18:06:38.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248693,1704996399545,155.0,0.0002,2,"2024-01-11T18:06:39.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248694,1704996416128,630.95467501,0.00019733,2,"2024-01-11T18:06:56.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248695,1704996417535,285.05979037,0.0002,2,"2024-01-11T18:06:57.535",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248696,1704996422719,1583.55314047,0.00022419,2,"2024-01-11T18:07:02.719",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248697,1704996429344,150.0,0.00022,2,"2024-01-11T18:07:09.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248698,1704996432185,250.0,0.00021702,2,"2024-01-11T18:07:12.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248699,1704996438315,234.85086633,0.00022499,2,"2024-01-11T18:07:18.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248700,1704996438831,446.20819202,0.00022419,2,"2024-01-11T18:07:18.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248701,1704996441309,803.77418554,0.00022419,2,"2024-01-11T18:07:21.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248702,1704996441460,114479.8818,0.00022424,2,"2024-01-11T18:07:21.460",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248703,1704996443319,188.0,0.00021583,2,"2024-01-11T18:07:23.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248704,1704996452247,157.22,0.00021785,2,"2024-01-11T18:07:32.247",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248705,1704996452651,272.06972591,0.00022402,2,"2024-01-11T18:07:32.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248706,1704996458670,272.0697259,0.00022408,2,"2024-01-11T18:07:38.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248707,1704996464659,272.0697259,0.00022414,2,"2024-01-11T18:07:44.659",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248708,1704996466772,248.40576193,0.00022499,2,"2024-01-11T18:07:46.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248709,1704996467984,369.58184601,0.00022419,2,"2024-01-11T18:07:47.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248710,1704996490743,313731.1595,0.00022421,2,"2024-01-11T18:08:10.743",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248711,1704996497786,150.0,0.00022,2,"2024-01-11T18:08:17.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248712,1704996500347,759668.0,0.00022292,2,"2024-01-11T18:08:20.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248713,1704996501295,2000.0,0.00021702,2,"2024-01-11T18:08:21.295",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248714,1704996502022,2964.6595,0.00022401,2,"2024-01-11T18:08:22.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248715,1704996505549,3324.52712476,0.00022499,2,"2024-01-11T18:08:25.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248717,1704996507100,5882.2471,0.00022415,2,"2024-01-11T18:08:27.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248718,1704996509129,234.85086633,0.00022499,2,"2024-01-11T18:08:29.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248719,1704996519787,160.17,0.0002187,2,"2024-01-11T18:08:39.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248720,1704996519992,160.17,0.0002225,2,"2024-01-11T18:08:39.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248723,1704996525572,385.9407,0.00022418,2,"2024-01-11T18:08:45.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248724,1704996537415,680.0,0.00021575,2,"2024-01-11T18:08:57.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248726,1704996565733,262.55730004,0.00021997,2,"2024-01-11T18:09:25.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248728,1704996578317,369.58184601,0.00022419,2,"2024-01-11T18:09:38.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248729,1704996588207,160.43121002,0.00022499,2,"2024-01-11T18:09:48.207",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248730,1704996588235,2142.52854897,0.00022499,2,"2024-01-11T18:09:48.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248731,1704996590640,2500.0,0.00022418,2,"2024-01-11T18:09:50.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248735,1704996613829,1385.60899785,0.00022418,2,"2024-01-11T18:10:13.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248736,1704996618415,1421.63,0.00021575,2,"2024-01-11T18:10:18.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248774,1704996631585,-517.85068696,0.000225,2,"2024-01-11T18:10:31.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248775,1704996631597,-617.55407124,0.000225,2,"2024-01-11T18:10:31.597",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248776,1704996631609,-2189.12236656,0.000225,2,"2024-01-11T18:10:31.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248777,1704996631619,-42943.64418819,0.00022501,2,"2024-01-11T18:10:31.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248778,1704996631630,-33660.05806601,0.00022502,2,"2024-01-11T18:10:31.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248779,1704996631641,-197.33250886,0.00022506,2,"2024-01-11T18:10:31.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248780,1704996631651,-790.48668415,0.00022508,2,"2024-01-11T18:10:31.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248781,1704996631660,-418.68518496,0.0002251,2,"2024-01-11T18:10:31.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248782,1704996631671,-33711.53322621,0.00022511,2,"2024-01-11T18:10:31.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248783,1704996631680,-150.0,0.00022512,2,"2024-01-11T18:10:31.680",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248784,1704996631690,-290.95665765,0.00022516,2,"2024-01-11T18:10:31.690",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248785,1704996631699,-5782.30625905,0.00022516,2,"2024-01-11T18:10:31.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248786,1704996631707,-753.3957235,0.00022516,2,"2024-01-11T18:10:31.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248787,1704996631717,-1578.21583504,0.00022516,2,"2024-01-11T18:10:31.717",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248788,1704996631727,-161.78271425,0.00022516,2,"2024-01-11T18:10:31.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248789,1704996631736,-248.2795636,0.00022516,2,"2024-01-11T18:10:31.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248790,1704996631745,-235.48356349,0.00022516,2,"2024-01-11T18:10:31.745",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248791,1704996631755,-243.26769982,0.00022516,2,"2024-01-11T18:10:31.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248792,1704996631764,-256.57681672,0.00022516,2,"2024-01-11T18:10:31.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248793,1704996631775,-150.99,0.00022517,2,"2024-01-11T18:10:31.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248794,1704996631785,-615.66,0.00022517,2,"2024-01-11T18:10:31.785",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248795,1704996631794,-793997.61617877,0.00022518,2,"2024-01-11T18:10:31.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248796,1704996631806,-261558.1172402,0.00022518,2,"2024-01-11T18:10:31.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248797,1704996631815,-318.87,0.00022518,2,"2024-01-11T18:10:31.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248798,1704996631837,-24129.57,0.00022518,2,"2024-01-11T18:10:31.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248799,1704996631846,-499.99,0.00022518,2,"2024-01-11T18:10:31.846",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248800,1704996631856,-254206.547334,0.00022519,2,"2024-01-11T18:10:31.856",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248801,1704996631870,-304.0,0.00022519,2,"2024-01-11T18:10:31.870",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248802,1704996631894,-331.64206216,0.00022519,2,"2024-01-11T18:10:31.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248803,1704996631906,-1183.63146754,0.00022519,2,"2024-01-11T18:10:31.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248804,1704996631918,-845.9752392,0.00022519,2,"2024-01-11T18:10:31.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248805,1704996631929,-1357.89469464,0.00022519,2,"2024-01-11T18:10:31.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248806,1704996631941,-421.42042927,0.00022519,2,"2024-01-11T18:10:31.941",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248808,1704996631953,-292.16600001,0.00022519,2,"2024-01-11T18:10:31.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248811,1704996631966,-603.01113768,0.00022519,2,"2024-01-11T18:10:31.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248813,1704996631982,-526.40835608,0.00022519,2,"2024-01-11T18:10:31.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248815,1704996631994,-128931.20827616,0.00022519,2,"2024-01-11T18:10:31.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248817,1704996632003,-9080.33,0.00022519,2,"2024-01-11T18:10:32.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248819,1704996632012,-2166.93,0.00022519,2,"2024-01-11T18:10:32.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248821,1704996632021,-9999.99,0.00022519,2,"2024-01-11T18:10:32.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248822,1704996632030,-174.25002141,0.00022521,2,"2024-01-11T18:10:32.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248823,1704996632039,-541.55394128,0.00022521,2,"2024-01-11T18:10:32.039",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248824,1704996632049,-202.34728046,0.00022521,2,"2024-01-11T18:10:32.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248825,1704996632058,-308.16945006,0.00022521,2,"2024-01-11T18:10:32.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248826,1704996632067,-162.16116158,0.00022521,2,"2024-01-11T18:10:32.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248827,1704996632077,-2681.35430511,0.00022521,2,"2024-01-11T18:10:32.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248828,1704996632086,-3324.49211435,0.00022521,2,"2024-01-11T18:10:32.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248829,1704996632096,-278.31410173,0.00022521,2,"2024-01-11T18:10:32.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248830,1704996632105,-333.65536306,0.00022521,2,"2024-01-11T18:10:32.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248831,1704996632115,-155.47250895,0.00022522,2,"2024-01-11T18:10:32.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248832,1704996632124,-1415.85873069,0.00022522,2,"2024-01-11T18:10:32.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248833,1704996632134,-435.15401036,0.00022522,2,"2024-01-11T18:10:32.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248834,1704996632143,-1770.80615665,0.00022522,2,"2024-01-11T18:10:32.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248835,1704996632152,-686.08166058,0.00022522,2,"2024-01-11T18:10:32.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248836,1704996632162,-167.79420251,0.00022522,2,"2024-01-11T18:10:32.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248837,1704996632171,-720.44889323,0.00022522,2,"2024-01-11T18:10:32.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248838,1704996632181,-232.63119894,0.00022522,2,"2024-01-11T18:10:32.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248839,1704996632191,-155.0,0.00022522,2,"2024-01-11T18:10:32.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248840,1704996632201,-4584.90891931,0.00022522,2,"2024-01-11T18:10:32.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248841,1704996632210,-327.81139673,0.00022522,2,"2024-01-11T18:10:32.210",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248842,1704996632220,-486.74627673,0.00022522,2,"2024-01-11T18:10:32.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248843,1704996632229,-161.88189063,0.00022522,2,"2024-01-11T18:10:32.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248844,1704996632238,-301.14861586,0.00022522,2,"2024-01-11T18:10:32.238",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248845,1704996632248,-335.86316863,0.00022522,2,"2024-01-11T18:10:32.248",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248846,1704996632257,-155.0,0.00022522,2,"2024-01-11T18:10:32.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248847,1704996632266,-155.49520958,0.00022522,2,"2024-01-11T18:10:32.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248848,1704996632276,-527.96749952,0.00022522,2,"2024-01-11T18:10:32.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248849,1704996632287,-244.37624474,0.00022522,2,"2024-01-11T18:10:32.287",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248850,1704996632296,-7949.83508401,0.00022522,2,"2024-01-11T18:10:32.296",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248851,1704996632306,-687.23183511,0.00022522,2,"2024-01-11T18:10:32.306",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248852,1704996632315,-196.52875199,0.00022522,2,"2024-01-11T18:10:32.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248853,1704996632325,-230.10293376,0.00022522,2,"2024-01-11T18:10:32.325",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248854,1704996632334,-163.7339321,0.00022522,2,"2024-01-11T18:10:32.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248855,1704996632343,-250.5942067,0.00022522,2,"2024-01-11T18:10:32.343",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248856,1704996632352,-1580.93516946,0.00022522,2,"2024-01-11T18:10:32.352",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248857,1704996632362,-201.47626641,0.00022522,2,"2024-01-11T18:10:32.362",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248858,1704996632371,-206.3890547,0.00022522,2,"2024-01-11T18:10:32.371",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248859,1704996632380,-258.67963436,0.00022522,2,"2024-01-11T18:10:32.380",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248860,1704996632390,-9972.39476465,0.00022522,2,"2024-01-11T18:10:32.390",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248861,1704996632399,-946.71100356,0.00022522,2,"2024-01-11T18:10:32.399",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248862,1704996632408,-172.29367536,0.00022522,2,"2024-01-11T18:10:32.408",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248863,1704996632418,-264.62708339,0.00022523,2,"2024-01-11T18:10:32.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248864,1704996632427,-660.04374522,0.00022523,2,"2024-01-11T18:10:32.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248865,1704996632438,-172.16798281,0.00022523,2,"2024-01-11T18:10:32.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248866,1704996632446,-537.06141587,0.00022523,2,"2024-01-11T18:10:32.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248867,1704996632455,-266.984732,0.00022523,2,"2024-01-11T18:10:32.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248868,1704996632465,-180.1765583,0.00022523,2,"2024-01-11T18:10:32.465",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248869,1704996632475,-202.94800345,0.00022523,2,"2024-01-11T18:10:32.475",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248870,1704996632484,-220.52015853,0.00022523,2,"2024-01-11T18:10:32.484",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248871,1704996632494,-202.95473276,0.00022523,2,"2024-01-11T18:10:32.494",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248872,1704996632503,-17153.01667011,0.00022523,2,"2024-01-11T18:10:32.503",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248873,1704996632513,-190.74513272,0.00022523,2,"2024-01-11T18:10:32.513",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248874,1704996632523,-161.21857687,0.00022523,2,"2024-01-11T18:10:32.523",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248875,1704996632532,-206.29751443,0.00022523,2,"2024-01-11T18:10:32.532",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248876,1704996632542,-166.77700103,0.00022523,2,"2024-01-11T18:10:32.542",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248877,1704996632551,-158.34084436,0.00022523,2,"2024-01-11T18:10:32.551",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248878,1704996632561,-284.67224728,0.00022523,2,"2024-01-11T18:10:32.561",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248879,1704996632570,-3922.04812057,0.00022523,2,"2024-01-11T18:10:32.570",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248880,1704996632579,-589.26249427,0.00022523,2,"2024-01-11T18:10:32.579",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248881,1704996632588,-195.81366957,0.00022523,2,"2024-01-11T18:10:32.588",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248882,1704996632597,-157.01318614,0.00022523,2,"2024-01-11T18:10:32.597",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248883,1704996632607,-305.22469654,0.00022524,2,"2024-01-11T18:10:32.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248884,1704996632620,-1471.29,0.00022527,2,"2024-01-11T18:10:32.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248885,1704996632629,-197.33250886,0.00022532,2,"2024-01-11T18:10:32.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248886,1704996632639,-246.16910552,0.00022536,2,"2024-01-11T18:10:32.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248887,1704996632648,-446.20819198,0.00022539,2,"2024-01-11T18:10:32.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248888,1704996632657,-250.0,0.00022546,2,"2024-01-11T18:10:32.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248889,1704996632667,-150.0,0.00022548,2,"2024-01-11T18:10:32.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248890,1704996632676,-176.05,0.00022548,2,"2024-01-11T18:10:32.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248891,1704996632686,-1042.96959544,0.00022558,2,"2024-01-11T18:10:32.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248892,1704996632695,-197.33250886,0.00022559,2,"2024-01-11T18:10:32.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248893,1704996632704,-1000.0,0.00022559,2,"2024-01-11T18:10:32.704",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248894,1704996632713,-197.33250886,0.00022585,2,"2024-01-11T18:10:32.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248895,1704996632722,-155.0,0.0002261,2,"2024-01-11T18:10:32.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248896,1704996632731,-197.33250886,0.00022611,2,"2024-01-11T18:10:32.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248897,1704996632740,-160.17,0.0002263,2,"2024-01-11T18:10:32.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248898,1704996632750,-197.33250886,0.00022637,2,"2024-01-11T18:10:32.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248899,1704996632759,-1471.29,0.00022642,2,"2024-01-11T18:10:32.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248900,1704996632769,-2673.43,0.00022649,2,"2024-01-11T18:10:32.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248901,1704996632778,-1421.63,0.00022653,2,"2024-01-11T18:10:32.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248902,1704996632787,-446.20819198,0.0002266,2,"2024-01-11T18:10:32.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248903,1704996632796,-383.8,0.00022663,2,"2024-01-11T18:10:32.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248904,1704996632806,-197.33250886,0.00022664,2,"2024-01-11T18:10:32.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248905,1704996632815,-156.3679,0.00022666,2,"2024-01-11T18:10:32.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248906,1704996632824,-201.00214139,0.00022684,2,"2024-01-11T18:10:32.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248907,1704996632834,-197.33250886,0.0002269,2,"2024-01-11T18:10:32.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248908,1704996632843,-197.33250886,0.00022716,2,"2024-01-11T18:10:32.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248909,1704996632852,-800.0,0.0002274,2,"2024-01-11T18:10:32.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248910,1704996632861,-197.33250886,0.00022742,2,"2024-01-11T18:10:32.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248911,1704996632871,-215.0587201,0.00022743,2,"2024-01-11T18:10:32.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248912,1704996632880,-1471.29,0.00022758,2,"2024-01-11T18:10:32.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248913,1704996632889,-2451.28538053,0.00022761,2,"2024-01-11T18:10:32.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248914,1704996632899,-524.10489141,0.00022764,2,"2024-01-11T18:10:32.899",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248915,1704996632908,-425.94406067,0.00022764,2,"2024-01-11T18:10:32.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248916,1704996632917,-698.15993328,0.00022764,2,"2024-01-11T18:10:32.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248917,1704996632927,-234.81000391,0.00022764,2,"2024-01-11T18:10:32.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248918,1704996632937,-161.7736666,0.00022764,2,"2024-01-11T18:10:32.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248919,1704996632947,-497.16379601,0.00022764,2,"2024-01-11T18:10:32.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248920,1704996632956,-1552.68775717,0.00022764,2,"2024-01-11T18:10:32.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248921,1704996632966,-650.75415232,0.00022764,2,"2024-01-11T18:10:32.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248922,1704996632975,-288.83569438,0.00022764,2,"2024-01-11T18:10:32.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248923,1704996632984,-340.311521,0.00022764,2,"2024-01-11T18:10:32.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248924,1704996632994,-327.98998448,0.00022764,2,"2024-01-11T18:10:32.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248925,1704996633006,-157.96436332,0.00022764,2,"2024-01-11T18:10:33.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248926,1704996633016,-434.88015649,0.00022764,2,"2024-01-11T18:10:33.016",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248927,1704996633026,-871.49739061,0.00022764,2,"2024-01-11T18:10:33.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248928,1704996633035,-4489.38110043,0.00022764,2,"2024-01-11T18:10:33.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248929,1704996633045,-2147.89470073,0.00022764,2,"2024-01-11T18:10:33.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248930,1704996633054,-269.41266569,0.00022764,2,"2024-01-11T18:10:33.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248931,1704996633064,-155.75273262,0.00022764,2,"2024-01-11T18:10:33.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248932,1704996633073,-2049.09728565,0.00022764,2,"2024-01-11T18:10:33.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248933,1704996633083,-501.80753335,0.00022764,2,"2024-01-11T18:10:33.083",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248934,1704996633092,-219.36359934,0.00022764,2,"2024-01-11T18:10:33.092",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248935,1704996633102,-272.75848532,0.00022764,2,"2024-01-11T18:10:33.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248936,1704996633112,-155.0,0.00022764,2,"2024-01-11T18:10:33.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248937,1704996633123,-155.10772643,0.00022764,2,"2024-01-11T18:10:33.123",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248938,1704996633133,-3863.87455095,0.00022764,2,"2024-01-11T18:10:33.133",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248939,1704996633144,-166.28493638,0.00022765,2,"2024-01-11T18:10:33.144",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248940,1704996633154,-400.0,0.00022766,2,"2024-01-11T18:10:33.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248941,1704996633164,-202.36293951,0.00022766,2,"2024-01-11T18:10:33.164",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248942,1704996633174,-155.42508523,0.00022766,2,"2024-01-11T18:10:33.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248943,1704996633183,-485.5928344,0.00022766,2,"2024-01-11T18:10:33.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248944,1704996633193,-13002.16292667,0.00022766,2,"2024-01-11T18:10:33.193",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248945,1704996633202,-531.14690522,0.00022766,2,"2024-01-11T18:10:33.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248946,1704996633212,-155.0,0.00022766,2,"2024-01-11T18:10:33.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248947,1704996633221,-281.57424767,0.00022766,2,"2024-01-11T18:10:33.221",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248948,1704996633231,-155.42075614,0.00022766,2,"2024-01-11T18:10:33.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248949,1704996633241,-207.52259448,0.00022766,2,"2024-01-11T18:10:33.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248950,1704996633250,-2621.14603155,0.00022766,2,"2024-01-11T18:10:33.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248951,1704996633259,-3937.41330267,0.00022766,2,"2024-01-11T18:10:33.259",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248952,1704996633269,-198.49468833,0.00022766,2,"2024-01-11T18:10:33.269",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248953,1704996633279,-1425.63482222,0.00022766,2,"2024-01-11T18:10:33.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248954,1704996633292,-155.46639801,0.00022766,2,"2024-01-11T18:10:33.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248955,1704996633313,-1911.21380393,0.00022766,2,"2024-01-11T18:10:33.313",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248956,1704996633329,-182.17402601,0.00022766,2,"2024-01-11T18:10:33.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248957,1704996633339,-169.29091808,0.00022766,2,"2024-01-11T18:10:33.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248958,1704996633349,-155.90591231,0.00022766,2,"2024-01-11T18:10:33.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248959,1704996633358,-515.02640098,0.00022766,2,"2024-01-11T18:10:33.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248960,1704996633368,-155.6555082,0.00022766,2,"2024-01-11T18:10:33.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248961,1704996633378,-336.92043028,0.00022766,2,"2024-01-11T18:10:33.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248962,1704996633387,-1043.80845818,0.00022766,2,"2024-01-11T18:10:33.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248963,1704996633397,-1619.82090544,0.00022766,2,"2024-01-11T18:10:33.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248964,1704996633406,-155.0,0.00022766,2,"2024-01-11T18:10:33.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248965,1704996633416,-1042.38109743,0.00022766,2,"2024-01-11T18:10:33.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248966,1704996633425,-155.36166347,0.00022766,2,"2024-01-11T18:10:33.425",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248967,1704996633435,-214.99157807,0.00022766,2,"2024-01-11T18:10:33.435",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248968,1704996633445,-951.29019971,0.00022766,2,"2024-01-11T18:10:33.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248969,1704996633454,-376.60399064,0.00022767,2,"2024-01-11T18:10:33.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248970,1704996633463,-155.42012736,0.00022767,2,"2024-01-11T18:10:33.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248971,1704996633472,-155.0,0.00022767,2,"2024-01-11T18:10:33.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248972,1704996633481,-1200.63953512,0.00022767,2,"2024-01-11T18:10:33.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248973,1704996633491,-363.25910941,0.00022767,2,"2024-01-11T18:10:33.491",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248974,1704996633500,-157.15163255,0.00022767,2,"2024-01-11T18:10:33.500",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248975,1704996633510,-155.22968628,0.00022767,2,"2024-01-11T18:10:33.510",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248976,1704996633519,-197.33250886,0.00022769,2,"2024-01-11T18:10:33.519",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248977,1704996633528,-446.20819198,0.0002278,2,"2024-01-11T18:10:33.528",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248978,1704996633537,-201.69,0.00022781,2,"2024-01-11T18:10:33.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248979,1704996633547,-155.28,0.00022787,2,"2024-01-11T18:10:33.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248980,1704996633556,-197.33250886,0.00022795,2,"2024-01-11T18:10:33.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248981,1704996633565,-155.0,0.000228,2,"2024-01-11T18:10:33.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248982,1704996633574,-354.4413803,0.0002282,2,"2024-01-11T18:10:33.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248983,1704996633583,-197.33250886,0.00022821,2,"2024-01-11T18:10:33.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248984,1704996633592,-197.33250886,0.00022847,2,"2024-01-11T18:10:33.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248985,1704996633602,-1471.29,0.00022873,2,"2024-01-11T18:10:33.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248986,1704996633611,-197.33250886,0.00022874,2,"2024-01-11T18:10:33.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248987,1704996633621,-214.66133888,0.00022881,2,"2024-01-11T18:10:33.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248988,1704996633630,-314.56528901,0.00022881,2,"2024-01-11T18:10:33.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248989,1704996633640,-347.25303869,0.00022881,2,"2024-01-11T18:10:33.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248990,1704996633650,-155.3534416,0.00022881,2,"2024-01-11T18:10:33.650",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248991,1704996633659,-163.45351284,0.00022881,2,"2024-01-11T18:10:33.659",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248992,1704996633668,-383.8,0.00022881,2,"2024-01-11T18:10:33.668",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248993,1704996633840,-213.67730651,0.00022882,2,"2024-01-11T18:10:33.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248994,1704996633850,-699.23427772,0.00022882,2,"2024-01-11T18:10:33.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248995,1704996633860,-155.59197994,0.00022884,2,"2024-01-11T18:10:33.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248996,1704996633869,-790.48668415,0.00022889,2,"2024-01-11T18:10:33.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248997,1704996633879,-1000.0,0.00022898,2,"2024-01-11T18:10:33.879",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248998,1704996633888,-39789.9313,0.00022899,2,"2024-01-11T18:10:33.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311248999,1704996633897,-13928.55198618,0.000229,2,"2024-01-11T18:10:33.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249000,1704996633906,-200.0,0.000229,2,"2024-01-11T18:10:33.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249001,1704996633915,-197.33250886,0.000229,2,"2024-01-11T18:10:33.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249002,1704996633925,-11583.94,0.000229,2,"2024-01-11T18:10:33.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249003,1704996633934,-446.20819198,0.000229,2,"2024-01-11T18:10:33.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249004,1704996633945,-206.98671375,0.000229,2,"2024-01-11T18:10:33.945",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249005,1704996633954,-2680.72134624,0.000229,2,"2024-01-11T18:10:33.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249006,1704996633964,-2093.93102332,0.000229,2,"2024-01-11T18:10:33.964",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249007,1704996633973,-5768.79084459,0.000229,2,"2024-01-11T18:10:33.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249008,1704996633983,-483.99312762,0.000229,2,"2024-01-11T18:10:33.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249009,1704996633992,-243.97,0.00022944,2,"2024-01-11T18:10:33.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249010,1704996634002,-1471.29,0.00022989,2,"2024-01-11T18:10:34.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249011,1704996634011,-790.48668415,0.0002299,2,"2024-01-11T18:10:34.011",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249012,1704996634020,-308.83142289,0.00022996,2,"2024-01-11T18:10:34.020",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249013,1704996634029,-155.0,0.00022996,2,"2024-01-11T18:10:34.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249014,1704996634038,-3052.64896283,0.00022997,2,"2024-01-11T18:10:34.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249015,1704996634046,-914.75035507,0.00022997,2,"2024-01-11T18:10:34.046",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249016,1704996634055,-150.0,0.00022999,2,"2024-01-11T18:10:34.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249017,1704996634064,-150.0,0.00022999,2,"2024-01-11T18:10:34.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249018,1704996634072,-150.0,0.00022999,2,"2024-01-11T18:10:34.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249019,1704996634079,-150.0,0.00022999,2,"2024-01-11T18:10:34.079",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249020,1704996634088,-150.0,0.00022999,2,"2024-01-11T18:10:34.088",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249021,1704996634097,-150.0,0.00022999,2,"2024-01-11T18:10:34.097",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249022,1704996634106,-150.0,0.00022999,2,"2024-01-11T18:10:34.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249023,1704996634114,-150.0,0.00022999,2,"2024-01-11T18:10:34.114",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249024,1704996634124,-2521346.05248876,0.00023,2,"2024-01-11T18:10:34.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249025,1704996634444,-352.35296888,0.00023,2,"2024-01-11T18:10:34.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249026,1704996634455,-570.09,0.00023,2,"2024-01-11T18:10:34.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249027,1704996634466,-1314.39513694,0.00023,2,"2024-01-11T18:10:34.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249028,1704996634489,-831.39159651,0.00023,2,"2024-01-11T18:10:34.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249029,1704996634500,-133515.03792975,0.00023,2,"2024-01-11T18:10:34.500",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249030,1704996634511,-4812.29402316,0.00023,2,"2024-01-11T18:10:34.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249031,1704996634522,-3575.20240066,0.00023,2,"2024-01-11T18:10:34.522",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249032,1704996634536,-16929.49973076,0.00023,2,"2024-01-11T18:10:34.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249033,1704996634548,-667.61891395,0.00023,2,"2024-01-11T18:10:34.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249034,1704996634558,-929.82241406,0.00023,2,"2024-01-11T18:10:34.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249035,1704996634570,-2494.94839903,0.00023,2,"2024-01-11T18:10:34.570",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249036,1704996634581,-786.38580219,0.00023,2,"2024-01-11T18:10:34.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249037,1704996634595,-980.60879457,0.00023,2,"2024-01-11T18:10:34.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249038,1704996634606,-5290.85511245,0.00023,2,"2024-01-11T18:10:34.606",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249039,1704996634617,-1134.72,0.00023,2,"2024-01-11T18:10:34.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249055,1704996637564,-19442.52981296,0.00023,2,"2024-01-11T18:10:37.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249056,1704996637576,-1122.82641628,0.00023,2,"2024-01-11T18:10:37.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249057,1704996637587,-1164.6246,0.00023,2,"2024-01-11T18:10:37.587",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249058,1704996637630,-24024.27347256,0.00023,2,"2024-01-11T18:10:37.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249059,1704996637643,-555.54358986,0.00023,2,"2024-01-11T18:10:37.643",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249060,1704996637694,-259363.61057026,0.00023,2,"2024-01-11T18:10:37.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249061,1704996637705,-29226.05274577,0.00023,2,"2024-01-11T18:10:37.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249062,1704996637716,-47675.82837321,0.00023,2,"2024-01-11T18:10:37.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249063,1704996637728,-123795.86382422,0.00023,2,"2024-01-11T18:10:37.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249064,1704996637740,-220062.30498329,0.00023,2,"2024-01-11T18:10:37.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249065,1704996637752,-323453.10857772,0.00023,2,"2024-01-11T18:10:37.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249066,1704996637762,-88073.49745307,0.00023,2,"2024-01-11T18:10:37.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249067,1704996637774,-290397.59834485,0.00023,2,"2024-01-11T18:10:37.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249068,1704996637786,-115616.44042222,0.00023,2,"2024-01-11T18:10:37.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249069,1704996637800,-13559.17735568,0.00023,2,"2024-01-11T18:10:37.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249070,1704996637811,-2158.52265859,0.00023,2,"2024-01-11T18:10:37.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249071,1704996637822,-492.07859962,0.00023,2,"2024-01-11T18:10:37.822",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249072,1704996637834,-2197.4250838,0.00023,2,"2024-01-11T18:10:37.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249073,1704996637853,-1757398.85058806,0.00023,2,"2024-01-11T18:10:37.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249074,1704996637862,-160.17,0.0002301,2,"2024-01-11T18:10:37.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249075,1704996637873,-1057.13967802,0.00023089,2,"2024-01-11T18:10:37.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249076,1704996637882,-150.0,0.00023096,2,"2024-01-11T18:10:37.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249077,1704996637891,-176.05,0.00023096,2,"2024-01-11T18:10:37.891",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249078,1704996637900,-383.8,0.00023099,2,"2024-01-11T18:10:37.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249079,1704996637909,-1471.29,0.00023104,2,"2024-01-11T18:10:37.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249080,1704996637918,-1471.29,0.0002322,2,"2024-01-11T18:10:37.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249081,1704996637927,-500.0,0.00023288,4,"2024-01-11T18:10:37.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249082,1704996637936,-500.77696283,0.00023288,4,"2024-01-11T18:10:37.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249083,1704996637945,-500.0,0.00023288,4,"2024-01-11T18:10:37.945",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249084,1704996637955,-500.0,0.00023288,4,"2024-01-11T18:10:37.955",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249085,1704996637965,-309.56999792,0.00023288,4,"2024-01-11T18:10:37.965",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249086,1704996637974,-303.57525048,0.00023288,4,"2024-01-11T18:10:37.974",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249087,1704996637983,-500.0,0.00023288,4,"2024-01-11T18:10:37.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249088,1704996637992,-500.0,0.00023288,4,"2024-01-11T18:10:37.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249089,1704996638001,-500.0,0.00023288,4,"2024-01-11T18:10:38.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249090,1704996638010,-366.94235385,0.00023288,4,"2024-01-11T18:10:38.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249091,1704996638019,-454.29480441,0.00023288,4,"2024-01-11T18:10:38.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249092,1704996638028,-500.0,0.00023288,4,"2024-01-11T18:10:38.028",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249093,1704996638037,-500.0,0.00023288,4,"2024-01-11T18:10:38.037",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249094,1704996638046,-500.0,0.00023288,4,"2024-01-11T18:10:38.046",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249095,1704996638055,-500.0,0.00023288,4,"2024-01-11T18:10:38.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249096,1704996638064,-373.16902012,0.00023288,2,"2024-01-11T18:10:38.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249097,1704996638073,-500.0,0.00023288,2,"2024-01-11T18:10:38.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249098,1704996638082,-607.45041054,0.00023288,2,"2024-01-11T18:10:38.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249099,1704996638090,-201.93790915,0.00023288,2,"2024-01-11T18:10:38.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249100,1704996638100,-550.90114703,0.00023288,2,"2024-01-11T18:10:38.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249101,1704996638109,-499.99999999,0.00023288,4,"2024-01-11T18:10:38.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249102,1704996638118,-383.8,0.00023317,2,"2024-01-11T18:10:38.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249103,1704996638127,-1471.29,0.00023335,2,"2024-01-11T18:10:38.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249104,1704996638137,-1471.29,0.00023451,2,"2024-01-11T18:10:38.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249105,1704996638146,-1385.60899785,0.00023487,2,"2024-01-11T18:10:38.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249106,1704996638155,-383.8,0.00023535,2,"2024-01-11T18:10:38.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249107,1704996638165,-1471.29,0.00023566,2,"2024-01-11T18:10:38.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249108,1704996638174,-2673.43,0.00023627,2,"2024-01-11T18:10:38.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249109,1704996638183,-150.0,0.00023644,2,"2024-01-11T18:10:38.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249110,1704996638193,-176.05,0.00023644,2,"2024-01-11T18:10:38.193",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249111,1704996638203,-1471.29,0.00023682,2,"2024-01-11T18:10:38.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249112,1704996638215,-1421.63,0.00023732,2,"2024-01-11T18:10:38.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249113,1704996638225,-383.8,0.00023753,2,"2024-01-11T18:10:38.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249114,1704996638234,-1471.29,0.00023798,2,"2024-01-11T18:10:38.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249115,1704996638242,-201.69,0.00023866,2,"2024-01-11T18:10:38.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249116,1704996638252,-155.28,0.00023873,2,"2024-01-11T18:10:38.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249117,1704996638261,-1471.29,0.00023913,2,"2024-01-11T18:10:38.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249118,1704996638272,-13928.55198614,0.00023947,2,"2024-01-11T18:10:38.272",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249119,1704996638282,-383.8,0.00023971,2,"2024-01-11T18:10:38.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249120,1704996638291,-155.0,0.00024,2,"2024-01-11T18:10:38.291",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249121,1704996638301,-200.84765735,0.00024,2,"2024-01-11T18:10:38.301",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249122,1704996638309,-1471.29,0.00024029,2,"2024-01-11T18:10:38.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249123,1704996638319,-155.52776489,0.000241,2,"2024-01-11T18:10:38.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249124,1704996638328,-1471.29,0.00024144,2,"2024-01-11T18:10:38.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249125,1704996638336,-383.8,0.00024189,2,"2024-01-11T18:10:38.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249126,1704996638345,-151.02717831,0.00024192,2,"2024-01-11T18:10:38.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249127,1704996638355,-176.05,0.00024192,2,"2024-01-11T18:10:38.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249128,1704996638364,-857.83,0.00024261,2,"2024-01-11T18:10:38.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249130,1704996638373,-680.0,0.00024271,2,"2024-01-11T18:10:38.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249132,1704996638382,-167.0,0.00024297,2,"2024-01-11T18:10:38.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249134,1704996638391,-167.0,0.00024297,2,"2024-01-11T18:10:38.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249136,1704996638400,-243.97,0.00024314,2,"2024-01-11T18:10:38.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249137,1704996638409,-383.8,0.00024407,2,"2024-01-11T18:10:38.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249139,1704996638418,-2129.82,0.00024437,2,"2024-01-11T18:10:38.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249141,1704996638428,-400.0,0.00024471,2,"2024-01-11T18:10:38.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249143,1704996638437,-1385.60899785,0.00024556,2,"2024-01-11T18:10:38.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249145,1704996638447,-2673.43,0.00024606,2,"2024-01-11T18:10:38.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249147,1704996638457,-383.8,0.00024625,2,"2024-01-11T18:10:38.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249149,1704996638467,-250.0,0.00024658,2,"2024-01-11T18:10:38.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249151,1704996638476,-150.0,0.00024739,2,"2024-01-11T18:10:38.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249153,1704996638485,-176.05,0.0002474,2,"2024-01-11T18:10:38.485",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249155,1704996638494,-210.0,0.00024763,2,"2024-01-11T18:10:38.494",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249156,1704996638503,-1421.63,0.00024811,2,"2024-01-11T18:10:38.503",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249159,1704996638512,-383.8,0.00024842,2,"2024-01-11T18:10:38.512",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249162,1704996638521,-201.69,0.00024951,2,"2024-01-11T18:10:38.521",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249164,1704996638530,-68782.77212575,0.00024988,2,"2024-01-11T18:10:38.530",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249168,1704996638539,-13928.55198614,0.00024995,2,"2024-01-11T18:10:38.539",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249171,1704996638548,-1581.98629386,0.00025,2,"2024-01-11T18:10:38.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249173,1704996638557,-1246.87746617,0.00025,2,"2024-01-11T18:10:38.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249174,1704996638566,-692.73695879,0.00025,2,"2024-01-11T18:10:38.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249176,1704996638574,-201.7363193,0.00025,2,"2024-01-11T18:10:38.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249178,1704996638584,-1017.16964654,0.00025,2,"2024-01-11T18:10:38.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249180,1704996638593,-302.99852373,0.00025,2,"2024-01-11T18:10:38.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249181,1704996638602,-155.0,0.00025,2,"2024-01-11T18:10:38.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249183,1704996638612,-167.12139895,0.00025,2,"2024-01-11T18:10:38.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249200,1704996638793,-350.0,0.00025,3,"2024-01-11T18:10:38.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249202,1704996638803,-450.0,0.0002502,3,"2024-01-11T18:10:38.803",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249204,1704996638812,-383.8,0.0002506,2,"2024-01-11T18:10:38.812",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249206,1704996638821,-167.0,0.00025099,2,"2024-01-11T18:10:38.821",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249207,1704996638830,-383.8,0.00025278,2,"2024-01-11T18:10:38.830",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249208,1704996638839,-176.05,0.00025288,2,"2024-01-11T18:10:38.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249209,1704996638848,-167.0,0.00025299,2,"2024-01-11T18:10:38.848",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249210,1704996638857,-2129.82,0.00025327,2,"2024-01-11T18:10:38.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249211,1704996638866,-193.94,0.00025387,2,"2024-01-11T18:10:38.866",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249212,1704996638875,-322.11967009,0.000254,2,"2024-01-11T18:10:38.875",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249213,1704996638884,-383.8,0.00025496,2,"2024-01-11T18:10:38.884",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249214,1704996638893,-2673.43,0.00025584,2,"2024-01-11T18:10:38.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249215,1704996638902,-1385.60899785,0.00025625,2,"2024-01-11T18:10:38.902",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249216,1704996638911,-193.94,0.00025639,2,"2024-01-11T18:10:38.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249217,1704996638920,-383.8,0.00025714,2,"2024-01-11T18:10:38.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249218,1704996638929,-176.05,0.00025836,2,"2024-01-11T18:10:38.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249219,1704996638938,-1421.63,0.0002589,2,"2024-01-11T18:10:38.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249220,1704996638950,-193.94,0.0002589,2,"2024-01-11T18:10:38.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249221,1704996638959,-167.0,0.00025901,2,"2024-01-11T18:10:38.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249223,1704996638968,-383.8,0.00025932,2,"2024-01-11T18:10:38.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249225,1704996638977,-711.0,0.00026,2,"2024-01-11T18:10:38.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249227,1704996638987,-201.69,0.00026036,2,"2024-01-11T18:10:38.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249229,1704996638997,-13928.55198614,0.00026042,2,"2024-01-11T18:10:38.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249231,1704996639007,-150.0,0.00026079,2,"2024-01-11T18:10:39.007",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249233,1704996639016,-193.94,0.00026141,2,"2024-01-11T18:10:39.016",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249235,1704996639026,-383.8,0.0002615,2,"2024-01-11T18:10:39.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249237,1704996639035,-250.16449949,0.00026163,2,"2024-01-11T18:10:39.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249239,1704996639045,-2129.82,0.00026216,2,"2024-01-11T18:10:39.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249241,1704996639054,-206.98671373,0.000263,2,"2024-01-11T18:10:39.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249243,1704996639064,-2680.72134623,0.000263,2,"2024-01-11T18:10:39.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249245,1704996639073,-2093.9310233,0.000263,2,"2024-01-11T18:10:39.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249247,1704996639082,-5768.79084459,0.000263,2,"2024-01-11T18:10:39.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249249,1704996639091,-483.99312762,0.000263,2,"2024-01-11T18:10:39.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249251,1704996639100,-167.0,0.00026302,2,"2024-01-11T18:10:39.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249253,1704996639110,-176.05,0.00026384,2,"2024-01-11T18:10:39.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249255,1704996639120,-193.94,0.00026393,2,"2024-01-11T18:10:39.120",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249257,1704996639129,-857.83,0.00026525,2,"2024-01-11T18:10:39.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249259,1704996639138,-2673.43,0.00026563,2,"2024-01-11T18:10:39.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249261,1704996639147,-3005.96,0.00026575,2,"2024-01-11T18:10:39.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249263,1704996639156,-193.94,0.00026644,2,"2024-01-11T18:10:39.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249265,1704996639165,-1385.60899785,0.00026693,3,"2024-01-11T18:10:39.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249267,1704996639174,-167.0,0.00026703,2,"2024-01-11T18:10:39.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249269,1704996639183,-1012.902,0.00026737,2,"2024-01-11T18:10:39.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249271,1704996639194,-193.94,0.00026895,2,"2024-01-11T18:10:39.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249272,1704996639204,-176.05,0.00026932,2,"2024-01-11T18:10:39.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249274,1704996639214,-680.0,0.00026968,2,"2024-01-11T18:10:39.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249277,1704996639224,-2000.0,0.00027,2,"2024-01-11T18:10:39.224",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249278,1704996639233,-400.0,0.00027,3,"2024-01-11T18:10:39.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249280,1704996639242,-415.4843753,0.00027,2,"2024-01-11T18:10:39.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249282,1704996639251,-13928.55198614,0.00027089,2,"2024-01-11T18:10:39.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249284,1704996639260,-2129.82,0.00027106,2,"2024-01-11T18:10:39.260",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249286,1704996639269,-193.94,0.00027147,2,"2024-01-11T18:10:39.269",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249288,1704996639279,-400.0,0.0002719,2,"2024-01-11T18:10:39.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249290,1704996639288,-730.54,0.00027233,2,"2024-01-11T18:10:39.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249292,1704996639297,-293.0,0.00027239,2,"2024-01-11T18:10:39.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249294,1704996639307,-167.0,0.00027304,2,"2024-01-11T18:10:39.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249296,1704996639316,-200.0,0.00027397,5,"2024-01-11T18:10:39.316",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249298,1704996639326,-950.68890052,0.00027397,2,"2024-01-11T18:10:39.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249300,1704996639335,-155.0,0.00027397,2,"2024-01-11T18:10:39.335",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249302,1704996639344,-150.0,0.00027397,2,"2024-01-11T18:10:39.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249304,1704996639354,-3000.0,0.00027397,2,"2024-01-11T18:10:39.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249306,1704996639363,-3000.0,0.00027397,2,"2024-01-11T18:10:39.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249308,1704996639372,-3000.0,0.00027397,2,"2024-01-11T18:10:39.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249311,1704996639382,-3000.0,0.00027397,2,"2024-01-11T18:10:39.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249313,1704996639391,-3000.0,0.00027397,2,"2024-01-11T18:10:39.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249315,1704996639400,-3000.0,0.00027397,2,"2024-01-11T18:10:39.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249316,1704996639410,-3000.0,0.00027397,2,"2024-01-11T18:10:39.410",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249318,1704996639420,-3000.0,0.00027397,2,"2024-01-11T18:10:39.420",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249321,1704996639429,-3000.0,0.00027397,2,"2024-01-11T18:10:39.429",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249323,1704996639438,-3000.0,0.00027397,2,"2024-01-11T18:10:39.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249325,1704996639450,-3000.0,0.00027397,2,"2024-01-11T18:10:39.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249327,1704996639459,-3000.0,0.00027397,2,"2024-01-11T18:10:39.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249328,1704996639468,-3000.0,0.00027397,2,"2024-01-11T18:10:39.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249330,1704996639478,-3000.0,0.00027397,2,"2024-01-11T18:10:39.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249332,1704996639487,-3000.0,0.00027397,2,"2024-01-11T18:10:39.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249335,1704996639497,-3000.0,0.00027397,2,"2024-01-11T18:10:39.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249337,1704996639506,-3000.0,0.00027397,2,"2024-01-11T18:10:39.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249339,1704996639516,-3000.0,0.00027397,2,"2024-01-11T18:10:39.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249341,1704996639525,-3000.0,0.00027397,2,"2024-01-11T18:10:39.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249343,1704996639534,-5906.1149099,0.00027397,2,"2024-01-11T18:10:39.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249345,1704996639543,-208.76466007,0.00027397,2,"2024-01-11T18:10:39.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249346,1704996639552,-1055.34,0.00027397,4,"2024-01-11T18:10:39.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249348,1704996639562,-9001.72,0.00027397,2,"2024-01-11T18:10:39.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249350,1704996639571,-250.0,0.00027397,2,"2024-01-11T18:10:39.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249353,1704996639580,-1874.02,0.00027397,2,"2024-01-11T18:10:39.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249355,1704996639590,-193.94,0.00027398,2,"2024-01-11T18:10:39.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249357,1704996639599,-1393.56,0.000274,2,"2024-01-11T18:10:39.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249359,1704996639608,-1393.56,0.000274,2,"2024-01-11T18:10:39.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249360,1704996639619,-1393.56,0.000274,2,"2024-01-11T18:10:39.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249362,1704996639629,-1393.56,0.000274,2,"2024-01-11T18:10:39.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249365,1704996639638,-1393.56,0.000274,2,"2024-01-11T18:10:39.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249366,1704996639647,-1393.56,0.000274,2,"2024-01-11T18:10:39.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249368,1704996639656,-1393.56,0.000274,2,"2024-01-11T18:10:39.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249371,1704996639665,-1393.56,0.000274,2,"2024-01-11T18:10:39.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249373,1704996639674,-1393.56,0.000274,2,"2024-01-11T18:10:39.674",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249375,1704996639683,-1393.56,0.000274,2,"2024-01-11T18:10:39.683",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249377,1704996639694,-237.26198864,0.00027479,2,"2024-01-11T18:10:39.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249378,1704996639703,-348.25161643,0.0002748,2,"2024-01-11T18:10:39.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249381,1704996639712,-4917.25208303,0.000275,2,"2024-01-11T18:10:39.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249382,1704996639722,-167.0,0.00027505,2,"2024-01-11T18:10:39.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249385,1704996639731,-2673.43,0.00027541,2,"2024-01-11T18:10:39.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249387,1704996639740,-9001.72,0.00027556,2,"2024-01-11T18:10:39.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249388,1704996639750,-193.94,0.00027649,2,"2024-01-11T18:10:39.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249390,1704996639759,-9001.72,0.00027714,2,"2024-01-11T18:10:39.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249393,1704996639768,-711.4,0.00027727,2,"2024-01-11T18:10:39.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249395,1704996639778,-11056.34,0.00027799,2,"2024-01-11T18:10:39.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249397,1704996639789,-9001.72,0.00027872,2,"2024-01-11T18:10:39.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249399,1704996639808,-193.94,0.00027901,2,"2024-01-11T18:10:39.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249401,1704996639828,-200.0,0.00027945,5,"2024-01-11T18:10:39.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249403,1704996639838,-150.0,0.00027945,2,"2024-01-11T18:10:39.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249405,1704996639847,-2129.82,0.00027996,2,"2024-01-11T18:10:39.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249407,1704996639858,-202.73182804,0.00028,2,"2024-01-11T18:10:39.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249409,1704996639868,-687.67126358,0.00028,2,"2024-01-11T18:10:39.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249411,1704996639878,-200.0,0.00028,2,"2024-01-11T18:10:39.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249413,1704996639887,-9001.72,0.0002803,2,"2024-01-11T18:10:39.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249415,1704996639896,-13928.55198614,0.00028136,2,"2024-01-11T18:10:39.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249417,1704996639905,-193.94,0.00028152,2,"2024-01-11T18:10:39.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249419,1704996639915,-9001.72,0.00028189,2,"2024-01-11T18:10:39.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249421,1704996639924,-167.0,0.00028307,2,"2024-01-11T18:10:39.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249423,1704996639934,-167.0,0.00028307,2,"2024-01-11T18:10:39.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249425,1704996639943,-9001.72,0.00028347,2,"2024-01-11T18:10:39.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249427,1704996639953,-193.94,0.00028404,2,"2024-01-11T18:10:39.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249429,1704996639962,-203.84769879,0.00028493,5,"2024-01-11T18:10:39.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249431,1704996639972,-150.0,0.00028493,2,"2024-01-11T18:10:39.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249433,1704996639981,-9001.72,0.00028505,2,"2024-01-11T18:10:39.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249435,1704996639991,-2673.43,0.0002852,2,"2024-01-11T18:10:39.991",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249437,1704996640000,-193.94,0.00028655,2,"2024-01-11T18:10:40.000",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249439,1704996640010,-9001.72,0.00028664,2,"2024-01-11T18:10:40.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249443,1704996640019,-155.0,0.00028767,2,"2024-01-11T18:10:40.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249446,1704996640029,-857.83,0.00028788,2,"2024-01-11T18:10:40.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249449,1704996640038,-150.0,0.00028821,2,"2024-01-11T18:10:40.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249452,1704996640047,-150.0,0.00028821,2,"2024-01-11T18:10:40.047",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249455,1704996640057,-9001.72,0.00028822,2,"2024-01-11T18:10:40.057",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249458,1704996640066,-2129.82,0.00028886,2,"2024-01-11T18:10:40.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249463,1704996640076,-153.35682253,0.000289,2,"2024-01-11T18:10:40.076",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249468,1704996640085,-193.94,0.00028906,2,"2024-01-11T18:10:40.085",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249473,1704996640095,-7879.36188141,0.00029,15,"2024-01-11T18:10:40.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249478,1704996640104,-450.0,0.00029,3,"2024-01-11T18:10:40.104",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249483,1704996640113,-150.0,0.00029041,2,"2024-01-11T18:10:40.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249486,1704996640122,-2500.0,0.00029111,2,"2024-01-11T18:10:40.122",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249489,1704996640131,-193.94,0.00029158,2,"2024-01-11T18:10:40.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249492,1704996640141,-13928.55198614,0.00029184,2,"2024-01-11T18:10:40.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249493,1704996640151,-193.94,0.00029409,2,"2024-01-11T18:10:40.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249495,1704996640161,-2673.43,0.00029498,2,"2024-01-11T18:10:40.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249497,1704996640171,-187.63828412,0.000295,3,"2024-01-11T18:10:40.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249500,1704996640181,-19100.27553742,0.000295,2,"2024-01-11T18:10:40.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249503,1704996640190,-150.0,0.00029589,2,"2024-01-11T18:10:40.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249507,1704996640202,-193.94,0.0002966,2,"2024-01-11T18:10:40.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249510,1704996640212,-680.0,0.00029665,2,"2024-01-11T18:10:40.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249513,1704996640222,-206.98671373,0.000297,2,"2024-01-11T18:10:40.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249516,1704996640232,-2680.72134623,0.000297,2,"2024-01-11T18:10:40.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249519,1704996640242,-2093.9310233,0.000297,2,"2024-01-11T18:10:40.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249522,1704996640252,-5768.79084459,0.000297,2,"2024-01-11T18:10:40.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249525,1704996640262,-483.99312762,0.000297,2,"2024-01-11T18:10:40.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249528,1704996640271,-1000.0,0.00029778,2,"2024-01-11T18:10:40.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249531,1704996640280,-18177.87797262,0.00029797,2,"2024-01-11T18:10:40.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249534,1704996640290,-150.0,0.00029799,2,"2024-01-11T18:10:40.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249537,1704996640300,-150.0,0.00029799,2,"2024-01-11T18:10:40.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249540,1704996640311,-195.68945489,0.000298,2,"2024-01-11T18:10:40.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249543,1704996640320,-850322.22173093,0.000298,2,"2024-01-11T18:10:40.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249547,1704996640336,-620.07290513,0.000298,2,"2024-01-11T18:10:40.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249551,1704996640347,-12777.66329372,0.000298,2,"2024-01-11T18:10:40.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249556,1704996640368,-72009.90717239,0.000298,2,"2024-01-11T18:10:40.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249559,1704996640380,-1027.74101374,0.000298,2,"2024-01-11T18:10:40.380",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249584,1704996640522,-1033.31744354,0.000298,2,"2024-01-11T18:10:40.522",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249586,1704996640536,-459.33057317,0.000298,2,"2024-01-11T18:10:40.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249588,1704996640547,-487.97034493,0.000298,2,"2024-01-11T18:10:40.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249590,1704996640559,-300.0,0.000298,2,"2024-01-11T18:10:40.559",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249593,1704996640571,-238418.99436009,0.000298,2,"2024-01-11T18:10:40.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249595,1704996640581,-990.0,0.000298,7,"2024-01-11T18:10:40.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249597,1704996640591,-990.0,0.000298,7,"2024-01-11T18:10:40.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249599,1704996640601,-990.0,0.000298,7,"2024-01-11T18:10:40.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249601,1704996640611,-990.0,0.000298,7,"2024-01-11T18:10:40.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249603,1704996640620,-990.0,0.000298,7,"2024-01-11T18:10:40.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249605,1704996640630,-990.0,0.000298,7,"2024-01-11T18:10:40.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249607,1704996640639,-990.0,0.000298,7,"2024-01-11T18:10:40.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249609,1704996640648,-990.0,0.000298,7,"2024-01-11T18:10:40.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249611,1704996640658,-990.0,0.000298,7,"2024-01-11T18:10:40.658",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249613,1704996640667,-990.0,0.000298,7,"2024-01-11T18:10:40.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249615,1704996640676,-990.0,0.000298,7,"2024-01-11T18:10:40.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249617,1704996640685,-990.0,0.000298,7,"2024-01-11T18:10:40.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249619,1704996640694,-990.0,0.000298,7,"2024-01-11T18:10:40.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249621,1704996640703,-990.0,0.000298,7,"2024-01-11T18:10:40.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249623,1704996640713,-990.0,0.000298,7,"2024-01-11T18:10:40.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249625,1704996640723,-990.0,0.000298,7,"2024-01-11T18:10:40.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249627,1704996640732,-990.0,0.000298,7,"2024-01-11T18:10:40.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249629,1704996640741,-990.0,0.000298,7,"2024-01-11T18:10:40.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249631,1704996640750,-990.0,0.000298,7,"2024-01-11T18:10:40.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249633,1704996640759,-990.0,0.000298,7,"2024-01-11T18:10:40.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249635,1704996640768,-990.0,0.000298,7,"2024-01-11T18:10:40.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249637,1704996640777,-990.0,0.000298,7,"2024-01-11T18:10:40.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249639,1704996640786,-990.0,0.000298,7,"2024-01-11T18:10:40.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249641,1704996640796,-990.0,0.000298,7,"2024-01-11T18:10:40.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249643,1704996640806,-990.0,0.000298,7,"2024-01-11T18:10:40.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249645,1704996640815,-990.0,0.000298,7,"2024-01-11T18:10:40.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249647,1704996640826,-990.0,0.000298,7,"2024-01-11T18:10:40.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249649,1704996640836,-990.0,0.000298,7,"2024-01-11T18:10:40.836",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249651,1704996640845,-990.0,0.000298,7,"2024-01-11T18:10:40.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249653,1704996640855,-990.0,0.000298,7,"2024-01-11T18:10:40.855",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249655,1704996640864,-990.0,0.000298,7,"2024-01-11T18:10:40.864",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249657,1704996640873,-990.0,0.000298,7,"2024-01-11T18:10:40.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249659,1704996640882,-990.0,0.000298,7,"2024-01-11T18:10:40.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249661,1704996640891,-990.0,0.000298,7,"2024-01-11T18:10:40.891",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249663,1704996640900,-990.0,0.000298,7,"2024-01-11T18:10:40.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249665,1704996640909,-990.0,0.000298,7,"2024-01-11T18:10:40.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249667,1704996640918,-990.0,0.000298,7,"2024-01-11T18:10:40.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249669,1704996640928,-990.0,0.000298,7,"2024-01-11T18:10:40.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249671,1704996640938,-990.0,0.000298,7,"2024-01-11T18:10:40.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249673,1704996640948,-990.0,0.000298,7,"2024-01-11T18:10:40.948",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249675,1704996640957,-990.0,0.000298,7,"2024-01-11T18:10:40.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249678,1704996640967,-990.0,0.000298,7,"2024-01-11T18:10:40.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249679,1704996640976,-990.0,0.000298,7,"2024-01-11T18:10:40.976",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249681,1704996640985,-970.568696,0.000298,7,"2024-01-11T18:10:40.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249683,1704996640994,-53654.31709393,0.000299,2,"2024-01-11T18:10:40.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249686,1704996641004,-7633.8898,0.000299,2,"2024-01-11T18:10:41.004",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249688,1704996641013,-667.6616,0.000299,2,"2024-01-11T18:10:41.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249690,1704996641022,-1000.0,0.000299,2,"2024-01-11T18:10:41.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249692,1704996641031,-250.16449949,0.000299,2,"2024-01-11T18:10:41.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249694,1704996641040,-2909.0,0.000299,2,"2024-01-11T18:10:41.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249696,1704996641049,-400.0,0.00029909,2,"2024-01-11T18:10:41.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249697,1704996641059,-193.94,0.00029912,2,"2024-01-11T18:10:41.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249700,1704996641069,-2715.22247625,0.0002996,2,"2024-01-11T18:10:41.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249702,1704996641078,-411.0,0.00029963,2,"2024-01-11T18:10:41.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249704,1704996641087,-645.0769315,0.0002998,3,"2024-01-11T18:10:41.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249706,1704996641096,-150.0,0.00029999,2,"2024-01-11T18:10:41.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249707,1704996641106,-150.0,0.00029999,2,"2024-01-11T18:10:41.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249709,1704996641115,-155.0,0.0003,2,"2024-01-11T18:10:41.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249712,1704996641125,-72797.28205453,0.0003,4,"2024-01-11T18:10:41.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249714,1704996641134,-11925.72137361,0.0003,4,"2024-01-11T18:10:41.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249715,1704996641143,-157.84799997,0.0003,4,"2024-01-11T18:10:41.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249717,1704996641154,-8824.68108968,0.0003,4,"2024-01-11T18:10:41.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249719,1704996641163,-1647.11,0.0003,30,"2024-01-11T18:10:41.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249722,1704996641173,-155.0,0.0003,4,"2024-01-11T18:10:41.173",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249723,1704996641182,-308366.93329374,0.0003,4,"2024-01-11T18:10:41.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249725,1704996641191,-155.0,0.0003,4,"2024-01-11T18:10:41.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249727,1704996641201,-159.66102012,0.0003,4,"2024-01-11T18:10:41.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249730,1704996641210,-445.44211474,0.0003,4,"2024-01-11T18:10:41.210",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249732,1704996641220,-171.98990679,0.0003,4,"2024-01-11T18:10:41.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249734,1704996641229,-155.0,0.0003,4,"2024-01-11T18:10:41.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249736,1704996641239,-461.6883313,0.0003,4,"2024-01-11T18:10:41.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249738,1704996641248,-169.66258545,0.0003,4,"2024-01-11T18:10:41.248",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249740,1704996641257,-690.72186391,0.0003,2,"2024-01-11T18:10:41.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249742,1704996641266,-812.78051941,0.0003,4,"2024-01-11T18:10:41.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249744,1704996641276,-581.6237216,0.0003,2,"2024-01-11T18:10:41.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249746,1704996641285,-2553.39874844,0.0003,4,"2024-01-11T18:10:41.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249748,1704996641294,-244023.46059634,0.0003,4,"2024-01-11T18:10:41.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249750,1704996641302,-311.01234172,0.0003,2,"2024-01-11T18:10:41.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249752,1704996641311,-202.0,0.0003,2,"2024-01-11T18:10:41.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249754,1704996641321,-200.0,0.0003,7,"2024-01-11T18:10:41.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249756,1704996641330,-1000.0,0.0003,2,"2024-01-11T18:10:41.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249758,1704996641339,-153.0,0.0003,2,"2024-01-11T18:10:41.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249760,1704996641349,-153.0,0.0003,2,"2024-01-11T18:10:41.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249762,1704996641358,-153.0,0.0003,2,"2024-01-11T18:10:41.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249764,1704996641367,-153.0,0.0003,2,"2024-01-11T18:10:41.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249766,1704996641377,-153.0,0.0003,2,"2024-01-11T18:10:41.377",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249768,1704996641386,-153.0,0.0003,2,"2024-01-11T18:10:41.386",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249770,1704996641395,-153.0,0.0003,2,"2024-01-11T18:10:41.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249772,1704996641404,-153.0,0.0003,2,"2024-01-11T18:10:41.404",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249774,1704996641413,-153.0,0.0003,2,"2024-01-11T18:10:41.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249792,1704996641564,-153.0,0.0003,2,"2024-01-11T18:10:41.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249794,1704996641574,-153.0,0.0003,2,"2024-01-11T18:10:41.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249796,1704996641583,-153.0,0.0003,2,"2024-01-11T18:10:41.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249797,1704996641592,-153.0,0.0003,2,"2024-01-11T18:10:41.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249798,1704996641601,-153.0,0.0003,2,"2024-01-11T18:10:41.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249799,1704996641610,-153.0,0.0003,2,"2024-01-11T18:10:41.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249800,1704996641619,-153.0,0.0003,2,"2024-01-11T18:10:41.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249801,1704996641627,-153.0,0.0003,2,"2024-01-11T18:10:41.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249802,1704996641636,-153.0,0.0003,2,"2024-01-11T18:10:41.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249803,1704996641645,-153.0,0.0003,2,"2024-01-11T18:10:41.645",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249804,1704996641654,-153.0,0.0003,2,"2024-01-11T18:10:41.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249805,1704996641662,-153.0,0.0003,2,"2024-01-11T18:10:41.662",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249806,1704996641671,-153.0,0.0003,2,"2024-01-11T18:10:41.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249807,1704996641680,-153.0,0.0003,2,"2024-01-11T18:10:41.680",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249809,1704996641689,-153.0,0.0003,2,"2024-01-11T18:10:41.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249811,1704996641699,-450.0,0.0003002,3,"2024-01-11T18:10:41.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249813,1704996641708,-25528.0,0.000301,2,"2024-01-11T18:10:41.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249815,1704996641717,-4325.13662675,0.000301,2,"2024-01-11T18:10:41.717",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249817,1704996641726,-991.9913937,0.00030124,2,"2024-01-11T18:10:41.726",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249819,1704996641735,-300.0,0.00030136,2,"2024-01-11T18:10:41.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249821,1704996641744,-300.0,0.00030136,2,"2024-01-11T18:10:41.744",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249823,1704996641753,-160.569182,0.00030136,2,"2024-01-11T18:10:41.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249825,1704996641762,-10000.0,0.00030137,2,"2024-01-11T18:10:41.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249827,1704996641771,-153.84,0.00030137,2,"2024-01-11T18:10:41.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249829,1704996641782,-155.0,0.00030137,2,"2024-01-11T18:10:41.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249831,1704996641793,-237.5410763,0.00030137,2,"2024-01-11T18:10:41.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249833,1704996641802,-193.94,0.00030163,2,"2024-01-11T18:10:41.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249835,1704996641811,-13928.55198614,0.00030231,2,"2024-01-11T18:10:41.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249837,1704996641820,-2673.43,0.00030476,2,"2024-01-11T18:10:41.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249839,1704996641830,-450.0,0.0003064,3,"2024-01-11T18:10:41.830",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249841,1704996641840,-150.14241923,0.000309,2,"2024-01-11T18:10:41.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249843,1704996641849,-150.14241864,0.000309,2,"2024-01-11T18:10:41.849",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249845,1704996641858,-150.14241864,0.000309,2,"2024-01-11T18:10:41.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249847,1704996641868,-150.14241864,0.000309,2,"2024-01-11T18:10:41.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249849,1704996641878,-150.14241864,0.000309,2,"2024-01-11T18:10:41.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249851,1704996641887,-150.14241864,0.000309,2,"2024-01-11T18:10:41.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249853,1704996641896,-150.14241864,0.000309,2,"2024-01-11T18:10:41.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249855,1704996641905,-150.14241864,0.000309,2,"2024-01-11T18:10:41.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249857,1704996641914,-150.14241864,0.000309,2,"2024-01-11T18:10:41.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249859,1704996641923,-150.14241864,0.000309,2,"2024-01-11T18:10:41.923",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249861,1704996641932,-150.14241864,0.000309,2,"2024-01-11T18:10:41.932",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249863,1704996641946,-150.14241864,0.000309,2,"2024-01-11T18:10:41.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249865,1704996641955,-150.14241864,0.000309,2,"2024-01-11T18:10:41.955",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249867,1704996641965,-150.14241864,0.00030983,2,"2024-01-11T18:10:41.965",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249869,1704996641974,-500.0,0.00031,3,"2024-01-11T18:10:41.974",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249871,1704996641983,-153.84,0.0003105,2,"2024-01-11T18:10:41.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249873,1704996641993,-857.83,0.00031052,2,"2024-01-11T18:10:41.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249875,1704996642002,-2500.0,0.00031111,10,"2024-01-11T18:10:42.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249877,1704996642011,-450.0,0.0003126,3,"2024-01-11T18:10:42.011",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249879,1704996642020,-13928.55198614,0.00031278,2,"2024-01-11T18:10:42.020",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249881,1704996642029,-304.91799082,0.000314,30,"2024-01-11T18:10:42.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249883,1704996642038,-8472.12316007,0.0003143,4,"2024-01-11T18:10:42.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249885,1704996642051,-2673.43,0.00031455,2,"2024-01-11T18:10:42.051",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249887,1704996642066,-406.31,0.00031507,2,"2024-01-11T18:10:42.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249889,1704996642076,-155.0,0.00031507,2,"2024-01-11T18:10:42.076",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249891,1704996642085,-150.14241864,0.00031641,2,"2024-01-11T18:10:42.085",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249893,1704996642095,-450.0,0.0003188,3,"2024-01-11T18:10:42.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249895,1704996642103,-153.84,0.00031963,2,"2024-01-11T18:10:42.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249897,1704996642113,-403.37,0.00031973,2,"2024-01-11T18:10:42.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249899,1704996642122,-693.59855735,0.00031998,15,"2024-01-11T18:10:42.122",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249901,1704996642131,-288.34262207,0.00031998,4,"2024-01-11T18:10:42.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249903,1704996642140,-156.45779038,0.00031998,2,"2024-01-11T18:10:42.140",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249905,1704996642150,-160.72539687,0.00031998,4,"2024-01-11T18:10:42.150",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249907,1704996642159,-120995.4810971,0.00032,2,"2024-01-11T18:10:42.159",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249909,1704996642168,-297.1247831,0.00032,4,"2024-01-11T18:10:42.168",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249911,1704996642177,-200.0,0.00032,2,"2024-01-11T18:10:42.177",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249913,1704996642187,-308.0,0.00032,2,"2024-01-11T18:10:42.187",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249915,1704996642196,-155.0,0.00032,2,"2024-01-11T18:10:42.196",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249917,1704996642205,-3000.0,0.00032,2,"2024-01-11T18:10:42.205",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249919,1704996642214,-27422.55251044,0.00032,2,"2024-01-11T18:10:42.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249921,1704996642223,-3000.0,0.0003201,2,"2024-01-11T18:10:42.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249923,1704996642232,-3000.0,0.0003202,2,"2024-01-11T18:10:42.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249925,1704996642242,-3000.0,0.0003203,2,"2024-01-11T18:10:42.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249927,1704996642251,-3000.0,0.0003204,2,"2024-01-11T18:10:42.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249929,1704996642261,-3000.0,0.0003205,2,"2024-01-11T18:10:42.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249931,1704996642271,-3000.0,0.0003206,2,"2024-01-11T18:10:42.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249933,1704996642280,-3000.0,0.0003207,2,"2024-01-11T18:10:42.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249935,1704996642289,-3000.0,0.0003208,2,"2024-01-11T18:10:42.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249937,1704996642298,-3000.0,0.0003209,2,"2024-01-11T18:10:42.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249939,1704996642307,-1022.54402972,0.000321,2,"2024-01-11T18:10:42.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249942,1704996642316,-3000.0,0.000321,2,"2024-01-11T18:10:42.316",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249945,1704996642325,-3000.0,0.0003211,2,"2024-01-11T18:10:42.325",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249948,1704996642334,-3000.0,0.0003212,2,"2024-01-11T18:10:42.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249951,1704996642344,-3000.0,0.0003213,2,"2024-01-11T18:10:42.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249954,1704996642353,-3000.0,0.0003214,2,"2024-01-11T18:10:42.353",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249959,1704996642395,-3000.0,0.0003215,2,"2024-01-11T18:10:42.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249962,1704996642404,-3000.0,0.0003216,2,"2024-01-11T18:10:42.404",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249963,1704996642413,-3000.0,0.0003217,2,"2024-01-11T18:10:42.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249966,1704996642422,-3000.0,0.0003218,2,"2024-01-11T18:10:42.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249969,1704996642432,-3000.0,0.0003219,2,"2024-01-11T18:10:42.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249972,1704996642440,-3413.375928,0.000322,2,"2024-01-11T18:10:42.440",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249975,1704996642451,-150.14241864,0.00032299,2,"2024-01-11T18:10:42.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249979,1704996642460,-13928.55198614,0.00032325,4,"2024-01-11T18:10:42.460",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249983,1704996642469,-680.0,0.00032362,2,"2024-01-11T18:10:42.469",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249986,1704996642478,-2673.43,0.00032433,2,"2024-01-11T18:10:42.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249989,1704996642487,-450.0,0.000325,3,"2024-01-11T18:10:42.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249992,1704996642497,-400.0,0.00032628,2,"2024-01-11T18:10:42.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249995,1704996642506,-525.20676539,0.00032876,7,"2024-01-11T18:10:42.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311249998,1704996642515,-214.61869835,0.00032876,7,"2024-01-11T18:10:42.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250002,1704996642524,-500.0,0.00032876,7,"2024-01-11T18:10:42.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250004,1704996642534,-500.0,0.00032876,7,"2024-01-11T18:10:42.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250008,1704996642545,-500.0,0.00032876,7,"2024-01-11T18:10:42.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250010,1704996642555,-500.0,0.00032876,7,"2024-01-11T18:10:42.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250013,1704996642564,-500.0,0.00032876,7,"2024-01-11T18:10:42.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250016,1704996642573,-590.72110331,0.00032876,7,"2024-01-11T18:10:42.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250019,1704996642582,-500.0,0.00032876,7,"2024-01-11T18:10:42.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250023,1704996642591,-477.68143786,0.00032876,7,"2024-01-11T18:10:42.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250026,1704996642600,-330.54068822,0.00032876,7,"2024-01-11T18:10:42.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250029,1704996642609,-159.92958005,0.00032876,7,"2024-01-11T18:10:42.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250031,1704996642618,-421.16274549,0.00032876,7,"2024-01-11T18:10:42.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250034,1704996642626,-364.47024632,0.00032876,7,"2024-01-11T18:10:42.626",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250037,1704996642635,-1500.0,0.00032876,2,"2024-01-11T18:10:42.635",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250040,1704996642644,-286.80288901,0.00032876,2,"2024-01-11T18:10:42.644",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250042,1704996642653,-153.84,0.00032877,2,"2024-01-11T18:10:42.653",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250045,1704996642664,-12677.13,0.00032877,2,"2024-01-11T18:10:42.664",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250047,1704996642673,-36965.2,0.00032877,2,"2024-01-11T18:10:42.673",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250049,1704996642682,-1172.26,0.00032877,15,"2024-01-11T18:10:42.682",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250052,1704996642691,-51899.73,0.00032877,2,"2024-01-11T18:10:42.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250054,1704996642701,-155.0,0.00032877,2,"2024-01-11T18:10:42.701",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250056,1704996642710,-500.0,0.000329,2,"2024-01-11T18:10:42.710",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250058,1704996642718,-1000.0,0.000329,2,"2024-01-11T18:10:42.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250061,1704996642728,-2160.19019981,0.000329,30,"2024-01-11T18:10:42.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250062,1704996642737,-204.0,0.00032925,2,"2024-01-11T18:10:42.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250065,1704996642747,-150.14241864,0.00032958,2,"2024-01-11T18:10:42.747",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250067,1704996642757,-7999.99,0.00032959,14,"2024-01-11T18:10:42.757",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250068,1704996642766,-576.0,0.00032959,3,"2024-01-11T18:10:42.766",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250071,1704996642775,-155.0,0.00033,4,"2024-01-11T18:10:42.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250073,1704996642791,-2000.0,0.00033,5,"2024-01-11T18:10:42.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250077,1704996642812,-15154.588415,0.00033,2,"2024-01-11T18:10:42.812",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250079,1704996642827,-2509.66027448,0.00033,2,"2024-01-11T18:10:42.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250082,1704996642839,-1460.57299565,0.00033,2,"2024-01-11T18:10:42.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250084,1704996642854,-550.0,0.00033,3,"2024-01-11T18:10:42.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250087,1704996642869,-155.0,0.00033,4,"2024-01-11T18:10:42.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250089,1704996642883,-202.0,0.00033,2,"2024-01-11T18:10:42.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250092,1704996642897,-450.0,0.0003312,3,"2024-01-11T18:10:42.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250094,1704996642911,-160.23,0.00033299,2,"2024-01-11T18:10:42.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250097,1704996642923,-857.83,0.00033316,2,"2024-01-11T18:10:42.923",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250099,1704996642938,-1000.0,0.00033333,2,"2024-01-11T18:10:42.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250102,1704996642952,-13928.55198614,0.00033373,5,"2024-01-11T18:10:42.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250104,1704996642969,-2673.43,0.00033412,2,"2024-01-11T18:10:42.969",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250106,1704996642980,-1500.0,0.00033424,4,"2024-01-11T18:10:42.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250109,1704996642996,-150.14241864,0.00033616,2,"2024-01-11T18:10:42.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250111,1704996643011,-204.0,0.00033677,3,"2024-01-11T18:10:43.011",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250114,1704996643023,-450.0,0.0003374,3,"2024-01-11T18:10:43.023",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250116,1704996643038,-153.84,0.0003379,2,"2024-01-11T18:10:43.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250119,1704996643052,-1619.78,0.00033962,10,"2024-01-11T18:10:43.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250121,1704996643066,-1500.0,0.00033972,6,"2024-01-11T18:10:43.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250124,1704996643082,-201.6432844,0.00034,2,"2024-01-11T18:10:43.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250126,1704996643098,-155.0,0.00034,2,"2024-01-11T18:10:43.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250129,1704996643111,-1000.0,0.00034,4,"2024-01-11T18:10:43.111",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250131,1704996643121,-22222.00453148,0.00034,7,"2024-01-11T18:10:43.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250133,1704996643134,-114960.87568854,0.00034,2,"2024-01-11T18:10:43.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250136,1704996643147,-600.0,0.000342,2,"2024-01-11T18:10:43.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250138,1704996643162,-300.0,0.000342,2,"2024-01-11T18:10:43.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250141,1704996643176,-3000.0,0.000342,2,"2024-01-11T18:10:43.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250143,1704996643186,-500.0,0.000342,2,"2024-01-11T18:10:43.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250145,1704996643199,-300.0,0.000342,2,"2024-01-11T18:10:43.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250147,1704996643212,-1000.0,0.000342,2,"2024-01-11T18:10:43.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250149,1704996643224,-200.0,0.000342,2,"2024-01-11T18:10:43.224",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250151,1704996643236,-1500.0,0.000342,2,"2024-01-11T18:10:43.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250154,1704996643250,-1000.0,0.000342,2,"2024-01-11T18:10:43.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250156,1704996643262,-653.0,0.000342,2,"2024-01-11T18:10:43.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250159,1704996643280,-650.0,0.000342,2,"2024-01-11T18:10:43.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250161,1704996643293,-155.0,0.00034247,2,"2024-01-11T18:10:43.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250164,1704996643305,-150.14241864,0.00034274,2,"2024-01-11T18:10:43.305",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250166,1704996643318,-450.0,0.0003436,3,"2024-01-11T18:10:43.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250168,1704996643330,-2673.43,0.0003439,2,"2024-01-11T18:10:43.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250171,1704996643342,-1943.73,0.0003441,10,"2024-01-11T18:10:43.342",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250173,1704996643354,-13928.55198614,0.0003442,6,"2024-01-11T18:10:43.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250175,1704996643366,-204.0,0.00034429,5,"2024-01-11T18:10:43.366",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250178,1704996643378,-104699.84932854,0.000345,2,"2024-01-11T18:10:43.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250180,1704996643390,-2332.48,0.000345,10,"2024-01-11T18:10:43.390",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250182,1704996643402,-439.758573,0.0003452,2,"2024-01-11T18:10:43.402",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250184,1704996643414,-6999.14508,0.0003452,2,"2024-01-11T18:10:43.414",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250187,1704996643426,-2192.411679,0.0003452,2,"2024-01-11T18:10:43.426",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250189,1704996643438,-309.430063,0.0003452,2,"2024-01-11T18:10:43.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250191,1704996643450,-464.145094,0.0003452,2,"2024-01-11T18:10:43.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250194,1704996643461,-3288.617519,0.0003452,2,"2024-01-11T18:10:43.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250196,1704996643473,-2475.440504,0.0003452,2,"2024-01-11T18:10:43.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250198,1704996643484,-17539.293436,0.0003452,2,"2024-01-11T18:10:43.484",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250200,1704996643496,-211.17879333,0.0003452,8,"2024-01-11T18:10:43.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250203,1704996643509,-4704.21,0.00034521,2,"2024-01-11T18:10:43.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250205,1704996643520,-180.0,0.00034658,2,"2024-01-11T18:10:43.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250207,1704996643532,-11324.20358883,0.0003468,30,"2024-01-11T18:10:43.532",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250209,1704996643544,-153.84,0.00034703,2,"2024-01-11T18:10:43.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250212,1704996643556,-406.31,0.00034703,2,"2024-01-11T18:10:43.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250214,1704996643568,-659.63786,0.00034794,2,"2024-01-11T18:10:43.568",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250216,1704996643580,-10498.717621,0.00034794,2,"2024-01-11T18:10:43.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250219,1704996643592,-3288.617519,0.00034794,2,"2024-01-11T18:10:43.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250221,1704996643603,-464.145094,0.00034794,2,"2024-01-11T18:10:43.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250223,1704996643615,-696.217642,0.00034794,2,"2024-01-11T18:10:43.615",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250226,1704996643627,-4932.926279,0.00034794,2,"2024-01-11T18:10:43.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250228,1704996643639,-3713.160756,0.00034794,2,"2024-01-11T18:10:43.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250230,1704996643652,-26308.940154,0.00034794,2,"2024-01-11T18:10:43.652",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250233,1704996643664,-34687.81962966,0.000348,2,"2024-01-11T18:10:43.664",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250235,1704996643675,-4904.95758154,0.000349,2,"2024-01-11T18:10:43.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250237,1704996643687,-7500.0,0.000349,2,"2024-01-11T18:10:43.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250239,1704996643700,-2000.0,0.000349,4,"2024-01-11T18:10:43.700",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250242,1704996643712,-665.25406841,0.000349,2,"2024-01-11T18:10:43.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250244,1704996643724,-665.25406839,0.000349,2,"2024-01-11T18:10:43.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250246,1704996643736,-665.25406839,0.000349,2,"2024-01-11T18:10:43.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250249,1704996643748,-665.25406839,0.000349,2,"2024-01-11T18:10:43.748",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250251,1704996643761,-665.25406839,0.000349,2,"2024-01-11T18:10:43.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250253,1704996643774,-665.25406839,0.000349,2,"2024-01-11T18:10:43.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250255,1704996643787,-4134.34833494,0.000349,2,"2024-01-11T18:10:43.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250258,1704996643802,-4134.34833476,0.000349,2,"2024-01-11T18:10:43.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250260,1704996643814,-4134.34833476,0.000349,2,"2024-01-11T18:10:43.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250262,1704996643827,-4134.34833476,0.000349,2,"2024-01-11T18:10:43.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250264,1704996643839,-4134.34833476,0.000349,2,"2024-01-11T18:10:43.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250267,1704996643851,-4134.34833476,0.000349,2,"2024-01-11T18:10:43.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250269,1704996643863,-4134.34833476,0.000349,2,"2024-01-11T18:10:43.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250271,1704996643875,-4134.34833476,0.000349,2,"2024-01-11T18:10:43.875",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250273,1704996643888,-150.0,0.0003493,2,"2024-01-11T18:10:43.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250276,1704996643900,-150.0,0.0003493,2,"2024-01-11T18:10:43.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250278,1704996643912,-879.517147,0.00034931,2,"2024-01-11T18:10:43.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250280,1704996643924,-13998.290161,0.00034931,2,"2024-01-11T18:10:43.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250283,1704996643936,-4384.823359,0.00034931,2,"2024-01-11T18:10:43.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250285,1704996643949,-618.860126,0.00034931,2,"2024-01-11T18:10:43.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250287,1704996643960,-928.290189,0.00034931,2,"2024-01-11T18:10:43.960",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250289,1704996643972,-6577.235039,0.00034931,2,"2024-01-11T18:10:43.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250292,1704996643985,-4950.881008,0.00034931,2,"2024-01-11T18:10:43.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250294,1704996643997,-35078.586873,0.00034931,2,"2024-01-11T18:10:43.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250296,1704996644009,-150.14241864,0.00034933,2,"2024-01-11T18:10:44.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250298,1704996644021,-862.7692603,0.0003498,3,"2024-01-11T18:10:44.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250301,1704996644035,-157.5,0.0003498,3,"2024-01-11T18:10:44.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250303,1704996644047,-100000.0,0.00035,5,"2024-01-11T18:10:44.047",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250305,1704996644059,-2528.67982368,0.00035,10,"2024-01-11T18:10:44.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250308,1704996644071,-2500.0,0.00035,2,"2024-01-11T18:10:44.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250310,1704996644084,-255.41007841,0.00035,4,"2024-01-11T18:10:44.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250312,1704996644096,-1804.3259406,0.00035,4,"2024-01-11T18:10:44.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250315,1704996644109,-231065.71338136,0.00035,2,"2024-01-11T18:10:44.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250317,1704996644122,-15716.17370559,0.00035,7,"2024-01-11T18:10:44.122",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250319,1704996644135,-1000.0,0.00035,2,"2024-01-11T18:10:44.135",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250320,1704996644147,-521.99997336,0.00035,4,"2024-01-11T18:10:44.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250321,1704996644159,-156.33793891,0.00035,4,"2024-01-11T18:10:44.159",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250322,1704996644171,-5000.0,0.00035,2,"2024-01-11T18:10:44.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250323,1704996644182,-155.0,0.00035,2,"2024-01-11T18:10:44.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250324,1704996644191,-112786.23398879,0.00035,4,"2024-01-11T18:10:44.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250325,1704996644200,-1254.85509732,0.00035,4,"2024-01-11T18:10:44.200",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250326,1704996644209,-155.0,0.00035,4,"2024-01-11T18:10:44.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250327,1704996644218,-16499.22203045,0.00035,2,"2024-01-11T18:10:44.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250328,1704996644227,-619.07656999,0.00035,4,"2024-01-11T18:10:44.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250329,1704996644236,-92217.57074463,0.00035,2,"2024-01-11T18:10:44.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250330,1704996644245,-213.14964529,0.00035,2,"2024-01-11T18:10:44.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250331,1704996644254,-4635.26547838,0.00035,2,"2024-01-11T18:10:44.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250332,1704996644263,-23066.9346401,0.00035,7,"2024-01-11T18:10:44.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250334,1704996644272,-332.37554266,0.00035,7,"2024-01-11T18:10:44.272",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250336,1704996644282,-600.0,0.00035,3,"2024-01-11T18:10:44.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250338,1704996644291,-235.64094193,0.00035,2,"2024-01-11T18:10:44.291",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250340,1704996644300,-447.61294847,0.00035,4,"2024-01-11T18:10:44.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250342,1704996644309,-193.62121519,0.00035,4,"2024-01-11T18:10:44.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250343,1704996644319,-200.0,0.00035,5,"2024-01-11T18:10:44.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250346,1704996644330,-871.67340464,0.00035,2,"2024-01-11T18:10:44.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250376,1704996644597,-871.67340464,0.00035,2,"2024-01-11T18:10:44.597",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250380,1704996644615,-691.29670553,0.00035,2,"2024-01-11T18:10:44.615",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250385,1704996644635,-691.29670553,0.00035,2,"2024-01-11T18:10:44.635",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250388,1704996644646,-1725.85762533,0.00035,2,"2024-01-11T18:10:44.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250391,1704996644656,-1725.85762533,0.00035,2,"2024-01-11T18:10:44.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250394,1704996644665,-4134.34833476,0.00035051,2,"2024-01-11T18:10:44.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250397,1704996644673,-1099.396434,0.00035068,2,"2024-01-11T18:10:44.673",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250400,1704996644683,-17497.862702,0.00035068,2,"2024-01-11T18:10:44.683",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250403,1704996644691,-5481.029199,0.00035068,2,"2024-01-11T18:10:44.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250406,1704996644701,-773.575158,0.00035068,2,"2024-01-11T18:10:44.701",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250409,1704996644710,-1160.362736,0.00035068,2,"2024-01-11T18:10:44.710",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250412,1704996644719,-8221.543798,0.00035068,2,"2024-01-11T18:10:44.719",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250415,1704996644728,-6188.60126,0.00035068,2,"2024-01-11T18:10:44.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250418,1704996644737,-43848.233591,0.00035068,2,"2024-01-11T18:10:44.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250421,1704996644746,-204.0,0.00035181,6,"2024-01-11T18:10:44.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250424,1704996644755,-1539.155008,0.00035342,2,"2024-01-11T18:10:44.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250426,1704996644764,-24497.007783,0.00035342,2,"2024-01-11T18:10:44.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250428,1704996644773,-7673.440879,0.00035342,2,"2024-01-11T18:10:44.773",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250430,1704996644782,-1083.005221,0.00035342,2,"2024-01-11T18:10:44.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250432,1704996644792,-1624.507831,0.00035342,2,"2024-01-11T18:10:44.792",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250434,1704996644802,-11510.161318,0.00035342,2,"2024-01-11T18:10:44.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250436,1704996644811,-8664.041765,0.00035342,2,"2024-01-11T18:10:44.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250438,1704996644820,-61387.527027,0.00035342,2,"2024-01-11T18:10:44.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250440,1704996644829,-2673.43,0.00035369,2,"2024-01-11T18:10:44.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250442,1704996644838,-150.0,0.00035388,2,"2024-01-11T18:10:44.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250444,1704996644847,-150.0,0.00035534,2,"2024-01-11T18:10:44.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250446,1704996644857,-665.25406839,0.00035549,2,"2024-01-11T18:10:44.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250448,1704996644866,-857.83,0.0003558,2,"2024-01-11T18:10:44.866",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250450,1704996644875,-150.14241864,0.00035591,2,"2024-01-11T18:10:44.875",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250452,1704996644884,-1000.0,0.000356,2,"2024-01-11T18:10:44.884",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250454,1704996644893,-507.156143,0.000356,3,"2024-01-11T18:10:44.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250456,1704996644902,-5364.0,0.000356,2,"2024-01-11T18:10:44.902",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250458,1704996644911,-150.0,0.00035616,2,"2024-01-11T18:10:44.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250460,1704996644920,-300.0,0.00035616,7,"2024-01-11T18:10:44.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250462,1704996644929,-336.93691744,0.00035616,12,"2024-01-11T18:10:44.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250464,1704996644940,-153.84,0.00035616,2,"2024-01-11T18:10:44.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250466,1704996644953,-200.0,0.00035616,2,"2024-01-11T18:10:44.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250468,1704996644963,-151.0,0.00035616,7,"2024-01-11T18:10:44.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250470,1704996644973,-151.0,0.00035616,7,"2024-01-11T18:10:44.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250472,1704996644982,-248.773677,0.00035616,7,"2024-01-11T18:10:44.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250473,1704996644992,-151.0,0.00035616,7,"2024-01-11T18:10:44.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250475,1704996645001,-151.0,0.00035616,7,"2024-01-11T18:10:45.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250477,1704996645010,-151.0,0.00035616,7,"2024-01-11T18:10:45.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250479,1704996645020,-151.0,0.00035616,7,"2024-01-11T18:10:45.020",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250481,1704996645031,-269.989452,0.00035616,7,"2024-01-11T18:10:45.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250483,1704996645040,-151.0,0.00035616,7,"2024-01-11T18:10:45.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250485,1704996645049,-151.0,0.00035616,7,"2024-01-11T18:10:45.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250488,1704996645059,-151.0,0.00035616,7,"2024-01-11T18:10:45.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250490,1704996645068,-157.44,0.00035616,7,"2024-01-11T18:10:45.068",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250492,1704996645078,-151.0,0.00035616,7,"2024-01-11T18:10:45.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250494,1704996645087,-151.0,0.00035616,7,"2024-01-11T18:10:45.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250495,1704996645096,-151.0,0.00035616,7,"2024-01-11T18:10:45.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250498,1704996645105,-856.517788,0.00035616,7,"2024-01-11T18:10:45.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250500,1704996645114,-856.517788,0.00035616,7,"2024-01-11T18:10:45.114",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250502,1704996645124,-856.517788,0.00035616,7,"2024-01-11T18:10:45.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250504,1704996645133,-856.517788,0.00035616,7,"2024-01-11T18:10:45.133",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250506,1704996645142,-856.517788,0.00035616,7,"2024-01-11T18:10:45.142",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250508,1704996645151,-856.517788,0.00035616,7,"2024-01-11T18:10:45.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250510,1704996645160,-259.999034,0.00035616,7,"2024-01-11T18:10:45.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250512,1704996645169,-151.0,0.00035616,7,"2024-01-11T18:10:45.169",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250514,1704996645179,-151.0,0.00035616,7,"2024-01-11T18:10:45.179",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250516,1704996645188,-180.606058,0.00035616,7,"2024-01-11T18:10:45.188",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250517,1704996645207,-236.58314,0.00035616,7,"2024-01-11T18:10:45.207",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250519,1704996645217,-151.0,0.00035616,7,"2024-01-11T18:10:45.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250521,1704996645226,-151.0,0.00035616,7,"2024-01-11T18:10:45.226",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250523,1704996645235,-151.0,0.00035616,7,"2024-01-11T18:10:45.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250525,1704996645245,-151.0,0.00035616,7,"2024-01-11T18:10:45.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250528,1704996645254,-151.0,0.00035616,7,"2024-01-11T18:10:45.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250530,1704996645263,-151.0,0.00035616,7,"2024-01-11T18:10:45.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250532,1704996645273,-151.0,0.00035616,7,"2024-01-11T18:10:45.273",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250534,1704996645283,-154.427243,0.00035616,7,"2024-01-11T18:10:45.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250535,1704996645292,-151.0,0.00035616,7,"2024-01-11T18:10:45.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250537,1704996645303,-151.0,0.00035616,7,"2024-01-11T18:10:45.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250540,1704996645312,-151.0,0.00035616,7,"2024-01-11T18:10:45.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250544,1704996645322,-151.0,0.00035616,7,"2024-01-11T18:10:45.322",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250546,1704996645331,-151.0,0.00035616,7,"2024-01-11T18:10:45.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250549,1704996645340,-151.0,0.00035616,7,"2024-01-11T18:10:45.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250551,1704996645350,-151.0,0.00035616,7,"2024-01-11T18:10:45.350",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250553,1704996645360,-151.0,0.00035616,7,"2024-01-11T18:10:45.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250556,1704996645370,-151.0,0.00035616,7,"2024-01-11T18:10:45.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250558,1704996645379,-151.0,0.00035616,7,"2024-01-11T18:10:45.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250561,1704996645389,-151.0,0.00035616,7,"2024-01-11T18:10:45.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250564,1704996645398,-151.0,0.00035616,7,"2024-01-11T18:10:45.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250566,1704996645408,-151.0,0.00035616,7,"2024-01-11T18:10:45.408",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250568,1704996645417,-151.0,0.00035616,7,"2024-01-11T18:10:45.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250570,1704996645426,-151.0,0.00035616,7,"2024-01-11T18:10:45.426",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250572,1704996645435,-151.0,0.00035616,7,"2024-01-11T18:10:45.435",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250574,1704996645445,-151.0,0.00035616,7,"2024-01-11T18:10:45.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250575,1704996645457,-151.0,0.00035616,7,"2024-01-11T18:10:45.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250577,1704996645466,-194.823988,0.00035616,7,"2024-01-11T18:10:45.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250579,1704996645475,-151.0,0.00035616,7,"2024-01-11T18:10:45.475",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250581,1704996645485,-831.046598,0.00035616,7,"2024-01-11T18:10:45.485",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250584,1704996645494,-831.046598,0.00035616,7,"2024-01-11T18:10:45.494",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250585,1704996645504,-831.046598,0.00035616,7,"2024-01-11T18:10:45.504",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250589,1704996645513,-831.046598,0.00035616,7,"2024-01-11T18:10:45.513",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250591,1704996645522,-831.046598,0.00035616,7,"2024-01-11T18:10:45.522",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250593,1704996645531,-831.046598,0.00035616,7,"2024-01-11T18:10:45.531",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250595,1704996645540,-151.005115,0.00035616,7,"2024-01-11T18:10:45.540",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250597,1704996645549,-151.0,0.00035616,7,"2024-01-11T18:10:45.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250599,1704996645558,-151.0,0.00035616,7,"2024-01-11T18:10:45.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250601,1704996645567,-151.0,0.00035616,7,"2024-01-11T18:10:45.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250604,1704996645576,-151.0,0.00035616,7,"2024-01-11T18:10:45.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250607,1704996645585,-151.0,0.00035616,7,"2024-01-11T18:10:45.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250610,1704996645594,-151.0,0.00035616,7,"2024-01-11T18:10:45.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250613,1704996645603,-151.0,0.00035616,7,"2024-01-11T18:10:45.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250616,1704996645612,-151.0,0.00035616,7,"2024-01-11T18:10:45.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250619,1704996645621,-151.0,0.00035616,7,"2024-01-11T18:10:45.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250622,1704996645630,-151.0,0.00035616,7,"2024-01-11T18:10:45.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250626,1704996645640,-151.0,0.00035616,7,"2024-01-11T18:10:45.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250630,1704996645649,-151.0,0.00035616,7,"2024-01-11T18:10:45.649",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250634,1704996645658,-151.0,0.00035616,7,"2024-01-11T18:10:45.658",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250638,1704996645668,-151.0,0.00035616,7,"2024-01-11T18:10:45.668",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250642,1704996645677,-151.0,0.00035616,7,"2024-01-11T18:10:45.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250646,1704996645686,-151.0,0.00035616,7,"2024-01-11T18:10:45.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250650,1704996645696,-151.0,0.00035616,7,"2024-01-11T18:10:45.696",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250653,1704996645708,-151.0,0.00035616,7,"2024-01-11T18:10:45.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250656,1704996645717,-1217.978725,0.00035616,7,"2024-01-11T18:10:45.717",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250659,1704996645726,-1217.978725,0.00035616,7,"2024-01-11T18:10:45.726",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250661,1704996645735,-1217.978725,0.00035616,7,"2024-01-11T18:10:45.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250664,1704996645744,-1217.978725,0.00035616,7,"2024-01-11T18:10:45.744",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250667,1704996645753,-1217.978725,0.00035616,7,"2024-01-11T18:10:45.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250670,1704996645762,-1217.978725,0.00035616,7,"2024-01-11T18:10:45.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250674,1704996645772,-151.0,0.00035616,7,"2024-01-11T18:10:45.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250676,1704996645781,-151.0,0.00035616,7,"2024-01-11T18:10:45.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250679,1704996645790,-151.0,0.00035616,7,"2024-01-11T18:10:45.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250682,1704996645802,-366.929219,0.00035616,7,"2024-01-11T18:10:45.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250686,1704996645812,-366.929219,0.00035616,7,"2024-01-11T18:10:45.812",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250689,1704996645821,-366.929219,0.00035616,7,"2024-01-11T18:10:45.821",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250692,1704996645830,-366.929219,0.00035616,7,"2024-01-11T18:10:45.830",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250694,1704996645840,-366.929219,0.00035616,7,"2024-01-11T18:10:45.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250697,1704996645849,-366.929219,0.00035616,7,"2024-01-11T18:10:45.849",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250700,1704996645858,-151.900504,0.00035616,7,"2024-01-11T18:10:45.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250704,1704996645867,-151.0,0.00035616,7,"2024-01-11T18:10:45.867",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250707,1704996645877,-158.508133,0.00035616,7,"2024-01-11T18:10:45.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250709,1704996645886,-155.0,0.00035617,2,"2024-01-11T18:10:45.886",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250713,1704996645895,-150.0,0.00035618,2,"2024-01-11T18:10:45.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250715,1704996645903,-150.0,0.00035684,2,"2024-01-11T18:10:45.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250718,1704996645913,-150.0,0.00035693,2,"2024-01-11T18:10:45.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250721,1704996645921,-1008.96524208,0.00035694,4,"2024-01-11T18:10:45.921",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250725,1704996645931,-1500.0,0.00035752,2,"2024-01-11T18:10:45.931",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250727,1704996645939,-4704.21,0.00035798,2,"2024-01-11T18:10:45.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250730,1704996645949,-158.75241324,0.00035805,2,"2024-01-11T18:10:45.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250732,1704996645958,-150.0,0.00035869,2,"2024-01-11T18:10:45.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250736,1704996645967,-300.0,0.00035873,2,"2024-01-11T18:10:45.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250739,1704996645976,-150.0,0.00035913,2,"2024-01-11T18:10:45.976",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250742,1704996645985,-204.0,0.00035933,8,"2024-01-11T18:10:45.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250744,1704996645994,-150.0,0.00035946,2,"2024-01-11T18:10:45.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250748,1704996646003,-4804.0,0.0003596,30,"2024-01-11T18:10:46.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250752,1704996646013,-4804.0,0.0003596,60,"2024-01-11T18:10:46.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250754,1704996646022,-155.0,0.00035999,2,"2024-01-11T18:10:46.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250757,1704996646031,-150.0,0.00035999,2,"2024-01-11T18:10:46.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250759,1704996646039,-150.0,0.00035999,2,"2024-01-11T18:10:46.039",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250761,1704996646048,-100000.0,0.00036,6,"2024-01-11T18:10:46.048",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250763,1704996646058,-762.6000504,0.00036,4,"2024-01-11T18:10:46.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250764,1704996646067,-56690.35014993,0.00036,2,"2024-01-11T18:10:46.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250765,1704996646075,-115203.49795595,0.00036,4,"2024-01-11T18:10:46.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250766,1704996646084,-115000.0,0.00036,2,"2024-01-11T18:10:46.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250767,1704996646094,-12517.0,0.00036,2,"2024-01-11T18:10:46.094",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250768,1704996646103,-251.42218854,0.00036,2,"2024-01-11T18:10:46.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250769,1704996646112,-151.0,0.00036,7,"2024-01-11T18:10:46.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250770,1704996646121,-831.046598,0.00036,7,"2024-01-11T18:10:46.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250771,1704996646130,-831.046598,0.00036,7,"2024-01-11T18:10:46.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250772,1704996646139,-151.0,0.00036,7,"2024-01-11T18:10:46.139",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250773,1704996646149,-151.0,0.00036,7,"2024-01-11T18:10:46.149",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250774,1704996646158,-202.0,0.00036,2,"2024-01-11T18:10:46.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250775,1704996646168,-150.0,0.00036001,2,"2024-01-11T18:10:46.168",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250776,1704996646176,-150.0,0.00036018,2,"2024-01-11T18:10:46.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250777,1704996646186,-150.0,0.00036021,2,"2024-01-11T18:10:46.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250778,1704996646195,-1500.0,0.00036043,2,"2024-01-11T18:10:46.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250779,1704996646206,-150.0,0.00036045,2,"2024-01-11T18:10:46.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250780,1704996646215,-150.0,0.00036054,2,"2024-01-11T18:10:46.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250782,1704996646224,-150.0,0.00036055,2,"2024-01-11T18:10:46.224",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250784,1704996646234,-150.0,0.00036059,2,"2024-01-11T18:10:46.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250786,1704996646243,-150.0,0.00036066,2,"2024-01-11T18:10:46.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250788,1704996646252,-150.0,0.00036069,2,"2024-01-11T18:10:46.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250790,1704996646261,-150.0,0.00036072,2,"2024-01-11T18:10:46.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250792,1704996646271,-150.0,0.00036073,2,"2024-01-11T18:10:46.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250794,1704996646280,-150.0,0.0003608,2,"2024-01-11T18:10:46.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250796,1704996646289,-150.0,0.00036088,2,"2024-01-11T18:10:46.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250798,1704996646298,-3820.1347044,0.00036089,2,"2024-01-11T18:10:46.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250800,1704996646307,-3820.13470439,0.00036089,2,"2024-01-11T18:10:46.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250802,1704996646317,-3820.13470439,0.00036089,2,"2024-01-11T18:10:46.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250804,1704996646326,-3820.13470439,0.00036089,2,"2024-01-11T18:10:46.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250806,1704996646335,-3820.13470439,0.00036089,2,"2024-01-11T18:10:46.335",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250808,1704996646345,-3820.13470439,0.00036089,2,"2024-01-11T18:10:46.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250810,1704996646354,-3820.13470439,0.00036089,2,"2024-01-11T18:10:46.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250812,1704996646364,-3820.13470439,0.00036089,2,"2024-01-11T18:10:46.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250814,1704996646373,-3820.13470439,0.00036091,2,"2024-01-11T18:10:46.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250815,1704996646382,-150.0,0.00036092,2,"2024-01-11T18:10:46.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250816,1704996646391,-150.0,0.00036092,2,"2024-01-11T18:10:46.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250817,1704996646401,-150.0,0.00036098,2,"2024-01-11T18:10:46.401",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250818,1704996646410,-150.0,0.00036101,2,"2024-01-11T18:10:46.410",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250819,1704996646419,-150.0,0.00036105,2,"2024-01-11T18:10:46.419",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250820,1704996646428,-150.0,0.00036121,2,"2024-01-11T18:10:46.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250821,1704996646437,-150.0,0.00036121,2,"2024-01-11T18:10:46.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250822,1704996646446,-150.0,0.00036139,2,"2024-01-11T18:10:46.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250823,1704996646457,-150.0,0.0003614,2,"2024-01-11T18:10:46.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250824,1704996646467,-150.0,0.0003615,2,"2024-01-11T18:10:46.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250826,1704996646476,-177.8897533,0.00036178,2,"2024-01-11T18:10:46.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250828,1704996646485,-150.0,0.00036182,2,"2024-01-11T18:10:46.485",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250830,1704996646493,-150.0,0.00036183,2,"2024-01-11T18:10:46.493",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250832,1704996646502,-150.0,0.00036193,2,"2024-01-11T18:10:46.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250834,1704996646511,-150.0,0.00036195,2,"2024-01-11T18:10:46.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250836,1704996646521,-150.0,0.00036197,2,"2024-01-11T18:10:46.521",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250838,1704996646530,-150.0,0.00036223,2,"2024-01-11T18:10:46.530",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250840,1704996646539,-150.0,0.00036224,2,"2024-01-11T18:10:46.539",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250842,1704996646549,-150.0,0.0003624,2,"2024-01-11T18:10:46.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250844,1704996646558,-150.14241864,0.00036249,2,"2024-01-11T18:10:46.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250846,1704996646567,-150.0,0.00036252,2,"2024-01-11T18:10:46.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250848,1704996646576,-560.0,0.00036255,3,"2024-01-11T18:10:46.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250850,1704996646586,-150.0,0.00036258,2,"2024-01-11T18:10:46.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250852,1704996646595,-150.0,0.00036262,2,"2024-01-11T18:10:46.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250854,1704996646604,-1500.0,0.00036266,2,"2024-01-11T18:10:46.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250856,1704996646614,-150.0,0.00036296,2,"2024-01-11T18:10:46.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250858,1704996646623,-150.0,0.00036322,2,"2024-01-11T18:10:46.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250860,1704996646631,-150.0,0.00036326,2,"2024-01-11T18:10:46.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250862,1704996646641,-300.0,0.00036341,2,"2024-01-11T18:10:46.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250864,1704996646650,-1500.0,0.00036342,2,"2024-01-11T18:10:46.650",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250866,1704996646659,-1500.0,0.00036347,2,"2024-01-11T18:10:46.659",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250868,1704996646668,-300.0,0.00036354,2,"2024-01-11T18:10:46.668",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250870,1704996646677,-150.0,0.00036366,2,"2024-01-11T18:10:46.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250871,1704996646688,-1500.0,0.0003639,2,"2024-01-11T18:10:46.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250873,1704996646698,-150.0,0.00036392,2,"2024-01-11T18:10:46.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250875,1704996646707,-150.0,0.00036404,2,"2024-01-11T18:10:46.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250877,1704996646716,-150.0,0.0003641,2,"2024-01-11T18:10:46.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250879,1704996646725,-150.0,0.00036412,2,"2024-01-11T18:10:46.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250881,1704996646734,-150.0,0.00036417,2,"2024-01-11T18:10:46.734",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250883,1704996646743,-150.0,0.00036419,2,"2024-01-11T18:10:46.743",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250885,1704996646752,-150.0,0.00036425,2,"2024-01-11T18:10:46.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250887,1704996646761,-261.6208,0.0003643,2,"2024-01-11T18:10:46.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250889,1704996646770,-50041.7966609,0.0003644,2,"2024-01-11T18:10:46.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250891,1704996646780,-1500.0,0.00036447,2,"2024-01-11T18:10:46.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250893,1704996646788,-150.0,0.0003648,2,"2024-01-11T18:10:46.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250895,1704996646797,-150.0,0.00036485,2,"2024-01-11T18:10:46.797",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250897,1704996646806,-6522.32368624,0.000365,6,"2024-01-11T18:10:46.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250899,1704996646815,-150.0,0.00036503,2,"2024-01-11T18:10:46.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250901,1704996646824,-150.0,0.00036504,2,"2024-01-11T18:10:46.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250903,1704996646833,-150.0,0.00036512,2,"2024-01-11T18:10:46.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250905,1704996646842,-665.25406839,0.00036523,2,"2024-01-11T18:10:46.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250907,1704996646851,-150.0,0.00036529,2,"2024-01-11T18:10:46.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250909,1704996646860,-153.84,0.0003653,2,"2024-01-11T18:10:46.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250911,1704996646869,-150.0,0.00036535,2,"2024-01-11T18:10:46.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250913,1704996646878,-300.0,0.00036547,2,"2024-01-11T18:10:46.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250915,1704996646889,-242.92012067,0.00036547,2,"2024-01-11T18:10:46.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250917,1704996646898,-300.0,0.00036552,2,"2024-01-11T18:10:46.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250919,1704996646907,-1500.0,0.00036555,2,"2024-01-11T18:10:46.907",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250921,1704996646916,-150.0,0.00036557,2,"2024-01-11T18:10:46.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250923,1704996646925,-150.0,0.00036558,2,"2024-01-11T18:10:46.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250925,1704996646934,-150.0,0.00036563,2,"2024-01-11T18:10:46.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250927,1704996646943,-150.0,0.00036572,2,"2024-01-11T18:10:46.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250929,1704996646952,-300.0,0.00036575,2,"2024-01-11T18:10:46.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250931,1704996646961,-150.0,0.00036579,2,"2024-01-11T18:10:46.961",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250933,1704996646970,-150.0,0.00036583,2,"2024-01-11T18:10:46.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250935,1704996646979,-150.0,0.00036584,2,"2024-01-11T18:10:46.979",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250937,1704996646988,-1500.0,0.00036593,2,"2024-01-11T18:10:46.988",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250939,1704996646996,-1500.0,0.00036593,2,"2024-01-11T18:10:46.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250941,1704996647009,-150.0,0.00036599,2,"2024-01-11T18:10:47.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250943,1704996647018,-500.0,0.000366,3,"2024-01-11T18:10:47.018",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250945,1704996647027,-150.0,0.00036609,2,"2024-01-11T18:10:47.027",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250947,1704996647036,-1172.26,0.00036613,15,"2024-01-11T18:10:47.036",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250949,1704996647045,-150.0,0.00036615,2,"2024-01-11T18:10:47.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250951,1704996647055,-150.0,0.00036615,2,"2024-01-11T18:10:47.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250953,1704996647064,-150.0,0.00036622,2,"2024-01-11T18:10:47.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250955,1704996647073,-1500.0,0.00036629,2,"2024-01-11T18:10:47.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250957,1704996647084,-4134.34833476,0.0003663,2,"2024-01-11T18:10:47.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250959,1704996647093,-150.0,0.0003663,2,"2024-01-11T18:10:47.093",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250961,1704996647101,-150.0,0.00036639,2,"2024-01-11T18:10:47.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250963,1704996647110,-150.0,0.00036647,2,"2024-01-11T18:10:47.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250965,1704996647119,-150.0,0.00036653,2,"2024-01-11T18:10:47.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250967,1704996647128,-300.0,0.00036654,2,"2024-01-11T18:10:47.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250969,1704996647137,-1000.0,0.00036667,2,"2024-01-11T18:10:47.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250970,1704996647146,-150.0,0.00036669,2,"2024-01-11T18:10:47.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250973,1704996647155,-150.0,0.00036672,2,"2024-01-11T18:10:47.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250975,1704996647165,-150.0,0.00036684,2,"2024-01-11T18:10:47.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250977,1704996647174,-150.0,0.00036684,2,"2024-01-11T18:10:47.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250979,1704996647183,-204.0,0.00036685,10,"2024-01-11T18:10:47.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250981,1704996647192,-150.0,0.00036699,2,"2024-01-11T18:10:47.192",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250982,1704996647203,-150.0,0.000367,2,"2024-01-11T18:10:47.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250984,1704996647212,-150.0,0.00036702,2,"2024-01-11T18:10:47.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250986,1704996647221,-200.0,0.00036703,10,"2024-01-11T18:10:47.221",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250988,1704996647231,-800.0,0.00036703,10,"2024-01-11T18:10:47.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250990,1704996647240,-150.0,0.00036706,2,"2024-01-11T18:10:47.240",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250992,1704996647248,-150.0,0.00036714,2,"2024-01-11T18:10:47.248",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250994,1704996647258,-150.0,0.00036718,2,"2024-01-11T18:10:47.258",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250996,1704996647269,-150.0,0.00036721,2,"2024-01-11T18:10:47.269",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311250998,1704996647278,-300.0,0.00036727,2,"2024-01-11T18:10:47.278",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251000,1704996647287,-150.0,0.00036731,2,"2024-01-11T18:10:47.287",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251002,1704996647296,-150.0,0.00036737,2,"2024-01-11T18:10:47.296",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251004,1704996647306,-150.0,0.00036738,2,"2024-01-11T18:10:47.306",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251006,1704996647315,-1500.0,0.00036738,2,"2024-01-11T18:10:47.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251008,1704996647325,-150.0,0.00036746,2,"2024-01-11T18:10:47.325",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251010,1704996647334,-150.0,0.0003675,2,"2024-01-11T18:10:47.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251011,1704996647343,-150.0,0.00036753,2,"2024-01-11T18:10:47.343",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251013,1704996647352,-1510.65544807,0.00036754,2,"2024-01-11T18:10:47.352",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251015,1704996647361,-150.0,0.0003676,2,"2024-01-11T18:10:47.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251017,1704996647370,-150.0,0.00036767,2,"2024-01-11T18:10:47.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251019,1704996647379,-1500.0,0.00036777,2,"2024-01-11T18:10:47.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251021,1704996647389,-150.0,0.00036778,2,"2024-01-11T18:10:47.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251022,1704996647398,-150.0,0.00036781,2,"2024-01-11T18:10:47.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251024,1704996647407,-150.0,0.00036792,2,"2024-01-11T18:10:47.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251025,1704996647416,-1500.0,0.00036793,2,"2024-01-11T18:10:47.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251027,1704996647425,-150.0,0.00036795,2,"2024-01-11T18:10:47.425",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251029,1704996647434,-211.29351447,0.00036798,4,"2024-01-11T18:10:47.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251031,1704996647443,-253.03478513,0.00036798,4,"2024-01-11T18:10:47.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251033,1704996647452,-105629.44195089,0.000368,2,"2024-01-11T18:10:47.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251035,1704996647462,-350.63736965,0.000368,4,"2024-01-11T18:10:47.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251037,1704996647471,-200.0,0.000368,2,"2024-01-11T18:10:47.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251038,1704996647480,-682.58768049,0.000368,4,"2024-01-11T18:10:47.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251039,1704996647489,-155.41041342,0.000368,7,"2024-01-11T18:10:47.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251040,1704996647499,-1973.3174974,0.000368,2,"2024-01-11T18:10:47.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251041,1704996647508,-3412.80530229,0.000368,3,"2024-01-11T18:10:47.508",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251042,1704996647518,-155.66520816,0.000368,4,"2024-01-11T18:10:47.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251043,1704996647528,-2000.0,0.000368,2,"2024-01-11T18:10:47.528",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251044,1704996647538,-692290.96042492,0.000368,2,"2024-01-11T18:10:47.538",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251045,1704996647547,-1038.8432883,0.000368,14,"2024-01-11T18:10:47.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251046,1704996647557,-197.88188,0.000368,7,"2024-01-11T18:10:47.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251047,1704996647566,-197.88188,0.000368,7,"2024-01-11T18:10:47.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251048,1704996647576,-2000.0,0.000368,2,"2024-01-11T18:10:47.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251049,1704996647585,-200.0,0.000368,2,"2024-01-11T18:10:47.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251050,1704996647594,-151.0,0.000368,7,"2024-01-11T18:10:47.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251051,1704996647603,-151.0,0.000368,7,"2024-01-11T18:10:47.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251052,1704996647760,-2000.0,0.000368,2,"2024-01-11T18:10:47.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251053,1704996647771,-200.0,0.000368,2,"2024-01-11T18:10:47.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251054,1704996647781,-151.0,0.000368,7,"2024-01-11T18:10:47.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251055,1704996647791,-856.517788,0.000368,7,"2024-01-11T18:10:47.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251056,1704996647805,-856.517788,0.000368,7,"2024-01-11T18:10:47.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251057,1704996647814,-227.794827,0.000368,7,"2024-01-11T18:10:47.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251058,1704996647823,-151.0,0.000368,7,"2024-01-11T18:10:47.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251059,1704996647833,-151.0,0.000368,7,"2024-01-11T18:10:47.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251060,1704996647843,-151.0,0.000368,7,"2024-01-11T18:10:47.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251061,1704996647853,-1725.85762533,0.000368,2,"2024-01-11T18:10:47.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251062,1704996647862,-151.0,0.000368,7,"2024-01-11T18:10:47.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251063,1704996647872,-151.0,0.000368,7,"2024-01-11T18:10:47.872",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251064,1704996647882,-151.0,0.000368,7,"2024-01-11T18:10:47.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251065,1704996647894,-151.0,0.000368,7,"2024-01-11T18:10:47.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251066,1704996647903,-1217.978725,0.000368,7,"2024-01-11T18:10:47.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251067,1704996647912,-1217.978725,0.000368,7,"2024-01-11T18:10:47.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251068,1704996647923,-151.0,0.000368,7,"2024-01-11T18:10:47.923",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251069,1704996647933,-366.929219,0.000368,7,"2024-01-11T18:10:47.933",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251070,1704996647946,-366.929219,0.000368,7,"2024-01-11T18:10:47.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251071,1704996647957,-522.7486299,0.00036804,9,"2024-01-11T18:10:47.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251072,1704996647968,-522.74862986,0.00036804,9,"2024-01-11T18:10:47.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251073,1704996647977,-522.74862986,0.00036804,9,"2024-01-11T18:10:47.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251074,1704996647986,-522.74862986,0.00036804,9,"2024-01-11T18:10:47.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251075,1704996647995,-522.74862986,0.00036804,9,"2024-01-11T18:10:47.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251076,1704996648004,-150.0,0.00036806,2,"2024-01-11T18:10:48.004",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251077,1704996648013,-150.0,0.00036807,2,"2024-01-11T18:10:48.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251078,1704996648023,-261.6208,0.0003681,2,"2024-01-11T18:10:48.023",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251079,1704996648032,-150.0,0.0003683,2,"2024-01-11T18:10:48.032",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251080,1704996648041,-150.0,0.00036837,2,"2024-01-11T18:10:48.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251081,1704996648050,-150.0,0.00036847,2,"2024-01-11T18:10:48.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251082,1704996648059,-1500.0,0.00036856,2,"2024-01-11T18:10:48.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251083,1704996648068,-1500.0,0.00036857,2,"2024-01-11T18:10:48.068",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251084,1704996648078,-150.0,0.00036868,2,"2024-01-11T18:10:48.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251085,1704996648087,-150.0,0.00036869,2,"2024-01-11T18:10:48.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251086,1704996648096,-150.0,0.0003687,2,"2024-01-11T18:10:48.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251087,1704996648105,-1500.0,0.00036876,2,"2024-01-11T18:10:48.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251088,1704996648115,-150.0,0.00036879,2,"2024-01-11T18:10:48.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251089,1704996648124,-150.0,0.00036894,2,"2024-01-11T18:10:48.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251090,1704996648133,-150.0,0.00036895,2,"2024-01-11T18:10:48.133",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251091,1704996648143,-1000.0,0.00036899,2,"2024-01-11T18:10:48.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251092,1704996648152,-150.0,0.00036899,2,"2024-01-11T18:10:48.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251093,1704996648162,-50000.0,0.000369,3,"2024-01-11T18:10:48.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251094,1704996648171,-465.7809,0.000369,2,"2024-01-11T18:10:48.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251095,1704996648180,-401.27417524,0.000369,5,"2024-01-11T18:10:48.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251096,1704996648190,-457.16302336,0.000369,5,"2024-01-11T18:10:48.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251097,1704996648199,-151.0,0.000369,7,"2024-01-11T18:10:48.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251098,1704996648209,-831.046598,0.000369,7,"2024-01-11T18:10:48.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251099,1704996648219,-831.046598,0.000369,7,"2024-01-11T18:10:48.219",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251100,1704996648228,-151.0,0.000369,7,"2024-01-11T18:10:48.228",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251101,1704996648237,-150.14241864,0.00036908,2,"2024-01-11T18:10:48.237",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251102,1704996648247,-150.0,0.00036915,2,"2024-01-11T18:10:48.247",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251103,1704996648257,-150.0,0.00036921,2,"2024-01-11T18:10:48.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251104,1704996648266,-1500.0,0.00036933,2,"2024-01-11T18:10:48.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251105,1704996648276,-150.0,0.00036933,2,"2024-01-11T18:10:48.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251106,1704996648286,-150.0,0.00036935,2,"2024-01-11T18:10:48.286",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251107,1704996648295,-150.0,0.00036938,2,"2024-01-11T18:10:48.295",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251108,1704996648304,-150.0,0.00036938,2,"2024-01-11T18:10:48.304",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251109,1704996648314,-300.0,0.0003694,30,"2024-01-11T18:10:48.314",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251110,1704996648323,-300.0,0.0003694,30,"2024-01-11T18:10:48.323",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251111,1704996648333,-1500.0,0.00036946,2,"2024-01-11T18:10:48.333",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251112,1704996648342,-390.91547884,0.00036948,2,"2024-01-11T18:10:48.342",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251113,1704996648351,-150.39533009,0.0003696,30,"2024-01-11T18:10:48.351",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251114,1704996648361,-63505.371644,0.00036962,2,"2024-01-11T18:10:48.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251115,1704996648371,-150.0,0.00036964,2,"2024-01-11T18:10:48.371",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251116,1704996648380,-150.0,0.0003697,2,"2024-01-11T18:10:48.380",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251117,1704996648389,-150.0,0.00036971,2,"2024-01-11T18:10:48.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251118,1704996648399,-150.0,0.00036981,2,"2024-01-11T18:10:48.399",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251119,1704996648408,-150.0,0.00036983,2,"2024-01-11T18:10:48.408",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251120,1704996648418,-150.0,0.00036984,2,"2024-01-11T18:10:48.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251121,1704996648427,-155.0,0.00036987,2,"2024-01-11T18:10:48.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251122,1704996648436,-300.0,0.00036988,2,"2024-01-11T18:10:48.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251123,1704996648446,-150.0,0.00036994,2,"2024-01-11T18:10:48.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251124,1704996648455,-523.25492718,0.00036997,7,"2024-01-11T18:10:48.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251125,1704996648464,-150.0,0.00036997,2,"2024-01-11T18:10:48.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251126,1704996648474,-150.0,0.00036999,2,"2024-01-11T18:10:48.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251127,1704996648483,-100000.0,0.00037,7,"2024-01-11T18:10:48.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251128,1704996648493,-457448.36366364,0.00037,6,"2024-01-11T18:10:48.493",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251129,1704996648502,-5000.0,0.00037,3,"2024-01-11T18:10:48.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251130,1704996648512,-682.87016727,0.00037,7,"2024-01-11T18:10:48.512",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251131,1704996648522,-310.27195603,0.00037,4,"2024-01-11T18:10:48.522",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251132,1704996648532,-155.0,0.00037,4,"2024-01-11T18:10:48.532",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251133,1704996648542,-8124.56871878,0.00037,7,"2024-01-11T18:10:48.542",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251134,1704996648551,-650.0,0.00037,3,"2024-01-11T18:10:48.551",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251135,1704996648562,-317.03589178,0.00037,30,"2024-01-11T18:10:48.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251136,1704996648572,-151.0,0.00037,7,"2024-01-11T18:10:48.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251137,1704996648581,-151.0,0.00037,7,"2024-01-11T18:10:48.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251138,1704996648590,-151.0,0.00037,7,"2024-01-11T18:10:48.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251139,1704996648599,-222.67,0.00037,2,"2024-01-11T18:10:48.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251140,1704996648608,-168.033225,0.00037,7,"2024-01-11T18:10:48.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251141,1704996648617,-151.0,0.00037,7,"2024-01-11T18:10:48.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251142,1704996648627,-151.0,0.00037,7,"2024-01-11T18:10:48.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251143,1704996648637,-151.0,0.00037,7,"2024-01-11T18:10:48.637",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251144,1704996648646,-1217.978725,0.00037,7,"2024-01-11T18:10:48.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251145,1704996648654,-1217.978725,0.00037,7,"2024-01-11T18:10:48.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251146,1704996648663,-151.0,0.00037,7,"2024-01-11T18:10:48.663",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251147,1704996648674,-366.929219,0.00037,7,"2024-01-11T18:10:48.674",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251148,1704996648683,-366.929219,0.00037,7,"2024-01-11T18:10:48.683",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251149,1704996648691,-4000.00013412,0.00037,2,"2024-01-11T18:10:48.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251150,1704996648702,-4704.21,0.00037075,2,"2024-01-11T18:10:48.702",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251151,1704996648711,-29836.7209872,0.00037092,11,"2024-01-11T18:10:48.711",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251152,1704996648720,-12044.24852624,0.00037092,10,"2024-01-11T18:10:48.720",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251153,1704996648729,-23693.82032486,0.00037092,11,"2024-01-11T18:10:48.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251154,1704996648738,-20892.20264095,0.00037092,12,"2024-01-11T18:10:48.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251155,1704996648748,-1500.0,0.000371,24,"2024-01-11T18:10:48.748",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251156,1704996648758,-2500.0,0.00037111,40,"2024-01-11T18:10:48.758",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251157,1704996648769,-343.6114783,0.00037111,20,"2024-01-11T18:10:48.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251158,1704996648778,-151.0,0.00037124,2,"2024-01-11T18:10:48.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251159,1704996648787,-2000.0,0.00037168,2,"2024-01-11T18:10:48.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251160,1704996648798,-200.0,0.00037168,2,"2024-01-11T18:10:48.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251161,1704996648807,-2000.0,0.00037168,2,"2024-01-11T18:10:48.807",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251162,1704996648816,-200.0,0.00037168,2,"2024-01-11T18:10:48.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251163,1704996648826,-150.77373,0.000372,2,"2024-01-11T18:10:48.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251164,1704996648835,-222.09741979,0.0003731,4,"2024-01-11T18:10:48.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251165,1704996648844,-164.57054148,0.00037406,2,"2024-01-11T18:10:48.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251166,1704996648853,-261.62081,0.0003743,2,"2024-01-11T18:10:48.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251167,1704996648863,-204.0,0.00037437,11,"2024-01-11T18:10:48.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251168,1704996648872,-153.84,0.00037443,2,"2024-01-11T18:10:48.872",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251169,1704996648881,-150.0,0.00037443,2,"2024-01-11T18:10:48.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251170,1704996648890,-150.0,0.00037443,2,"2024-01-11T18:10:48.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251171,1704996648900,-150.57997199,0.0003746,2,"2024-01-11T18:10:48.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251172,1704996648909,-665.25406839,0.00037498,2,"2024-01-11T18:10:48.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251173,1704996648918,-1490.0,0.000375,12,"2024-01-11T18:10:48.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251174,1704996648928,-5000.0,0.000375,25,"2024-01-11T18:10:48.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251175,1704996648938,-19511.173418,0.000375,2,"2024-01-11T18:10:48.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251176,1704996648949,-2000.0,0.0003754,2,"2024-01-11T18:10:48.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251177,1704996648957,-200.0,0.0003754,2,"2024-01-11T18:10:48.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251178,1704996648966,-2000.0,0.0003754,2,"2024-01-11T18:10:48.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251179,1704996648975,-200.0,0.0003754,2,"2024-01-11T18:10:48.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251180,1704996648984,-150.0,0.00037553,30,"2024-01-11T18:10:48.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251181,1704996648995,-248.218247,0.00037554,7,"2024-01-11T18:10:48.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251182,1704996649005,-151.0,0.00037554,7,"2024-01-11T18:10:49.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251183,1704996649016,-150.14241864,0.00037566,2,"2024-01-11T18:10:49.016",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251184,1704996649025,-151.0,0.00037598,7,"2024-01-11T18:10:49.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251185,1704996649034,-856.517788,0.00037598,7,"2024-01-11T18:10:49.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251186,1704996649044,-856.517788,0.00037598,7,"2024-01-11T18:10:49.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251187,1704996649053,-500.0,0.000376,3,"2024-01-11T18:10:49.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251188,1704996649063,-1500.0,0.000376,24,"2024-01-11T18:10:49.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251189,1704996649072,-435.3903,0.00037678,4,"2024-01-11T18:10:49.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251190,1704996649081,-2996.74897427,0.00037685,4,"2024-01-11T18:10:49.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251191,1704996649090,-152.49,0.00037685,2,"2024-01-11T18:10:49.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251192,1704996649100,-578.97126269,0.00037686,4,"2024-01-11T18:10:49.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251193,1704996649109,-167.8946825,0.00037687,4,"2024-01-11T18:10:49.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251194,1704996649119,-300.02,0.00037689,2,"2024-01-11T18:10:49.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251195,1704996649128,-3291.64435569,0.00037689,2,"2024-01-11T18:10:49.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251196,1704996649137,-716.32220065,0.00037689,4,"2024-01-11T18:10:49.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251197,1704996649147,-250.0,0.000377,2,"2024-01-11T18:10:49.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251198,1704996649156,-2169.2826281,0.00037726,2,"2024-01-11T18:10:49.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251199,1704996649165,-158.0,0.00037789,2,"2024-01-11T18:10:49.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251200,1704996649175,-12572.41583442,0.00037793,2,"2024-01-11T18:10:49.175",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251201,1704996649184,-1806.64,0.00037795,2,"2024-01-11T18:10:49.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251202,1704996649194,-197.88188,0.00037799,7,"2024-01-11T18:10:49.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251203,1704996649204,-197.88188,0.00037799,7,"2024-01-11T18:10:49.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251204,1704996649213,-50118.02934142,0.000378,30,"2024-01-11T18:10:49.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251205,1704996649223,-50000.0,0.000378,4,"2024-01-11T18:10:49.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251206,1704996649232,-2297.27,0.000378,3,"2024-01-11T18:10:49.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251207,1704996649241,-2297.27,0.000378,3,"2024-01-11T18:10:49.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251208,1704996649251,-2297.27,0.000378,3,"2024-01-11T18:10:49.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251209,1704996649260,-2297.27,0.000378,3,"2024-01-11T18:10:49.260",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251210,1704996649269,-2297.27,0.000378,3,"2024-01-11T18:10:49.269",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251211,1704996649279,-2297.27,0.000378,3,"2024-01-11T18:10:49.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251212,1704996649288,-2297.27,0.000378,3,"2024-01-11T18:10:49.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251213,1704996649298,-2297.27,0.000378,3,"2024-01-11T18:10:49.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251214,1704996649307,-2297.27,0.000378,3,"2024-01-11T18:10:49.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251215,1704996649317,-2297.27,0.000378,3,"2024-01-11T18:10:49.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251216,1704996649326,-2297.27,0.000378,3,"2024-01-11T18:10:49.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251217,1704996649336,-2297.27,0.000378,3,"2024-01-11T18:10:49.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251218,1704996649345,-2297.27,0.000378,3,"2024-01-11T18:10:49.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251219,1704996649355,-2297.27,0.000378,3,"2024-01-11T18:10:49.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251220,1704996649364,-2297.27,0.000378,3,"2024-01-11T18:10:49.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251221,1704996649374,-2297.27,0.000378,3,"2024-01-11T18:10:49.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251222,1704996649383,-2297.27,0.000378,3,"2024-01-11T18:10:49.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251223,1704996649393,-2297.27,0.000378,3,"2024-01-11T18:10:49.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251224,1704996649403,-2297.27,0.000378,3,"2024-01-11T18:10:49.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251225,1704996649412,-2297.27,0.000378,3,"2024-01-11T18:10:49.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251226,1704996649421,-153.0,0.000378,7,"2024-01-11T18:10:49.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251227,1704996649430,-153.0,0.000378,7,"2024-01-11T18:10:49.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251228,1704996649439,-676.724794,0.000378,25,"2024-01-11T18:10:49.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251229,1704996649450,-275.678675,0.000378,2,"2024-01-11T18:10:49.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251230,1704996649459,-157.59,0.000378,3,"2024-01-11T18:10:49.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251231,1704996649468,-157.59,0.000378,3,"2024-01-11T18:10:49.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251232,1704996649478,-157.59,0.000378,3,"2024-01-11T18:10:49.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251233,1704996649487,-3820.13470439,0.000378,2,"2024-01-11T18:10:49.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251234,1704996649496,-151.0,0.00037804,7,"2024-01-11T18:10:49.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251235,1704996649505,-831.046598,0.00037804,7,"2024-01-11T18:10:49.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251236,1704996649514,-831.046598,0.00037804,7,"2024-01-11T18:10:49.514",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251237,1704996649526,-151.0,0.00037804,7,"2024-01-11T18:10:49.526",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251238,1704996649534,-5325.77264778,0.00037806,2,"2024-01-11T18:10:49.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251239,1704996649543,-459.97785104,0.00037806,2,"2024-01-11T18:10:49.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251240,1704996649553,-378.20017143,0.00037806,2,"2024-01-11T18:10:49.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251241,1704996649563,-14534.55140957,0.00037806,2,"2024-01-11T18:10:49.563",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251242,1704996649572,-226.43485623,0.00037806,2,"2024-01-11T18:10:49.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251243,1704996649582,-2034.29039599,0.00037806,2,"2024-01-11T18:10:49.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251244,1704996649596,-385.73000421,0.00037806,2,"2024-01-11T18:10:49.596",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251245,1704996649614,-523.00005878,0.00037806,2,"2024-01-11T18:10:49.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251246,1704996649623,-303.2912829,0.00037806,120,"2024-01-11T18:10:49.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251247,1704996649633,-989.87447982,0.00037806,2,"2024-01-11T18:10:49.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251248,1704996649641,-347.90876564,0.00037806,2,"2024-01-11T18:10:49.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251249,1704996649651,-5027.28352447,0.00037806,35,"2024-01-11T18:10:49.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251250,1704996649660,-9319.69877245,0.00037806,2,"2024-01-11T18:10:49.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251251,1704996649670,-495.72712304,0.00037806,120,"2024-01-11T18:10:49.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251252,1704996649679,-5000.0,0.00037806,2,"2024-01-11T18:10:49.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251253,1704996649689,-166.1338265,0.00037806,21,"2024-01-11T18:10:49.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251254,1704996649700,-1753.76308041,0.00037806,2,"2024-01-11T18:10:49.700",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251255,1704996649709,-394.51917785,0.00037806,120,"2024-01-11T18:10:49.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251256,1704996649718,-550.17390916,0.00037806,2,"2024-01-11T18:10:49.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251257,1704996649728,-60010.0,0.00037806,60,"2024-01-11T18:10:49.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251258,1704996649737,-500.0,0.00037806,120,"2024-01-11T18:10:49.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251259,1704996649746,-262.90945062,0.00037806,30,"2024-01-11T18:10:49.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251260,1704996649755,-1000.0,0.00037806,30,"2024-01-11T18:10:49.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251261,1704996649765,-906.97,0.00037806,30,"2024-01-11T18:10:49.765",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251262,1704996649774,-18102.68349617,0.00037806,30,"2024-01-11T18:10:49.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251263,1704996649784,-238022.14445627,0.00037806,2,"2024-01-11T18:10:49.784",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251264,1704996649793,-558.95269538,0.00037806,30,"2024-01-11T18:10:49.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251265,1704996649805,-1908.286752,0.00037806,30,"2024-01-11T18:10:49.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251266,1704996649814,-1279.597124,0.00037806,2,"2024-01-11T18:10:49.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251267,1704996649823,-391.91305,0.00037808,14,"2024-01-11T18:10:49.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251268,1704996649834,-3005.96,0.00037808,2,"2024-01-11T18:10:49.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251269,1704996649844,-857.83,0.00037844,2,"2024-01-11T18:10:49.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251270,1704996649853,-406.31,0.000379,2,"2024-01-11T18:10:49.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251271,1704996649862,-1000.0,0.000379,15,"2024-01-11T18:10:49.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251272,1704996649873,-151.0,0.000379,7,"2024-01-11T18:10:49.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251273,1704996649883,-151.0,0.000379,7,"2024-01-11T18:10:49.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251274,1704996649893,-856.517788,0.000379,7,"2024-01-11T18:10:49.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251275,1704996649903,-856.517788,0.000379,7,"2024-01-11T18:10:49.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251276,1704996649912,-151.0,0.000379,7,"2024-01-11T18:10:49.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251277,1704996649921,-151.0,0.000379,7,"2024-01-11T18:10:49.921",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251278,1704996649930,-151.0,0.000379,7,"2024-01-11T18:10:49.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251279,1704996649939,-831.046598,0.000379,7,"2024-01-11T18:10:49.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251280,1704996649951,-831.046598,0.000379,7,"2024-01-11T18:10:49.951",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251281,1704996649960,-151.0,0.000379,7,"2024-01-11T18:10:49.960",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251282,1704996649970,-616295.115317,0.000379,3,"2024-01-11T18:10:49.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251283,1704996649979,-151.0,0.000379,7,"2024-01-11T18:10:49.979",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251284,1704996649989,-151.0,0.000379,7,"2024-01-11T18:10:49.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251285,1704996649999,-151.0,0.000379,7,"2024-01-11T18:10:49.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251286,1704996650009,-1217.978725,0.000379,7,"2024-01-11T18:10:50.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251287,1704996650018,-1217.978725,0.000379,7,"2024-01-11T18:10:50.018",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251288,1704996650028,-192.305001,0.000379,7,"2024-01-11T18:10:50.028",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251289,1704996650037,-366.929219,0.000379,7,"2024-01-11T18:10:50.037",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251290,1704996650046,-366.929219,0.000379,7,"2024-01-11T18:10:50.046",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251291,1704996650056,-49139.0,0.000379,7,"2024-01-11T18:10:50.056",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251292,1704996650066,-2000.0,0.00037915,2,"2024-01-11T18:10:50.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251293,1704996650121,-200.0,0.00037915,2,"2024-01-11T18:10:50.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251294,1704996650131,-1793.08303871,0.00037915,2,"2024-01-11T18:10:50.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251295,1704996650141,-200.0,0.00037915,2,"2024-01-11T18:10:50.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251296,1704996650150,-100000.0,0.00038,8,"2024-01-11T18:10:50.150",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251297,1704996650160,-3060.04420173,0.00038,4,"2024-01-11T18:10:50.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251298,1704996650169,-1049.67172007,0.00038,2,"2024-01-11T18:10:50.169",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251299,1704996650178,-158367.04220359,0.00038,4,"2024-01-11T18:10:50.178",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251300,1704996650187,-1672.67465769,0.00038,4,"2024-01-11T18:10:50.187",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251301,1704996650196,-353987.55451102,0.00038,2,"2024-01-11T18:10:50.196",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251302,1704996650206,-1000.0,0.00038,30,"2024-01-11T18:10:50.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251303,1704996650215,-4609.64,0.00038,7,"2024-01-11T18:10:50.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251304,1704996650225,-3012.77,0.00038,7,"2024-01-11T18:10:50.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251305,1704996650234,-206.12530117,0.00038,2,"2024-01-11T18:10:50.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251306,1704996650244,-197.88188,0.00038,7,"2024-01-11T18:10:50.244",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251307,1704996650254,-197.88188,0.00038,7,"2024-01-11T18:10:50.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251308,1704996650263,-155.0,0.00038,2,"2024-01-11T18:10:50.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251309,1704996650272,-184.0,0.00038,2,"2024-01-11T18:10:50.272",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251310,1704996650282,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251311,1704996650291,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.291",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251312,1704996650300,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251313,1704996650310,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.310",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251314,1704996650319,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251315,1704996650329,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251316,1704996650338,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.338",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251317,1704996650352,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.352",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251318,1704996650362,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.362",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251319,1704996650372,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251320,1704996650382,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251321,1704996650391,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251322,1704996650401,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.401",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251323,1704996650411,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.411",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251324,1704996650420,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.420",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251325,1704996650430,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251326,1704996650439,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251327,1704996650449,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.449",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251328,1704996650458,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.458",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251329,1704996650467,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251330,1704996650477,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.477",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251331,1704996650486,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.486",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251332,1704996650496,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251333,1704996650505,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251334,1704996650515,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251335,1704996650524,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251336,1704996650533,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251337,1704996650543,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251338,1704996650552,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251339,1704996650561,-1782.41051028,0.00038,2,"2024-01-11T18:10:50.561",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251340,1704996650571,-418.17723487,0.00038,2,"2024-01-11T18:10:50.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251341,1704996650580,-418.17723487,0.00038,2,"2024-01-11T18:10:50.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251342,1704996650590,-418.17723487,0.00038,2,"2024-01-11T18:10:50.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251343,1704996650599,-418.17723487,0.00038,2,"2024-01-11T18:10:50.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251344,1704996650608,-418.17723487,0.00038,2,"2024-01-11T18:10:50.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251345,1704996650617,-418.17723487,0.00038,2,"2024-01-11T18:10:50.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251346,1704996650626,-418.17723487,0.00038,2,"2024-01-11T18:10:50.626",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251347,1704996650635,-418.17723487,0.00038,2,"2024-01-11T18:10:50.635",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251348,1704996650645,-418.17723487,0.00038,2,"2024-01-11T18:10:50.645",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251349,1704996650654,-418.17723487,0.00038,2,"2024-01-11T18:10:50.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251350,1704996650664,-418.17723487,0.00038,2,"2024-01-11T18:10:50.664",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251351,1704996650677,-418.17723487,0.00038,2,"2024-01-11T18:10:50.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251352,1704996650687,-418.17723487,0.00038,2,"2024-01-11T18:10:50.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251353,1704996650696,-418.17723487,0.00038,2,"2024-01-11T18:10:50.696",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251354,1704996650706,-418.17723487,0.00038,2,"2024-01-11T18:10:50.706",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251355,1704996650716,-418.17723487,0.00038,2,"2024-01-11T18:10:50.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251356,1704996650725,-418.17723487,0.00038,2,"2024-01-11T18:10:50.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251357,1704996650736,-418.17723487,0.00038,2,"2024-01-11T18:10:50.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251358,1704996650750,-418.17723487,0.00038,2,"2024-01-11T18:10:50.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251359,1704996650759,-418.17723487,0.00038,2,"2024-01-11T18:10:50.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251360,1704996650769,-418.17723487,0.00038,2,"2024-01-11T18:10:50.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251361,1704996650778,-418.17723487,0.00038,2,"2024-01-11T18:10:50.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251362,1704996650788,-418.17723487,0.00038,2,"2024-01-11T18:10:50.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251363,1704996650801,-418.17723487,0.00038,2,"2024-01-11T18:10:50.801",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251364,1704996650811,-418.17723487,0.00038,2,"2024-01-11T18:10:50.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251365,1704996650820,-418.17723487,0.00038,2,"2024-01-11T18:10:50.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251366,1704996650831,-418.17723487,0.00038,2,"2024-01-11T18:10:50.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251367,1704996650842,-418.17723487,0.00038,2,"2024-01-11T18:10:50.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251368,1704996650852,-418.17723487,0.00038,2,"2024-01-11T18:10:50.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251369,1704996650861,-418.17723487,0.00038,2,"2024-01-11T18:10:50.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251370,1704996650871,-261.6208,0.0003806,2,"2024-01-11T18:10:50.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251371,1704996650881,-1000.0,0.000381,30,"2024-01-11T18:10:50.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251372,1704996650890,-70800.42835919,0.00038142,2,"2024-01-11T18:10:50.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251373,1704996650900,-522.74862986,0.00038177,10,"2024-01-11T18:10:50.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251374,1704996650909,-204.0,0.00038189,13,"2024-01-11T18:10:50.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251375,1704996650919,-4134.34833476,0.00038208,2,"2024-01-11T18:10:50.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251376,1704996650929,-150.14241864,0.00038224,2,"2024-01-11T18:10:50.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251377,1704996650939,-2000.0,0.00038294,2,"2024-01-11T18:10:50.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251378,1704996650952,-200.0,0.00038294,2,"2024-01-11T18:10:50.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251379,1704996650962,-200.0,0.00038294,2,"2024-01-11T18:10:50.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251380,1704996650972,-22735.9795329,0.0003833,10,"2024-01-11T18:10:50.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251381,1704996650982,-4704.21,0.00038352,2,"2024-01-11T18:10:50.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251382,1704996650992,-1750.58745688,0.00038356,30,"2024-01-11T18:10:50.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251383,1704996651001,-5000.0,0.00038356,2,"2024-01-11T18:10:51.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251384,1704996651011,-5000.0,0.00038356,2,"2024-01-11T18:10:51.011",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251385,1704996651021,-5000.0,0.00038356,2,"2024-01-11T18:10:51.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251386,1704996651034,-5000.0,0.00038356,2,"2024-01-11T18:10:51.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251387,1704996651044,-1128.88846617,0.00038356,2,"2024-01-11T18:10:51.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251388,1704996651053,-666.0,0.00038356,2,"2024-01-11T18:10:51.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251389,1704996651063,-500.0,0.00038356,2,"2024-01-11T18:10:51.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251390,1704996651072,-153.84,0.00038356,2,"2024-01-11T18:10:51.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251391,1704996651082,-200.0,0.00038356,2,"2024-01-11T18:10:51.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251392,1704996651093,-3868.0,0.00038356,10,"2024-01-11T18:10:51.093",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251393,1704996651102,-21927.89,0.00038356,2,"2024-01-11T18:10:51.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251394,1704996651113,-155.0,0.00038357,2,"2024-01-11T18:10:51.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251395,1704996651123,-750.0,0.000384,2,"2024-01-11T18:10:51.123",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251396,1704996651132,-5365.0,0.000384,2,"2024-01-11T18:10:51.132",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251397,1704996651142,-8000.0,0.000384,2,"2024-01-11T18:10:51.142",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251398,1704996651152,-158.0,0.00038421,2,"2024-01-11T18:10:51.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251399,1704996651163,-150.03885137,0.00038434,7,"2024-01-11T18:10:51.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251400,1704996651173,-900.0,0.0003847,2,"2024-01-11T18:10:51.173",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251401,1704996651183,-900.0,0.0003847,2,"2024-01-11T18:10:51.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251402,1704996651192,-900.0,0.0003847,2,"2024-01-11T18:10:51.192",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251403,1704996651204,-900.0,0.0003847,2,"2024-01-11T18:10:51.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251404,1704996651214,-900.0,0.0003847,2,"2024-01-11T18:10:51.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251405,1704996651223,-900.0,0.0003847,2,"2024-01-11T18:10:51.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251406,1704996651233,-900.0,0.0003847,2,"2024-01-11T18:10:51.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251407,1704996651243,-900.0,0.0003847,2,"2024-01-11T18:10:51.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251408,1704996651252,-900.0,0.0003847,2,"2024-01-11T18:10:51.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251409,1704996651261,-900.0,0.0003847,2,"2024-01-11T18:10:51.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251410,1704996651271,-900.0,0.0003847,2,"2024-01-11T18:10:51.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251411,1704996651280,-900.0,0.0003847,2,"2024-01-11T18:10:51.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251412,1704996651289,-900.0,0.0003847,2,"2024-01-11T18:10:51.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251413,1704996651298,-900.0,0.0003847,2,"2024-01-11T18:10:51.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251414,1704996651307,-900.0,0.0003847,2,"2024-01-11T18:10:51.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251415,1704996651317,-900.0,0.0003847,2,"2024-01-11T18:10:51.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251416,1704996651326,-900.0,0.0003847,2,"2024-01-11T18:10:51.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251417,1704996651336,-900.0,0.0003847,2,"2024-01-11T18:10:51.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251418,1704996651346,-900.0,0.0003847,2,"2024-01-11T18:10:51.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251419,1704996651355,-900.0,0.0003847,2,"2024-01-11T18:10:51.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251420,1704996651365,-900.0,0.0003847,2,"2024-01-11T18:10:51.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251421,1704996651374,-900.0,0.0003847,2,"2024-01-11T18:10:51.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251422,1704996651384,-900.0,0.0003847,2,"2024-01-11T18:10:51.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251423,1704996651393,-900.0,0.0003847,2,"2024-01-11T18:10:51.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251424,1704996651403,-900.0,0.0003847,2,"2024-01-11T18:10:51.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251425,1704996651413,-900.0,0.0003847,2,"2024-01-11T18:10:51.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251426,1704996651422,-900.0,0.0003847,2,"2024-01-11T18:10:51.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251427,1704996651432,-900.0,0.0003847,2,"2024-01-11T18:10:51.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251428,1704996651441,-900.0,0.0003847,2,"2024-01-11T18:10:51.441",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251429,1704996651451,-900.0,0.0003847,2,"2024-01-11T18:10:51.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251430,1704996651461,-900.0,0.0003847,2,"2024-01-11T18:10:51.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251431,1704996651470,-900.0,0.0003847,2,"2024-01-11T18:10:51.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251432,1704996651479,-900.0,0.0003847,2,"2024-01-11T18:10:51.479",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251433,1704996651489,-900.0,0.0003847,2,"2024-01-11T18:10:51.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251434,1704996651499,-900.0,0.0003847,2,"2024-01-11T18:10:51.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251435,1704996651509,-900.0,0.0003847,2,"2024-01-11T18:10:51.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251436,1704996651519,-900.0,0.0003847,2,"2024-01-11T18:10:51.519",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251437,1704996651529,-900.0,0.0003847,2,"2024-01-11T18:10:51.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251438,1704996651538,-900.0,0.0003847,2,"2024-01-11T18:10:51.538",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251439,1704996651548,-900.0,0.0003847,2,"2024-01-11T18:10:51.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251440,1704996651558,-900.0,0.0003847,2,"2024-01-11T18:10:51.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251441,1704996651568,-900.0,0.0003847,2,"2024-01-11T18:10:51.568",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251442,1704996651578,-900.0,0.0003847,2,"2024-01-11T18:10:51.578",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251443,1704996651588,-900.0,0.0003847,2,"2024-01-11T18:10:51.588",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251444,1704996651598,-900.0,0.0003847,2,"2024-01-11T18:10:51.598",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251445,1704996651607,-900.0,0.0003847,2,"2024-01-11T18:10:51.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251446,1704996651617,-900.0,0.0003847,2,"2024-01-11T18:10:51.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251447,1704996651626,-900.0,0.0003847,2,"2024-01-11T18:10:51.626",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251448,1704996651636,-900.0,0.0003847,2,"2024-01-11T18:10:51.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251449,1704996651646,-900.0,0.0003847,2,"2024-01-11T18:10:51.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251450,1704996651656,-900.0,0.0003847,2,"2024-01-11T18:10:51.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251451,1704996651665,-900.0,0.0003847,2,"2024-01-11T18:10:51.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251452,1704996651675,-900.0,0.0003847,2,"2024-01-11T18:10:51.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251453,1704996651685,-900.0,0.0003847,2,"2024-01-11T18:10:51.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251454,1704996651708,-900.0,0.0003847,2,"2024-01-11T18:10:51.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251455,1704996651718,-900.0,0.0003847,2,"2024-01-11T18:10:51.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251456,1704996651729,-900.0,0.0003847,2,"2024-01-11T18:10:51.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251457,1704996651740,-900.0,0.0003847,2,"2024-01-11T18:10:51.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251458,1704996651750,-900.0,0.0003847,2,"2024-01-11T18:10:51.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251459,1704996651760,-900.0,0.0003847,2,"2024-01-11T18:10:51.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251460,1704996651771,-900.0,0.0003847,2,"2024-01-11T18:10:51.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251461,1704996651781,-900.0,0.0003847,2,"2024-01-11T18:10:51.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251462,1704996651793,-900.0,0.0003847,2,"2024-01-11T18:10:51.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251463,1704996651803,-900.0,0.0003847,2,"2024-01-11T18:10:51.803",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251464,1704996651814,-900.0,0.0003847,2,"2024-01-11T18:10:51.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251465,1704996651824,-900.0,0.0003847,2,"2024-01-11T18:10:51.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251466,1704996651834,-900.0,0.0003847,2,"2024-01-11T18:10:51.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251467,1704996651845,-900.0,0.0003847,2,"2024-01-11T18:10:51.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251468,1704996651855,-900.0,0.0003847,2,"2024-01-11T18:10:51.855",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251469,1704996651866,-900.0,0.0003847,2,"2024-01-11T18:10:51.866",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251470,1704996651877,-900.0,0.0003847,2,"2024-01-11T18:10:51.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251471,1704996651888,-900.0,0.0003847,2,"2024-01-11T18:10:51.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251472,1704996651898,-248.0,0.0003847,2,"2024-01-11T18:10:51.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251473,1704996651908,-491.54547707,0.000385,4,"2024-01-11T18:10:51.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251474,1704996651918,-1000.0,0.000385,30,"2024-01-11T18:10:51.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251475,1704996651927,-150.03885137,0.00038534,7,"2024-01-11T18:10:51.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251476,1704996651938,-153.0,0.000386,7,"2024-01-11T18:10:51.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251477,1704996651947,-153.0,0.000386,7,"2024-01-11T18:10:51.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251478,1704996651958,-150.0,0.00038601,2,"2024-01-11T18:10:51.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251479,1704996651968,-182.37,0.00038651,60,"2024-01-11T18:10:51.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251480,1704996651978,-1456.72,0.00038651,60,"2024-01-11T18:10:51.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251481,1704996651988,-261.62081,0.0003868,2,"2024-01-11T18:10:51.988",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251482,1704996651998,-10000.0,0.00038683,3,"2024-01-11T18:10:51.998",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251483,1704996652008,-200.0,0.00038698,15,"2024-01-11T18:10:52.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251484,1704996652017,-1000.0,0.000387,15,"2024-01-11T18:10:52.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251485,1704996652027,-450.0,0.0003874,3,"2024-01-11T18:10:52.027",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251486,1704996652037,-444.54148582,0.00038767,2,"2024-01-11T18:10:52.037",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251487,1704996652048,-975.0,0.000388,16,"2024-01-11T18:10:52.048",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251488,1704996652060,-184.87968352,0.000388,24,"2024-01-11T18:10:52.060",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251489,1704996652070,-4609.64,0.000388,7,"2024-01-11T18:10:52.070",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251490,1704996652080,-3012.77,0.000388,7,"2024-01-11T18:10:52.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251491,1704996652090,-150.14241864,0.00038882,2,"2024-01-11T18:10:52.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251492,1704996652101,-150.0,0.00038888,2,"2024-01-11T18:10:52.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251493,1704996652110,-150.0,0.00038888,2,"2024-01-11T18:10:52.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251494,1704996652121,-9083.03712058,0.000389,7,"2024-01-11T18:10:52.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251495,1704996652131,-789.0,0.000389,30,"2024-01-11T18:10:52.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251496,1704996652142,-151.0,0.000389,7,"2024-01-11T18:10:52.142",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251497,1704996652152,-151.0,0.000389,7,"2024-01-11T18:10:52.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251498,1704996652162,-1217.978725,0.000389,7,"2024-01-11T18:10:52.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251499,1704996652171,-1217.978725,0.000389,7,"2024-01-11T18:10:52.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251500,1704996652182,-366.929219,0.000389,7,"2024-01-11T18:10:52.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251501,1704996652191,-366.929219,0.000389,7,"2024-01-11T18:10:52.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251502,1704996652203,-391.91305,0.00038904,14,"2024-01-11T18:10:52.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251503,1704996652213,-1456.72,0.00038904,60,"2024-01-11T18:10:52.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251504,1704996652223,-151.0,0.00038904,7,"2024-01-11T18:10:52.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251505,1704996652233,-151.0,0.00038904,7,"2024-01-11T18:10:52.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251506,1704996652242,-204.0,0.00038941,14,"2024-01-11T18:10:52.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251507,1704996652254,-151.0,0.00038948,7,"2024-01-11T18:10:52.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251508,1704996652264,-856.517788,0.00038948,7,"2024-01-11T18:10:52.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251509,1704996652273,-856.517788,0.00038948,7,"2024-01-11T18:10:52.273",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251510,1704996652284,-151.0,0.00038948,7,"2024-01-11T18:10:52.284",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251511,1704996652293,-831.046598,0.00038948,7,"2024-01-11T18:10:52.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251512,1704996652303,-831.046598,0.00038948,7,"2024-01-11T18:10:52.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251513,1704996652313,-151.0,0.00038948,7,"2024-01-11T18:10:52.313",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251514,1704996652323,-56713.14386263,0.00038948,2,"2024-01-11T18:10:52.323",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251515,1704996652333,-68000.22190799,0.0003897,2,"2024-01-11T18:10:52.333",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251516,1704996652343,-151.0,0.0003897,7,"2024-01-11T18:10:52.343",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251517,1704996652353,-281.73212903,0.0003898,2,"2024-01-11T18:10:52.353",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251518,1704996652363,-100000.0,0.00039,9,"2024-01-11T18:10:52.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251519,1704996652373,-282.68132749,0.00039,4,"2024-01-11T18:10:52.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251520,1704996652384,-1427.43973993,0.00039,2,"2024-01-11T18:10:52.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251521,1704996652395,-8860.26,0.00039,30,"2024-01-11T18:10:52.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251522,1704996652404,-8860.26,0.00039,30,"2024-01-11T18:10:52.404",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251523,1704996652415,-134098.3258,0.00039,2,"2024-01-11T18:10:52.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251524,1704996652424,-167782.28883337,0.00039,2,"2024-01-11T18:10:52.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251525,1704996652434,-23723.22,0.00039,30,"2024-01-11T18:10:52.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251526,1704996652444,-23723.22,0.00039,30,"2024-01-11T18:10:52.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251527,1704996652454,-370.16516551,0.00039,120,"2024-01-11T18:10:52.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251528,1704996652464,-300.0,0.00039,40,"2024-01-11T18:10:52.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251529,1704996652474,-6781.8371,0.00039,2,"2024-01-11T18:10:52.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251530,1704996652484,-1572.49,0.00039,7,"2024-01-11T18:10:52.484",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251531,1704996652494,-56108.9963405,0.00039,30,"2024-01-11T18:10:52.494",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251532,1704996652504,-169.397669,0.00039,7,"2024-01-11T18:10:52.504",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251533,1704996652517,-169.397669,0.00039,7,"2024-01-11T18:10:52.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251534,1704996652527,-151.0,0.00039,7,"2024-01-11T18:10:52.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251535,1704996652537,-212.8232535,0.00039,7,"2024-01-11T18:10:52.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251536,1704996652547,-197.88188,0.00039,7,"2024-01-11T18:10:52.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251537,1704996652557,-197.88188,0.00039,7,"2024-01-11T18:10:52.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251538,1704996652567,-11628.68126269,0.00039,120,"2024-01-11T18:10:52.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251539,1704996652578,-700.0,0.00039,3,"2024-01-11T18:10:52.578",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251540,1704996652588,-1000.0,0.00039,30,"2024-01-11T18:10:52.588",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251541,1704996652598,-202.0,0.00039,2,"2024-01-11T18:10:52.598",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251542,1704996652608,-11056.34,0.00039032,2,"2024-01-11T18:10:52.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251543,1704996652617,-157.49782164,0.00039035,7,"2024-01-11T18:10:52.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251544,1704996652627,-1000.0,0.000391,30,"2024-01-11T18:10:52.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251545,1704996652637,-1456.72,0.00039158,60,"2024-01-11T18:10:52.637",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251546,1704996652647,-150.03885137,0.00039162,7,"2024-01-11T18:10:52.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251547,1704996652657,-344.05,0.0003926,2,"2024-01-11T18:10:52.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251548,1704996652667,-153.84,0.00039269,2,"2024-01-11T18:10:52.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251549,1704996652677,-1000.0,0.000393,30,"2024-01-11T18:10:52.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251550,1704996652687,-261.6208,0.0003931,2,"2024-01-11T18:10:52.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251551,1704996652696,-150.03885137,0.00039317,7,"2024-01-11T18:10:52.696",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251552,1704996652707,-3423.2369444,0.000394,4,"2024-01-11T18:10:52.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251553,1704996652717,-353.90180712,0.000394,14,"2024-01-11T18:10:52.717",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251554,1704996652726,-2297.27,0.000394,3,"2024-01-11T18:10:52.726",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251555,1704996652736,-2297.27,0.000394,3,"2024-01-11T18:10:52.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251556,1704996652746,-2297.27,0.000394,3,"2024-01-11T18:10:52.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251557,1704996652756,-2297.27,0.000394,3,"2024-01-11T18:10:52.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251558,1704996652766,-2297.27,0.000394,3,"2024-01-11T18:10:52.766",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251559,1704996652777,-2297.27,0.000394,3,"2024-01-11T18:10:52.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251560,1704996652787,-2297.27,0.000394,3,"2024-01-11T18:10:52.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251561,1704996652797,-2297.27,0.000394,3,"2024-01-11T18:10:52.797",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251562,1704996652810,-2297.27,0.000394,3,"2024-01-11T18:10:52.810",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251563,1704996652819,-2297.27,0.000394,3,"2024-01-11T18:10:52.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251564,1704996652829,-2297.27,0.000394,3,"2024-01-11T18:10:52.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251565,1704996652839,-2297.27,0.000394,3,"2024-01-11T18:10:52.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251566,1704996652849,-2297.27,0.000394,3,"2024-01-11T18:10:52.849",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251567,1704996652859,-2297.27,0.000394,3,"2024-01-11T18:10:52.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251568,1704996652869,-2297.27,0.000394,3,"2024-01-11T18:10:52.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251569,1704996652880,-2297.27,0.000394,3,"2024-01-11T18:10:52.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251570,1704996652890,-2297.27,0.000394,3,"2024-01-11T18:10:52.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251571,1704996652900,-2297.27,0.000394,3,"2024-01-11T18:10:52.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251572,1704996652910,-2297.27,0.000394,3,"2024-01-11T18:10:52.910",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251573,1704996652920,-2297.27,0.000394,3,"2024-01-11T18:10:52.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251574,1704996652930,-153.0,0.000394,7,"2024-01-11T18:10:52.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251575,1704996652940,-157.59,0.000394,3,"2024-01-11T18:10:52.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251576,1704996652950,-157.59,0.000394,3,"2024-01-11T18:10:52.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251577,1704996652960,-157.59,0.000394,3,"2024-01-11T18:10:52.960",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251578,1704996652970,-157.59,0.000394,3,"2024-01-11T18:10:52.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251579,1704996652980,-157.59,0.000394,3,"2024-01-11T18:10:52.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251580,1704996652990,-157.59,0.000394,3,"2024-01-11T18:10:52.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251581,1704996653001,-157.49782164,0.00039401,7,"2024-01-11T18:10:53.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251582,1704996653011,-1456.72,0.00039412,60,"2024-01-11T18:10:53.011",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251583,1704996653020,-200.0,0.00039428,20,"2024-01-11T18:10:53.020",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251584,1704996653030,-800.0,0.00039428,10,"2024-01-11T18:10:53.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251585,1704996653040,-150.03885137,0.00039495,7,"2024-01-11T18:10:53.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251586,1704996653050,-4548.95757275,0.000395,4,"2024-01-11T18:10:53.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251587,1704996653060,-3229.97399746,0.000395,2,"2024-01-11T18:10:53.060",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251588,1704996653071,-29433.5664317,0.000395,30,"2024-01-11T18:10:53.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251589,1704996653081,-1000.0,0.000395,30,"2024-01-11T18:10:53.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251590,1704996653091,-150.03885137,0.0003951,7,"2024-01-11T18:10:53.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251591,1704996653100,-150.14241864,0.00039541,4,"2024-01-11T18:10:53.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251592,1704996653111,-282.815509,0.00039582,2,"2024-01-11T18:10:53.111",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251593,1704996653121,-356.150188,0.00039582,2,"2024-01-11T18:10:53.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251594,1704996653130,-179.629477,0.00039582,2,"2024-01-11T18:10:53.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251595,1704996653140,-596.802463,0.00039582,2,"2024-01-11T18:10:53.140",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251596,1704996653150,-672.643274,0.00039582,2,"2024-01-11T18:10:53.150",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251597,1704996653160,-342.230443,0.00039582,2,"2024-01-11T18:10:53.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251598,1704996653173,-162.334591,0.00039582,2,"2024-01-11T18:10:53.173",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251599,1704996653184,-187.134378,0.00039582,2,"2024-01-11T18:10:53.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251600,1704996653194,-449.122507,0.00039582,2,"2024-01-11T18:10:53.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251601,1704996653205,-187.134378,0.00039582,2,"2024-01-11T18:10:53.205",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251602,1704996653215,-4609.64,0.000396,7,"2024-01-11T18:10:53.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251603,1704996653225,-3012.77,0.000396,7,"2024-01-11T18:10:53.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251604,1704996653235,-4704.21,0.0003963,2,"2024-01-11T18:10:53.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251605,1704996653245,-1456.72,0.00039665,60,"2024-01-11T18:10:53.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251606,1704996653255,-158.0,0.00039683,2,"2024-01-11T18:10:53.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251607,1704996653266,-204.0,0.00039693,16,"2024-01-11T18:10:53.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251608,1704996653277,-1572.49,0.000397,7,"2024-01-11T18:10:53.277",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251609,1704996653287,-1420.0,0.000397,2,"2024-01-11T18:10:53.287",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251610,1704996653297,-600.0,0.000397,2,"2024-01-11T18:10:53.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251611,1704996653308,-1617.0,0.000397,2,"2024-01-11T18:10:53.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251612,1704996653318,-318.0,0.000397,2,"2024-01-11T18:10:53.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251613,1704996653328,-1000.0,0.000397,2,"2024-01-11T18:10:53.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251614,1704996653338,-1501.0,0.000397,2,"2024-01-11T18:10:53.338",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251615,1704996653348,-1000.0,0.000397,2,"2024-01-11T18:10:53.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251616,1704996653360,-1710.0,0.000397,2,"2024-01-11T18:10:53.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251617,1704996653370,-471.0,0.000397,2,"2024-01-11T18:10:53.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251618,1704996653380,-8000.0,0.000397,2,"2024-01-11T18:10:53.380",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251619,1704996653390,-155.0,0.00039727,2,"2024-01-11T18:10:53.390",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251620,1704996653399,-4134.34833476,0.00039787,2,"2024-01-11T18:10:53.399",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251621,1704996653409,-200.0,0.00039789,7,"2024-01-11T18:10:53.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251622,1704996653419,-169.397669,0.00039799,7,"2024-01-11T18:10:53.419",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251623,1704996653429,-169.397669,0.00039799,7,"2024-01-11T18:10:53.429",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251624,1704996653439,-151.0,0.00039799,7,"2024-01-11T18:10:53.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251625,1704996653448,-151.0,0.000398,7,"2024-01-11T18:10:53.448",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251626,1704996653458,-151.0,0.000398,7,"2024-01-11T18:10:53.458",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251627,1704996653467,-151.0,0.000398,7,"2024-01-11T18:10:53.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251628,1704996653477,-428.28052565,0.000398,4,"2024-01-11T18:10:53.477",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251629,1704996653487,-110981.94305522,0.000398,2,"2024-01-11T18:10:53.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251630,1704996653497,-1500359.29574917,0.000398,30,"2024-01-11T18:10:53.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251631,1704996653507,-169.397669,0.000398,7,"2024-01-11T18:10:53.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251632,1704996653517,-169.397669,0.000398,7,"2024-01-11T18:10:53.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251633,1704996653527,-151.0,0.000398,7,"2024-01-11T18:10:53.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251634,1704996653537,-151.0,0.000398,7,"2024-01-11T18:10:53.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251635,1704996653547,-151.0,0.000398,7,"2024-01-11T18:10:53.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251636,1704996653557,-197.88188,0.000398,7,"2024-01-11T18:10:53.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251637,1704996653567,-197.88188,0.000398,7,"2024-01-11T18:10:53.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251638,1704996653577,-151.0,0.000398,7,"2024-01-11T18:10:53.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251639,1704996653587,-225.204416,0.000398,7,"2024-01-11T18:10:53.587",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251640,1704996653597,-856.517788,0.000398,7,"2024-01-11T18:10:53.597",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251641,1704996653607,-856.517788,0.000398,7,"2024-01-11T18:10:53.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251642,1704996653617,-151.0,0.000398,7,"2024-01-11T18:10:53.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251643,1704996653628,-162.583023,0.000398,7,"2024-01-11T18:10:53.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251644,1704996653639,-151.0,0.000398,7,"2024-01-11T18:10:53.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251645,1704996653648,-831.046598,0.000398,7,"2024-01-11T18:10:53.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251646,1704996653658,-831.046598,0.000398,7,"2024-01-11T18:10:53.658",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251647,1704996653668,-151.0,0.000398,7,"2024-01-11T18:10:53.668",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251648,1704996653678,-1725.85762533,0.000398,2,"2024-01-11T18:10:53.678",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251649,1704996653687,-151.0,0.000398,7,"2024-01-11T18:10:53.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251650,1704996653697,-1217.978725,0.000398,7,"2024-01-11T18:10:53.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251651,1704996653710,-1217.978725,0.000398,7,"2024-01-11T18:10:53.710",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251652,1704996653721,-366.929219,0.000398,7,"2024-01-11T18:10:53.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251653,1704996653732,-366.929219,0.000398,7,"2024-01-11T18:10:53.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251654,1704996653916,-150.03885137,0.00039821,7,"2024-01-11T18:10:53.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251655,1704996653926,-2755.5123571,0.00039873,2,"2024-01-11T18:10:53.926",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251656,1704996653937,-174466.15811187,0.000399,7,"2024-01-11T18:10:53.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251657,1704996653946,-99965.75618005,0.000399,2,"2024-01-11T18:10:53.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251658,1704996653958,-300.00528678,0.000399,4,"2024-01-11T18:10:53.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251659,1704996653969,-10683.42766488,0.000399,7,"2024-01-11T18:10:53.969",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251660,1704996653978,-31800.0,0.000399,60,"2024-01-11T18:10:53.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251661,1704996653987,-429.85737789,0.00039907,3,"2024-01-11T18:10:53.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251662,1704996653996,-3100.67831214,0.00039907,7,"2024-01-11T18:10:53.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251663,1704996654006,-4504.47957363,0.00039907,7,"2024-01-11T18:10:54.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251664,1704996654015,-11682.47954566,0.00039907,7,"2024-01-11T18:10:54.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251665,1704996654024,-2398.08960486,0.00039907,7,"2024-01-11T18:10:54.024",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251666,1704996654033,-981.03665654,0.00039907,7,"2024-01-11T18:10:54.033",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251667,1704996654042,-1456.72,0.00039919,60,"2024-01-11T18:10:54.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251668,1704996654052,-15758.46076016,0.00039941,15,"2024-01-11T18:10:54.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251669,1704996654062,-1000.05560395,0.00039943,15,"2024-01-11T18:10:54.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251670,1704996654071,-17696.69822075,0.00039944,15,"2024-01-11T18:10:54.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251671,1704996654080,-17696.69822075,0.00039944,15,"2024-01-11T18:10:54.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251672,1704996654089,-1000.05560395,0.00039946,15,"2024-01-11T18:10:54.089",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251673,1704996654098,-1000.05560395,0.00039946,15,"2024-01-11T18:10:54.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251674,1704996654107,-1014.67766403,0.0003995,15,"2024-01-11T18:10:54.107",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251675,1704996654116,-329.32629277,0.00039951,10,"2024-01-11T18:10:54.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251676,1704996654125,-15758.46076016,0.00039952,15,"2024-01-11T18:10:54.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251677,1704996654134,-514.81155017,0.00039952,10,"2024-01-11T18:10:54.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251678,1704996654143,-27577.30633036,0.00039954,10,"2024-01-11T18:10:54.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251679,1704996654153,-27577.30633036,0.00039955,10,"2024-01-11T18:10:54.153",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251680,1704996654162,-1661.4281134,0.00039955,15,"2024-01-11T18:10:54.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251681,1704996654171,-200.0,0.00039956,15,"2024-01-11T18:10:54.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251682,1704996654180,-6850.27122438,0.00039956,7,"2024-01-11T18:10:54.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251683,1704996654189,-329.32629277,0.00039957,10,"2024-01-11T18:10:54.189",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251684,1704996654199,-27577.30633036,0.00039957,10,"2024-01-11T18:10:54.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251685,1704996654209,-329.32629277,0.00039958,10,"2024-01-11T18:10:54.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251686,1704996654218,-514.81155017,0.00039959,10,"2024-01-11T18:10:54.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251687,1704996654227,-17696.69822075,0.00039962,15,"2024-01-11T18:10:54.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251688,1704996654236,-294.17802863,0.00039963,15,"2024-01-11T18:10:54.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251689,1704996654245,-514.81155017,0.00039963,10,"2024-01-11T18:10:54.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251690,1704996654254,-30969.22188639,0.00039964,10,"2024-01-11T18:10:54.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251691,1704996654264,-1750.09730699,0.00039965,10,"2024-01-11T18:10:54.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251692,1704996654274,-1014.67766403,0.00039966,15,"2024-01-11T18:10:54.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251693,1704996654284,-1661.4281134,0.00039967,15,"2024-01-11T18:10:54.284",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251694,1704996654293,-1661.4281134,0.00039968,15,"2024-01-11T18:10:54.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251695,1704996654302,-329.32629277,0.00039969,10,"2024-01-11T18:10:54.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251696,1704996654312,-1775.68591213,0.00039971,10,"2024-01-11T18:10:54.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251697,1704996654321,-2907.49919853,0.00039971,10,"2024-01-11T18:10:54.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251698,1704996654331,-294.17802863,0.00039971,15,"2024-01-11T18:10:54.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251699,1704996654341,-2907.49919853,0.00039971,10,"2024-01-11T18:10:54.341",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251700,1704996654350,-1014.67766403,0.00039971,15,"2024-01-11T18:10:54.350",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251701,1704996654359,-15758.46076016,0.00039971,15,"2024-01-11T18:10:54.359",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251702,1704996654368,-200.0,0.00039974,15,"2024-01-11T18:10:54.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251703,1704996654378,-2907.49919853,0.00039974,10,"2024-01-11T18:10:54.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251704,1704996654387,-1775.68591213,0.00039975,10,"2024-01-11T18:10:54.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251705,1704996654396,-1750.09730699,0.00039975,10,"2024-01-11T18:10:54.396",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251706,1704996654406,-429.81245747,0.00039977,4,"2024-01-11T18:10:54.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251707,1704996654415,-30969.22188639,0.00039978,10,"2024-01-11T18:10:54.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251708,1704996654424,-246.33521087,0.00039978,4,"2024-01-11T18:10:54.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251709,1704996654433,-383.92959954,0.00039978,4,"2024-01-11T18:10:54.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251710,1704996654442,-294.17802863,0.00039979,15,"2024-01-11T18:10:54.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251711,1704996654452,-188.5177,0.00039979,4,"2024-01-11T18:10:54.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251712,1704996654461,-198.5410396,0.00039979,4,"2024-01-11T18:10:54.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251713,1704996654470,-27577.30633036,0.0003998,10,"2024-01-11T18:10:54.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251714,1704996654479,-881.71337255,0.0003998,3,"2024-01-11T18:10:54.479",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251715,1704996654488,-546.2127024,0.0003998,3,"2024-01-11T18:10:54.488",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251716,1704996654497,-18380.59930262,0.0003998,2,"2024-01-11T18:10:54.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251717,1704996654506,-649.84318535,0.0003998,3,"2024-01-11T18:10:54.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251718,1704996654515,-669.72307397,0.0003998,3,"2024-01-11T18:10:54.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251719,1704996654525,-472.5,0.0003998,3,"2024-01-11T18:10:54.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251720,1704996654534,-157.5,0.0003998,3,"2024-01-11T18:10:54.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251721,1704996654544,-315.0,0.0003998,3,"2024-01-11T18:10:54.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251722,1704996654553,-320.27692603,0.0003998,3,"2024-01-11T18:10:54.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251723,1704996654562,-157.5,0.0003998,3,"2024-01-11T18:10:54.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251724,1704996654573,-2907.49919853,0.0003998,10,"2024-01-11T18:10:54.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251725,1704996654583,-820.87322616,0.00039981,7,"2024-01-11T18:10:54.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251726,1704996654592,-5800.0,0.00039982,2,"2024-01-11T18:10:54.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251727,1704996654603,-30969.22188639,0.00039983,10,"2024-01-11T18:10:54.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251728,1704996654613,-1775.68591213,0.00039984,10,"2024-01-11T18:10:54.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251729,1704996654623,-1750.09730699,0.00039984,10,"2024-01-11T18:10:54.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251730,1704996654632,-32415.39564708,0.00039985,2,"2024-01-11T18:10:54.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251731,1704996654642,-30969.22188639,0.00039985,10,"2024-01-11T18:10:54.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251732,1704996654651,-1775.68591213,0.00039986,10,"2024-01-11T18:10:54.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251733,1704996654661,-514.81155017,0.00039987,10,"2024-01-11T18:10:54.661",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251734,1704996654670,-300.0,0.00039987,2,"2024-01-11T18:10:54.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251735,1704996654680,-1750.09730699,0.00039989,10,"2024-01-11T18:10:54.680",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251736,1704996654689,-5800.0,0.00039991,2,"2024-01-11T18:10:54.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251737,1704996654699,-5800.0,0.00039991,2,"2024-01-11T18:10:54.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251738,1704996654709,-5800.0,0.00039999,2,"2024-01-11T18:10:54.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251739,1704996654718,-627.97384558,0.00039999,2,"2024-01-11T18:10:54.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251740,1704996654727,-5800.0,0.00039999,2,"2024-01-11T18:10:54.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251741,1704996654736,-100000.0,0.0004,10,"2024-01-11T18:10:54.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251742,1704996654746,-956.60549549,0.0004,2,"2024-01-11T18:10:54.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251743,1704996654755,-18767.49045081,0.0004,2,"2024-01-11T18:10:54.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251744,1704996654764,-223.65882795,0.0004,4,"2024-01-11T18:10:54.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251745,1704996654774,-155.0,0.0004,2,"2024-01-11T18:10:54.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251746,1704996654783,-47426.12218128,0.0004,15,"2024-01-11T18:10:54.783",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251747,1704996654793,-22008.0721351,0.0004,4,"2024-01-11T18:10:54.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251748,1704996654802,-17927.90643813,0.0004,4,"2024-01-11T18:10:54.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251749,1704996654811,-11168.471718,0.0004,2,"2024-01-11T18:10:54.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251750,1704996654820,-101574.894599,0.0004,2,"2024-01-11T18:10:54.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251751,1704996654830,-155.42468431,0.0004,3,"2024-01-11T18:10:54.830",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251752,1704996654840,-607.13914302,0.0004,41,"2024-01-11T18:10:54.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251753,1704996654850,-474.0,0.0004,30,"2024-01-11T18:10:54.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251754,1704996654860,-500.0,0.0004,15,"2024-01-11T18:10:54.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251755,1704996654871,-1005.0,0.0004,2,"2024-01-11T18:10:54.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251756,1704996654881,-400.0,0.0004,120,"2024-01-11T18:10:54.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251757,1704996654892,-3350.541515,0.0004,2,"2024-01-11T18:10:54.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251758,1704996654902,-30472.468381,0.0004,2,"2024-01-11T18:10:54.902",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251759,1704996654912,-500000.0,0.0004,4,"2024-01-11T18:10:54.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251760,1704996654923,-10157.48946,0.0004,2,"2024-01-11T18:10:54.923",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251761,1704996654932,-12696.861825,0.0004,2,"2024-01-11T18:10:54.932",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251762,1704996654942,-169.397669,0.0004,7,"2024-01-11T18:10:54.942",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251763,1704996654952,-169.397669,0.0004,7,"2024-01-11T18:10:54.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251764,1704996654966,-151.0,0.0004,7,"2024-01-11T18:10:54.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251765,1704996654976,-1759.034295,0.0004,2,"2024-01-11T18:10:54.976",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251766,1704996654991,-27996.580323,0.0004,2,"2024-01-11T18:10:54.991",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251767,1704996655002,-10129.85728333,0.0004,2,"2024-01-11T18:10:55.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251768,1704996655013,-12224.68543369,0.0004,2,"2024-01-11T18:10:55.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251769,1704996655023,-151.0,0.0004,7,"2024-01-11T18:10:55.023",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251770,1704996655033,-350.0,0.0004,120,"2024-01-11T18:10:55.033",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251771,1704996655042,-151.0,0.0004,7,"2024-01-11T18:10:55.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251772,1704996655053,-197.88188,0.0004,7,"2024-01-11T18:10:55.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251773,1704996655062,-197.88188,0.0004,7,"2024-01-11T18:10:55.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251774,1704996655072,-1098.39846647,0.0004,2,"2024-01-11T18:10:55.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251775,1704996655082,-8769.646719,0.0004,2,"2024-01-11T18:10:55.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251776,1704996655092,-1237.720252,0.0004,2,"2024-01-11T18:10:55.092",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251777,1704996655101,-19064.72326632,0.0004,2,"2024-01-11T18:10:55.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251778,1704996655112,-1856.580379,0.0004,2,"2024-01-11T18:10:55.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251779,1704996655121,-3170.48994702,0.0004,2,"2024-01-11T18:10:55.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251780,1704996655131,-13154.470078,0.0004,2,"2024-01-11T18:10:55.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251781,1704996655141,-9901.762017,0.0004,2,"2024-01-11T18:10:55.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251782,1704996655151,-70157.173746,0.0004,2,"2024-01-11T18:10:55.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251783,1704996655161,-151.0,0.0004,7,"2024-01-11T18:10:55.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251784,1704996655170,-856.517788,0.0004,7,"2024-01-11T18:10:55.170",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251785,1704996655180,-856.517788,0.0004,7,"2024-01-11T18:10:55.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251786,1704996655189,-871.67340464,0.0004,2,"2024-01-11T18:10:55.189",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251787,1704996655199,-691.29670553,0.0004,2,"2024-01-11T18:10:55.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251788,1704996655215,-255.0,0.0004,12,"2024-01-11T18:10:55.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251789,1704996655225,-151.0,0.0004,7,"2024-01-11T18:10:55.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251790,1704996655234,-151.0,0.0004,7,"2024-01-11T18:10:55.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251791,1704996655244,-831.046598,0.0004,7,"2024-01-11T18:10:55.244",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251792,1704996655253,-831.046593,0.0004,7,"2024-01-11T18:10:55.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251793,1704996655263,-151.0,0.0004,7,"2024-01-11T18:10:55.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251794,1704996655273,-2069.0,0.0004,2,"2024-01-11T18:10:55.273",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251795,1704996655283,-5085.0,0.0004,2,"2024-01-11T18:10:55.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251796,1704996655293,-210.38937704,0.0004,2,"2024-01-11T18:10:55.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251797,1704996655304,-151.0,0.0004,7,"2024-01-11T18:10:55.304",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251798,1704996655315,-1217.978725,0.0004,7,"2024-01-11T18:10:55.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251799,1704996655324,-500.0,0.0004,7,"2024-01-11T18:10:55.324",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251800,1704996655334,-500.0,0.0004,7,"2024-01-11T18:10:55.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251801,1704996655343,-500.0,0.0004,7,"2024-01-11T18:10:55.343",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251802,1704996655353,-500.0,0.0004,7,"2024-01-11T18:10:55.353",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251803,1704996655363,-500.0,0.0004,7,"2024-01-11T18:10:55.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251804,1704996655372,-1217.978725,0.0004,7,"2024-01-11T18:10:55.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251805,1704996655381,-500.0,0.0004,7,"2024-01-11T18:10:55.381",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251806,1704996655391,-500.0,0.0004,7,"2024-01-11T18:10:55.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251807,1704996655400,-500.0,0.0004,7,"2024-01-11T18:10:55.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251808,1704996655409,-500.0,0.0004,7,"2024-01-11T18:10:55.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251809,1704996655419,-500.0,0.0004,7,"2024-01-11T18:10:55.419",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251810,1704996655429,-500.0,0.0004,7,"2024-01-11T18:10:55.429",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251811,1704996655438,-500.0,0.0004,7,"2024-01-11T18:10:55.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251812,1704996655447,-500.0,0.0004,7,"2024-01-11T18:10:55.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251813,1704996655459,-500.0,0.0004,7,"2024-01-11T18:10:55.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251814,1704996655467,-500.0,0.0004,7,"2024-01-11T18:10:55.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251815,1704996655476,-500.0,0.0004,7,"2024-01-11T18:10:55.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251816,1704996655485,-500.0,0.0004,7,"2024-01-11T18:10:55.485",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251817,1704996655494,-500.0,0.0004,7,"2024-01-11T18:10:55.494",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251818,1704996655503,-500.0,0.0004,7,"2024-01-11T18:10:55.503",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251819,1704996655512,-500.0,0.0004,7,"2024-01-11T18:10:55.512",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251820,1704996655521,-500.0,0.0004,7,"2024-01-11T18:10:55.521",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251821,1704996655530,-500.0,0.0004,7,"2024-01-11T18:10:55.530",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251822,1704996655540,-500.0,0.0004,7,"2024-01-11T18:10:55.540",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251823,1704996655550,-500.0,0.0004,7,"2024-01-11T18:10:55.550",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251824,1704996655560,-500.0,0.0004,7,"2024-01-11T18:10:55.560",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251825,1704996655569,-500.0,0.0004,7,"2024-01-11T18:10:55.569",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251826,1704996655578,-500.0,0.0004,7,"2024-01-11T18:10:55.578",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251827,1704996655587,-500.0,0.0004,7,"2024-01-11T18:10:55.587",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251828,1704996655597,-500.0,0.0004,7,"2024-01-11T18:10:55.597",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251829,1704996655606,-500.0,0.0004,7,"2024-01-11T18:10:55.606",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251830,1704996655615,-642.29398543,0.0004,7,"2024-01-11T18:10:55.615",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251831,1704996655625,-366.929219,0.0004,7,"2024-01-11T18:10:55.625",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251832,1704996655634,-150.77,0.0004,2,"2024-01-11T18:10:55.634",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251833,1704996655644,-150.77,0.0004,2,"2024-01-11T18:10:55.644",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251834,1704996655653,-150.77,0.0004,2,"2024-01-11T18:10:55.653",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251835,1704996655663,-150.77,0.0004,2,"2024-01-11T18:10:55.663",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251836,1704996655675,-150.77,0.0004,2,"2024-01-11T18:10:55.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251837,1704996655686,-150.77,0.0004,2,"2024-01-11T18:10:55.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251838,1704996655697,-150.77,0.0004,2,"2024-01-11T18:10:55.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251839,1704996655709,-150.77,0.0004,2,"2024-01-11T18:10:55.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251840,1704996655719,-150.77,0.0004,2,"2024-01-11T18:10:55.719",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251841,1704996655729,-150.77,0.0004,2,"2024-01-11T18:10:55.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251842,1704996655739,-150.77,0.0004,2,"2024-01-11T18:10:55.739",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251843,1704996655749,-150.77,0.0004,2,"2024-01-11T18:10:55.749",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251844,1704996655759,-150.77,0.0004,2,"2024-01-11T18:10:55.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251845,1704996655769,-150.77,0.0004,2,"2024-01-11T18:10:55.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251846,1704996655779,-150.77,0.0004,2,"2024-01-11T18:10:55.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251847,1704996655789,-150.77,0.0004,2,"2024-01-11T18:10:55.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251848,1704996655799,-150.77,0.0004,2,"2024-01-11T18:10:55.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251849,1704996655813,-150.77,0.0004,2,"2024-01-11T18:10:55.813",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251850,1704996655823,-150.77,0.0004,2,"2024-01-11T18:10:55.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251851,1704996655833,-150.77,0.0004,2,"2024-01-11T18:10:55.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251852,1704996655842,-150.77,0.0004,2,"2024-01-11T18:10:55.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251853,1704996655853,-150.77,0.0004,2,"2024-01-11T18:10:55.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251854,1704996655863,-150.77,0.0004,2,"2024-01-11T18:10:55.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251855,1704996655874,-150.77,0.0004,2,"2024-01-11T18:10:55.874",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251856,1704996655884,-150.77,0.0004,2,"2024-01-11T18:10:55.884",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251857,1704996655894,-150.77,0.0004,2,"2024-01-11T18:10:55.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251858,1704996655904,-366.929219,0.0004,7,"2024-01-11T18:10:55.904",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251859,1704996655914,-150.77,0.0004,2,"2024-01-11T18:10:55.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251860,1704996655925,-150.77,0.0004,2,"2024-01-11T18:10:55.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251861,1704996655935,-150.77,0.0004,2,"2024-01-11T18:10:55.935",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251862,1704996655944,-150.77,0.0004,2,"2024-01-11T18:10:55.944",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251863,1704996655954,-150.77,0.0004,2,"2024-01-11T18:10:55.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251864,1704996655965,-150.77,0.0004,2,"2024-01-11T18:10:55.965",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251865,1704996655975,-150.77,0.0004,2,"2024-01-11T18:10:55.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251866,1704996655984,-150.77,0.0004,2,"2024-01-11T18:10:55.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251867,1704996655994,-150.77,0.0004,2,"2024-01-11T18:10:55.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251868,1704996656004,-150.77,0.0004,2,"2024-01-11T18:10:56.004",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251869,1704996656013,-150.77,0.0004,2,"2024-01-11T18:10:56.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251870,1704996656022,-150.77,0.0004,2,"2024-01-11T18:10:56.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251871,1704996656033,-150.77,0.0004,2,"2024-01-11T18:10:56.033",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251872,1704996656043,-150.77,0.0004,2,"2024-01-11T18:10:56.043",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251873,1704996656052,-150.77,0.0004,2,"2024-01-11T18:10:56.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251874,1704996656062,-150.77,0.0004,2,"2024-01-11T18:10:56.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251875,1704996656071,-150.77,0.0004,2,"2024-01-11T18:10:56.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251876,1704996656080,-150.77,0.0004,2,"2024-01-11T18:10:56.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251877,1704996656090,-150.77,0.0004,2,"2024-01-11T18:10:56.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251878,1704996656101,-150.77,0.0004,2,"2024-01-11T18:10:56.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251879,1704996656111,-150.77,0.0004,2,"2024-01-11T18:10:56.111",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251880,1704996656121,-150.77,0.0004,2,"2024-01-11T18:10:56.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251881,1704996656131,-150.77,0.0004,2,"2024-01-11T18:10:56.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251882,1704996656141,-150.77,0.0004,2,"2024-01-11T18:10:56.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251883,1704996656151,-150.77,0.0004,2,"2024-01-11T18:10:56.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251884,1704996656161,-150.77,0.0004,2,"2024-01-11T18:10:56.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251885,1704996656172,-150.77,0.0004,2,"2024-01-11T18:10:56.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251886,1704996656182,-150.77,0.0004,2,"2024-01-11T18:10:56.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251887,1704996656192,-150.77,0.0004,2,"2024-01-11T18:10:56.192",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251888,1704996656202,-150.77,0.0004,2,"2024-01-11T18:10:56.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251889,1704996656212,-150.77,0.0004,2,"2024-01-11T18:10:56.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251890,1704996656222,-150.77,0.0004,2,"2024-01-11T18:10:56.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251891,1704996656231,-150.77,0.0004,2,"2024-01-11T18:10:56.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251892,1704996656241,-150.77,0.0004,2,"2024-01-11T18:10:56.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251893,1704996656251,-150.77,0.0004,2,"2024-01-11T18:10:56.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251894,1704996656261,-150.77,0.0004,2,"2024-01-11T18:10:56.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251895,1704996656271,-150.77,0.0004,2,"2024-01-11T18:10:56.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251896,1704996656281,-150.77,0.0004,2,"2024-01-11T18:10:56.281",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251897,1704996656290,-150.77,0.0004,2,"2024-01-11T18:10:56.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251898,1704996656300,-150.77,0.0004,2,"2024-01-11T18:10:56.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251899,1704996656309,-150.77,0.0004,2,"2024-01-11T18:10:56.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251900,1704996656320,-150.77,0.0004,2,"2024-01-11T18:10:56.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251901,1704996656329,-150.77,0.0004,2,"2024-01-11T18:10:56.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251902,1704996656339,-150.77,0.0004,2,"2024-01-11T18:10:56.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251903,1704996656348,-150.77,0.0004,2,"2024-01-11T18:10:56.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251904,1704996656357,-150.77,0.0004,2,"2024-01-11T18:10:56.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251905,1704996656367,-150.77,0.0004,2,"2024-01-11T18:10:56.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251906,1704996656377,-150.77,0.0004,2,"2024-01-11T18:10:56.377",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251907,1704996656388,-150.77,0.0004,2,"2024-01-11T18:10:56.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251908,1704996656397,-150.77,0.0004,2,"2024-01-11T18:10:56.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251909,1704996656407,-150.77,0.0004,2,"2024-01-11T18:10:56.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251910,1704996656418,-150.77,0.0004,2,"2024-01-11T18:10:56.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251911,1704996656428,-150.77,0.0004,2,"2024-01-11T18:10:56.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251912,1704996656438,-150.77,0.0004,2,"2024-01-11T18:10:56.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251913,1704996656447,-150.77,0.0004,2,"2024-01-11T18:10:56.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251914,1704996656458,-150.77,0.0004,2,"2024-01-11T18:10:56.458",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251915,1704996656468,-150.77,0.0004,2,"2024-01-11T18:10:56.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251916,1704996656477,-150.77,0.0004,2,"2024-01-11T18:10:56.477",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251917,1704996656487,-150.77,0.0004,2,"2024-01-11T18:10:56.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251918,1704996656496,-500.0,0.0004,7,"2024-01-11T18:10:56.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251919,1704996656506,-150.77,0.0004,2,"2024-01-11T18:10:56.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251920,1704996656515,-150.77,0.0004,2,"2024-01-11T18:10:56.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251921,1704996656525,-150.77,0.0004,2,"2024-01-11T18:10:56.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251922,1704996656534,-150.77,0.0004,2,"2024-01-11T18:10:56.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251923,1704996656543,-500.0,0.0004,7,"2024-01-11T18:10:56.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251924,1704996656553,-150.77,0.0004,2,"2024-01-11T18:10:56.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251925,1704996656562,-150.77,0.0004,2,"2024-01-11T18:10:56.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251926,1704996656572,-150.77,0.0004,2,"2024-01-11T18:10:56.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251927,1704996656581,-500.0,0.0004,7,"2024-01-11T18:10:56.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251928,1704996656590,-150.77,0.0004,2,"2024-01-11T18:10:56.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251929,1704996656599,-150.77,0.0004,2,"2024-01-11T18:10:56.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251930,1704996656608,-150.77,0.0004,2,"2024-01-11T18:10:56.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251931,1704996656617,-391.91305,0.0004,14,"2024-01-11T18:10:56.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251932,1704996656627,-150.77,0.0004,2,"2024-01-11T18:10:56.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251933,1704996656636,-500.0,0.0004,7,"2024-01-11T18:10:56.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251934,1704996656645,-150.77,0.0004,2,"2024-01-11T18:10:56.645",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251935,1704996656655,-500.0,0.0004,7,"2024-01-11T18:10:56.655",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251936,1704996656664,-150.77,0.0004,2,"2024-01-11T18:10:56.664",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251937,1704996656673,-150.77,0.0004,2,"2024-01-11T18:10:56.673",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251938,1704996656682,-500.0,0.0004,7,"2024-01-11T18:10:56.682",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251939,1704996656691,-150.77,0.0004,2,"2024-01-11T18:10:56.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251940,1704996656700,-500.0,0.0004,7,"2024-01-11T18:10:56.700",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251941,1704996656710,-500.0,0.0004,7,"2024-01-11T18:10:56.710",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251942,1704996656719,-500.0,0.0004,7,"2024-01-11T18:10:56.719",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251943,1704996656728,-500.0,0.0004,7,"2024-01-11T18:10:56.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251944,1704996656737,-500.0,0.0004,7,"2024-01-11T18:10:56.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251945,1704996656746,-500.0,0.0004,7,"2024-01-11T18:10:56.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251946,1704996656755,-500.0,0.0004,7,"2024-01-11T18:10:56.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251947,1704996656765,-500.0,0.0004,7,"2024-01-11T18:10:56.765",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251948,1704996656774,-500.0,0.0004,7,"2024-01-11T18:10:56.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251949,1704996656782,-500.0,0.0004,7,"2024-01-11T18:10:56.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251950,1704996656791,-500.0,0.0004,7,"2024-01-11T18:10:56.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251951,1704996656801,-500.0,0.0004,7,"2024-01-11T18:10:56.801",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251952,1704996656810,-500.0,0.0004,7,"2024-01-11T18:10:56.810",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251953,1704996656819,-500.0,0.0004,7,"2024-01-11T18:10:56.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251954,1704996656828,-500.0,0.0004,7,"2024-01-11T18:10:56.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251955,1704996656837,-500.0,0.0004,7,"2024-01-11T18:10:56.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251956,1704996656846,-500.0,0.0004,7,"2024-01-11T18:10:56.846",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251957,1704996656855,-500.0,0.0004,7,"2024-01-11T18:10:56.855",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251958,1704996656865,-410.31319448,0.00040007,7,"2024-01-11T18:10:56.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251959,1704996656874,-2567.48307313,0.0004002,7,"2024-01-11T18:10:56.874",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251960,1704996656883,-2352.99336833,0.00040073,7,"2024-01-11T18:10:56.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251961,1704996656892,-1611.10715786,0.00040073,7,"2024-01-11T18:10:56.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251962,1704996656901,-282.815509,0.00040077,2,"2024-01-11T18:10:56.901",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251963,1704996656910,-356.150188,0.00040077,2,"2024-01-11T18:10:56.910",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251964,1704996656919,-596.802463,0.00040077,2,"2024-01-11T18:10:56.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251965,1704996656928,-672.643274,0.00040077,2,"2024-01-11T18:10:56.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251966,1704996656938,-342.230443,0.00040077,2,"2024-01-11T18:10:56.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251967,1704996656947,-449.122507,0.00040077,2,"2024-01-11T18:10:56.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251968,1704996656957,-150.03885137,0.00040078,30,"2024-01-11T18:10:56.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251969,1704996656966,-857.83,0.00040108,2,"2024-01-11T18:10:56.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251970,1704996656975,-150.3911824,0.00040158,30,"2024-01-11T18:10:56.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251971,1704996656984,-1456.72,0.00040172,60,"2024-01-11T18:10:56.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251972,1704996656994,-153.84,0.00040183,2,"2024-01-11T18:10:56.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251973,1704996657003,-150.14241864,0.00040199,7,"2024-01-11T18:10:57.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251974,1704996657012,-187.134378,0.00040242,2,"2024-01-11T18:10:57.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251975,1704996657021,-187.134378,0.00040242,2,"2024-01-11T18:10:57.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251976,1704996657030,-156.0,0.00040274,14,"2024-01-11T18:10:57.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251977,1704996657040,-1572.49,0.000403,7,"2024-01-11T18:10:57.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251978,1704996657049,-4609.64,0.000403,7,"2024-01-11T18:10:57.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251979,1704996657059,-3012.77,0.000403,7,"2024-01-11T18:10:57.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251980,1704996657068,-153.0,0.000403,7,"2024-01-11T18:10:57.068",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251981,1704996657077,-150.0,0.00040332,3,"2024-01-11T18:10:57.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251982,1704996657087,-150.0,0.00040332,3,"2024-01-11T18:10:57.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251983,1704996657096,-1172.26,0.00040349,15,"2024-01-11T18:10:57.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251984,1704996657106,-150.03885137,0.00040405,30,"2024-01-11T18:10:57.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251985,1704996657269,-1456.72,0.00040426,60,"2024-01-11T18:10:57.269",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251986,1704996657279,-204.0,0.00040446,18,"2024-01-11T18:10:57.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251987,1704996657289,-58000.0,0.00040468,5,"2024-01-11T18:10:57.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251988,1704996657299,-58000.0,0.00040477,5,"2024-01-11T18:10:57.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251989,1704996657308,-58000.0,0.00040485,5,"2024-01-11T18:10:57.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251990,1704996657317,-58000.0,0.00040494,5,"2024-01-11T18:10:57.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251991,1704996657327,-3963.72196101,0.000405,7,"2024-01-11T18:10:57.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251992,1704996657336,-58000.0,0.00040503,5,"2024-01-11T18:10:57.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251993,1704996657344,-58000.0,0.00040512,5,"2024-01-11T18:10:57.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251994,1704996657353,-58000.0,0.00040521,5,"2024-01-11T18:10:57.353",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251995,1704996657363,-58000.0,0.00040529,5,"2024-01-11T18:10:57.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251996,1704996657372,-58000.0,0.00040538,5,"2024-01-11T18:10:57.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251997,1704996657382,-58000.0,0.00040538,5,"2024-01-11T18:10:57.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251998,1704996657391,-58000.0,0.00040547,5,"2024-01-11T18:10:57.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311251999,1704996657401,-1304.67347698,0.00040547,5,"2024-01-11T18:10:57.401",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252000,1704996657411,-555.46,0.00040548,2,"2024-01-11T18:10:57.411",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252001,1704996657421,-282.815509,0.00040572,2,"2024-01-11T18:10:57.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252002,1704996657430,-356.150188,0.00040572,2,"2024-01-11T18:10:57.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252003,1704996657442,-596.802463,0.00040572,2,"2024-01-11T18:10:57.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252004,1704996657451,-672.643274,0.00040572,2,"2024-01-11T18:10:57.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252005,1704996657461,-342.230443,0.00040572,2,"2024-01-11T18:10:57.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252006,1704996657470,-449.122507,0.00040572,2,"2024-01-11T18:10:57.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252007,1704996657480,-684.27567951,0.0004067,3,"2024-01-11T18:10:57.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252008,1704996657489,-344.05,0.00040733,2,"2024-01-11T18:10:57.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252009,1704996657498,-150.03885137,0.00040787,30,"2024-01-11T18:10:57.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252010,1704996657508,-150.14241864,0.00040857,9,"2024-01-11T18:10:57.508",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252011,1704996657518,-400.0,0.0004087,3,"2024-01-11T18:10:57.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252012,1704996657527,-1572.49,0.000409,7,"2024-01-11T18:10:57.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252013,1704996657536,-17405.0,0.000409,5,"2024-01-11T18:10:57.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252014,1704996657546,-187.134378,0.00040902,2,"2024-01-11T18:10:57.546",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252015,1704996657556,-187.134378,0.00040902,2,"2024-01-11T18:10:57.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252016,1704996657565,-1851.0,0.00040958,2,"2024-01-11T18:10:57.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252017,1704996657575,-944.0,0.00040958,2,"2024-01-11T18:10:57.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252018,1704996657584,-834.0,0.00040958,2,"2024-01-11T18:10:57.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252019,1704996657594,-1251.0,0.00040958,2,"2024-01-11T18:10:57.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252020,1704996657604,-1234.0,0.00040958,2,"2024-01-11T18:10:57.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252021,1704996657614,-592.0,0.00040958,2,"2024-01-11T18:10:57.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252022,1704996657622,-1139.0,0.00040958,2,"2024-01-11T18:10:57.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252023,1704996657632,-995.0,0.00040958,2,"2024-01-11T18:10:57.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252024,1704996657641,-1930.0,0.00040958,2,"2024-01-11T18:10:57.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252025,1704996657651,-427.71,0.00040958,2,"2024-01-11T18:10:57.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252026,1704996657660,-507.0,0.00040958,2,"2024-01-11T18:10:57.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252027,1704996657669,-235.0,0.00040958,2,"2024-01-11T18:10:57.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252028,1704996657678,-880.0,0.00040958,2,"2024-01-11T18:10:57.678",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252029,1704996657687,-435.561,0.00040958,2,"2024-01-11T18:10:57.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252030,1704996657697,-5567.0,0.00040958,2,"2024-01-11T18:10:57.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252031,1704996657708,-812.175,0.00040958,2,"2024-01-11T18:10:57.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252032,1704996657718,-2917.777,0.00040958,2,"2024-01-11T18:10:57.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252033,1704996657728,-19673.0,0.00040958,2,"2024-01-11T18:10:57.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252034,1704996657738,-20392.255,0.00040958,2,"2024-01-11T18:10:57.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252035,1704996657747,-8080.0,0.00040958,2,"2024-01-11T18:10:57.747",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252036,1704996657757,-2269.0,0.00040958,2,"2024-01-11T18:10:57.757",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252037,1704996657767,-4167.0,0.00040958,2,"2024-01-11T18:10:57.767",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252038,1704996657777,-1031.302,0.00040958,2,"2024-01-11T18:10:57.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252039,1704996657786,-300.0,0.00040987,9,"2024-01-11T18:10:57.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252040,1704996657796,-100000.0,0.00041,11,"2024-01-11T18:10:57.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252041,1704996657806,-160.049678,0.00041,7,"2024-01-11T18:10:57.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252042,1704996657819,-151.0,0.00041,7,"2024-01-11T18:10:57.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252043,1704996657828,-1217.978725,0.00041,7,"2024-01-11T18:10:57.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252044,1704996657838,-1217.978733,0.00041,7,"2024-01-11T18:10:57.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252045,1704996657847,-366.929219,0.00041,7,"2024-01-11T18:10:57.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252046,1704996657858,-366.929218,0.00041,7,"2024-01-11T18:10:57.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252047,1704996657868,-1643.01273169,0.00041,4,"2024-01-11T18:10:57.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252048,1704996657878,-6533.00368522,0.00041,2,"2024-01-11T18:10:57.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252049,1704996657888,-600.0,0.00041,42,"2024-01-11T18:10:57.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252050,1704996657897,-500.0,0.00041,60,"2024-01-11T18:10:57.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252051,1704996657906,-4609.64,0.00041,7,"2024-01-11T18:10:57.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252052,1704996657916,-3012.77,0.00041,7,"2024-01-11T18:10:57.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252053,1704996657925,-750.0,0.00041,3,"2024-01-11T18:10:57.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252054,1704996657936,-856.517788,0.00041,7,"2024-01-11T18:10:57.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252055,1704996657947,-856.517785,0.00041,7,"2024-01-11T18:10:57.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252056,1704996657959,-2297.27,0.00041,4,"2024-01-11T18:10:57.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252057,1704996657968,-2297.27,0.00041,4,"2024-01-11T18:10:57.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252058,1704996657978,-2297.27,0.00041,4,"2024-01-11T18:10:57.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252059,1704996657988,-2297.27,0.00041,4,"2024-01-11T18:10:57.988",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252060,1704996657997,-2297.27,0.00041,4,"2024-01-11T18:10:57.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252061,1704996658006,-2297.27,0.00041,4,"2024-01-11T18:10:58.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252062,1704996658015,-2297.27,0.00041,4,"2024-01-11T18:10:58.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252063,1704996658025,-2297.27,0.00041,4,"2024-01-11T18:10:58.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252064,1704996658035,-2297.27,0.00041,4,"2024-01-11T18:10:58.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252065,1704996658044,-2297.27,0.00041,4,"2024-01-11T18:10:58.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252066,1704996658054,-2297.27,0.00041,4,"2024-01-11T18:10:58.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252067,1704996658063,-2297.27,0.00041,4,"2024-01-11T18:10:58.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252068,1704996658072,-2297.27,0.00041,4,"2024-01-11T18:10:58.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252069,1704996658081,-2297.27,0.00041,4,"2024-01-11T18:10:58.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252070,1704996658090,-2297.27,0.00041,4,"2024-01-11T18:10:58.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252071,1704996658099,-2297.27,0.00041,4,"2024-01-11T18:10:58.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252072,1704996658109,-2297.27,0.00041,4,"2024-01-11T18:10:58.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252073,1704996658118,-2297.27,0.00041,4,"2024-01-11T18:10:58.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252074,1704996658127,-2297.27,0.00041,4,"2024-01-11T18:10:58.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252075,1704996658137,-2297.27,0.00041,4,"2024-01-11T18:10:58.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252076,1704996658146,-157.59,0.00041,4,"2024-01-11T18:10:58.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252077,1704996658155,-157.59,0.00041,4,"2024-01-11T18:10:58.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252078,1704996658164,-157.59,0.00041,4,"2024-01-11T18:10:58.164",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252079,1704996658173,-157.59,0.00041,4,"2024-01-11T18:10:58.173",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252080,1704996658182,-157.59,0.00041,4,"2024-01-11T18:10:58.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252081,1704996658191,-157.59,0.00041,4,"2024-01-11T18:10:58.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252082,1704996658201,-500.0,0.0004106,4,"2024-01-11T18:10:58.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252083,1704996658211,-282.815509,0.00041067,2,"2024-01-11T18:10:58.211",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252084,1704996658220,-356.150188,0.00041067,2,"2024-01-11T18:10:58.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252085,1704996658230,-596.802463,0.00041067,2,"2024-01-11T18:10:58.230",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252086,1704996658239,-672.643274,0.00041067,2,"2024-01-11T18:10:58.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252087,1704996658248,-342.230443,0.00041067,2,"2024-01-11T18:10:58.248",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252088,1704996658257,-449.122507,0.00041067,2,"2024-01-11T18:10:58.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252089,1704996658266,-500.0,0.00041069,4,"2024-01-11T18:10:58.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252090,1704996658276,-400.0,0.0004107,3,"2024-01-11T18:10:58.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252091,1704996658285,-500.0,0.00041077,4,"2024-01-11T18:10:58.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252092,1704996658294,-500.0,0.00041086,4,"2024-01-11T18:10:58.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252093,1704996658304,-500.0,0.00041095,4,"2024-01-11T18:10:58.304",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252094,1704996658312,-153.84,0.00041096,2,"2024-01-11T18:10:58.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252095,1704996658322,-200.0,0.00041096,2,"2024-01-11T18:10:58.322",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252096,1704996658331,-391.91305,0.00041096,14,"2024-01-11T18:10:58.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252097,1704996658341,-400.0,0.00041096,120,"2024-01-11T18:10:58.341",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252098,1704996658351,-350.0,0.00041096,120,"2024-01-11T18:10:58.351",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252099,1704996658360,-180.0,0.00041096,2,"2024-01-11T18:10:58.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252100,1704996658369,-150.0,0.00041096,2,"2024-01-11T18:10:58.369",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252101,1704996658379,-406.31,0.00041096,2,"2024-01-11T18:10:58.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252102,1704996658388,-6376.73926,0.00041096,2,"2024-01-11T18:10:58.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252103,1704996658398,-155.0,0.00041097,2,"2024-01-11T18:10:58.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252104,1704996658407,-157.49782164,0.00041097,30,"2024-01-11T18:10:58.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252105,1704996658416,-750.0,0.000411,2,"2024-01-11T18:10:58.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252106,1704996658425,-153.0,0.000411,7,"2024-01-11T18:10:58.425",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252107,1704996658434,-7040.0,0.000411,5,"2024-01-11T18:10:58.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252108,1704996658444,-2500.0,0.00041111,60,"2024-01-11T18:10:58.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252109,1704996658453,-157.49782164,0.00041135,30,"2024-01-11T18:10:58.453",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252110,1704996658463,-204.0,0.00041198,19,"2024-01-11T18:10:58.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252111,1704996658472,-151.0,0.00041249,2,"2024-01-11T18:10:58.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252112,1704996658481,-250.49088,0.00041249,2,"2024-01-11T18:10:58.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252113,1704996658490,-6376.73926,0.00041259,2,"2024-01-11T18:10:58.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252114,1704996658499,-1839.63,0.0004126,5,"2024-01-11T18:10:58.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252115,1704996658508,-152.0,0.00041267,3,"2024-01-11T18:10:58.508",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252116,1704996658517,-153.39321973,0.00041306,30,"2024-01-11T18:10:58.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252117,1704996658526,-522.74862986,0.00041328,13,"2024-01-11T18:10:58.526",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252118,1704996658535,-4134.34833476,0.00041366,5,"2024-01-11T18:10:58.535",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252119,1704996658544,-6376.73926,0.00041421,2,"2024-01-11T18:10:58.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252120,1704996658554,-174328.06339168,0.00041444,2,"2024-01-11T18:10:58.554",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252121,1704996658562,-1572.49,0.000415,7,"2024-01-11T18:10:58.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252122,1704996658572,-1000.0,0.000415,7,"2024-01-11T18:10:58.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252123,1704996658581,-150.14241864,0.00041516,12,"2024-01-11T18:10:58.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252124,1704996658590,-282.815509,0.00041561,30,"2024-01-11T18:10:58.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252125,1704996658599,-356.150188,0.00041561,30,"2024-01-11T18:10:58.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252126,1704996658608,-596.802463,0.00041561,30,"2024-01-11T18:10:58.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252127,1704996658618,-672.643274,0.00041561,30,"2024-01-11T18:10:58.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252128,1704996658627,-162.334591,0.00041561,30,"2024-01-11T18:10:58.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252129,1704996658636,-342.230443,0.00041561,30,"2024-01-11T18:10:58.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252130,1704996658645,-449.122507,0.00041561,30,"2024-01-11T18:10:58.645",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252131,1704996658654,-187.134378,0.00041561,30,"2024-01-11T18:10:58.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252132,1704996658663,-187.134378,0.00041561,30,"2024-01-11T18:10:58.663",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252133,1704996658672,-150000.0,0.00041575,3,"2024-01-11T18:10:58.672",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252134,1704996658681,-150000.0,0.00041575,3,"2024-01-11T18:10:58.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252135,1704996658690,-150000.0,0.00041575,3,"2024-01-11T18:10:58.690",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252136,1704996658699,-150000.0,0.00041575,3,"2024-01-11T18:10:58.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252137,1704996658709,-150000.0,0.00041575,3,"2024-01-11T18:10:58.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252138,1704996658718,-150000.0,0.00041575,3,"2024-01-11T18:10:58.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252139,1704996658727,-150000.0,0.00041575,3,"2024-01-11T18:10:58.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252140,1704996658735,-150000.0,0.00041575,3,"2024-01-11T18:10:58.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252141,1704996658744,-150000.0,0.00041575,3,"2024-01-11T18:10:58.744",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252142,1704996658753,-150000.0,0.00041575,3,"2024-01-11T18:10:58.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252143,1704996658762,-150000.0,0.00041575,3,"2024-01-11T18:10:58.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252144,1704996658771,-150000.0,0.00041575,3,"2024-01-11T18:10:58.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252145,1704996658781,-147740.52082365,0.00041575,3,"2024-01-11T18:10:58.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252146,1704996658790,-158.0,0.00041577,2,"2024-01-11T18:10:58.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252147,1704996658799,-2845.74773785,0.0004158,2,"2024-01-11T18:10:58.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252148,1704996658808,-6376.73926,0.00041584,2,"2024-01-11T18:10:58.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252149,1704996658817,-150.03885137,0.00041615,30,"2024-01-11T18:10:58.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252150,1704996658826,-6376.73926,0.00041747,2,"2024-01-11T18:10:58.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252151,1704996658835,-150.0,0.00041777,3,"2024-01-11T18:10:58.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252152,1704996658844,-150.0,0.00041777,3,"2024-01-11T18:10:58.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252153,1704996658854,-2100.0,0.00041777,25,"2024-01-11T18:10:58.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252154,1704996658863,-666.0,0.0004178,2,"2024-01-11T18:10:58.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252155,1704996658872,-150.03885137,0.00041793,30,"2024-01-11T18:10:58.872",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252156,1704996658882,-4609.64,0.000418,7,"2024-01-11T18:10:58.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252157,1704996658891,-3012.77,0.000418,7,"2024-01-11T18:10:58.891",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252158,1704996658900,-605.0,0.000418,7,"2024-01-11T18:10:58.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252159,1704996658909,-864.0,0.000418,30,"2024-01-11T18:10:58.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252160,1704996658918,-6839.50522379,0.00041824,2,"2024-01-11T18:10:58.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252161,1704996658927,-1056.59557652,0.000419,2,"2024-01-11T18:10:58.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252162,1704996658936,-150.03885137,0.00041902,30,"2024-01-11T18:10:58.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252163,1704996658945,-6376.73926,0.00041909,2,"2024-01-11T18:10:58.945",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252164,1704996658954,-302.0,0.00041942,4,"2024-01-11T18:10:58.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252165,1704996658966,-204.0,0.0004195,21,"2024-01-11T18:10:58.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252166,1704996658975,-150.0,0.0004197,120,"2024-01-11T18:10:58.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252167,1704996658984,-150.0,0.0004197,120,"2024-01-11T18:10:58.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252168,1704996658993,-157.0,0.0004197,120,"2024-01-11T18:10:58.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252169,1704996659003,-154.0,0.0004197,120,"2024-01-11T18:10:59.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252170,1704996659013,-150.0,0.0004197,120,"2024-01-11T18:10:59.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252171,1704996659023,-150.0,0.0004197,120,"2024-01-11T18:10:59.023",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252172,1704996659032,-157.0,0.0004197,120,"2024-01-11T18:10:59.032",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252173,1704996659041,-150.0,0.0004197,120,"2024-01-11T18:10:59.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252174,1704996659050,-154.0,0.0004197,120,"2024-01-11T18:10:59.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252175,1704996659061,-150.0,0.0004198,120,"2024-01-11T18:10:59.061",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252176,1704996659069,-150.0,0.0004198,120,"2024-01-11T18:10:59.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252177,1704996659079,-150.0,0.0004198,120,"2024-01-11T18:10:59.079",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252178,1704996659088,-157.0,0.0004198,120,"2024-01-11T18:10:59.088",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252179,1704996659097,-284.0,0.0004198,120,"2024-01-11T18:10:59.097",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252180,1704996659106,-154.0,0.0004198,120,"2024-01-11T18:10:59.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252181,1704996659115,-150.0,0.0004198,120,"2024-01-11T18:10:59.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252182,1704996659125,-150.0,0.0004198,120,"2024-01-11T18:10:59.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252183,1704996659134,-157.0,0.0004198,120,"2024-01-11T18:10:59.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252184,1704996659143,-150.0,0.0004198,120,"2024-01-11T18:10:59.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252185,1704996659153,-154.0,0.0004198,120,"2024-01-11T18:10:59.153",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252186,1704996659162,-157.0,0.0004198,120,"2024-01-11T18:10:59.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252187,1704996659172,-163.0,0.0004198,120,"2024-01-11T18:10:59.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252188,1704996659181,-154.0,0.0004198,120,"2024-01-11T18:10:59.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252189,1704996659190,-162.0,0.0004198,120,"2024-01-11T18:10:59.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252190,1704996659199,-500.0,0.00041987,12,"2024-01-11T18:10:59.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252191,1704996659210,-284.52,0.0004199,120,"2024-01-11T18:10:59.210",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252192,1704996659219,-150.0,0.0004199,120,"2024-01-11T18:10:59.219",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252193,1704996659228,-150.0,0.0004199,120,"2024-01-11T18:10:59.228",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252194,1704996659238,-150.0,0.0004199,120,"2024-01-11T18:10:59.238",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252195,1704996659247,-157.0,0.0004199,120,"2024-01-11T18:10:59.247",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252196,1704996659256,-150.0,0.0004199,120,"2024-01-11T18:10:59.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252197,1704996659266,-214.0,0.0004199,120,"2024-01-11T18:10:59.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252198,1704996659275,-154.0,0.0004199,120,"2024-01-11T18:10:59.275",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252199,1704996659285,-150.0,0.0004199,120,"2024-01-11T18:10:59.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252200,1704996659294,-150.0,0.0004199,120,"2024-01-11T18:10:59.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252201,1704996659303,-150.0,0.0004199,120,"2024-01-11T18:10:59.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252202,1704996659312,-156.0,0.0004199,120,"2024-01-11T18:10:59.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252203,1704996659322,-274.0,0.0004199,120,"2024-01-11T18:10:59.322",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252204,1704996659331,-157.0,0.0004199,120,"2024-01-11T18:10:59.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252205,1704996659340,-150.0,0.0004199,120,"2024-01-11T18:10:59.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252206,1704996659349,-154.0,0.0004199,120,"2024-01-11T18:10:59.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252207,1704996659358,-157.0,0.0004199,120,"2024-01-11T18:10:59.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252208,1704996659367,-190.0,0.0004199,120,"2024-01-11T18:10:59.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252209,1704996659377,-157.0,0.0004199,120,"2024-01-11T18:10:59.377",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252210,1704996659386,-154.0,0.0004199,120,"2024-01-11T18:10:59.386",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252211,1704996659395,-154.0,0.0004199,120,"2024-01-11T18:10:59.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252212,1704996659404,-100000.0,0.00042,12,"2024-01-11T18:10:59.404",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252213,1704996659413,-197.88188,0.00042,14,"2024-01-11T18:10:59.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252214,1704996659422,-197.88188,0.00042,14,"2024-01-11T18:10:59.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252215,1704996659432,-1589.58652979,0.00042,40,"2024-01-11T18:10:59.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252216,1704996659441,-600.0,0.00042,43,"2024-01-11T18:10:59.441",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252217,1704996659450,-5202.06468094,0.00042,120,"2024-01-11T18:10:59.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252218,1704996659462,-64614.50271933,0.00042,15,"2024-01-11T18:10:59.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252219,1704996659472,-151.0,0.00042,14,"2024-01-11T18:10:59.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252220,1704996659481,-151.0,0.00042,14,"2024-01-11T18:10:59.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252221,1704996659489,-1000.0,0.00042,120,"2024-01-11T18:10:59.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252222,1704996659498,-5290.0,0.00042,2,"2024-01-11T18:10:59.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252223,1704996659507,-442.81144203,0.00042,2,"2024-01-11T18:10:59.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252224,1704996659517,-200.0,0.00042,2,"2024-01-11T18:10:59.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252225,1704996659526,-164.30442536,0.00042002,30,"2024-01-11T18:10:59.526",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252226,1704996659536,-1000.0,0.00042064,15,"2024-01-11T18:10:59.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252227,1704996659545,-6376.73926,0.00042072,2,"2024-01-11T18:10:59.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252228,1704996659556,-1484.512069,0.000421,2,"2024-01-11T18:10:59.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252229,1704996659565,-150.14241864,0.00042174,14,"2024-01-11T18:10:59.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252230,1704996659574,-150.0,0.00042177,2,"2024-01-11T18:10:59.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252231,1704996659583,-400.0,0.00042192,120,"2024-01-11T18:10:59.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252232,1704996659593,-350.0,0.00042192,120,"2024-01-11T18:10:59.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252233,1704996659603,-391.91305,0.00042192,14,"2024-01-11T18:10:59.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252234,1704996659612,-150.03885137,0.00042198,30,"2024-01-11T18:10:59.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252235,1704996659622,-344.05,0.00042205,2,"2024-01-11T18:10:59.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252236,1704996659632,-6376.73926,0.00042235,2,"2024-01-11T18:10:59.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252237,1704996659643,-2105.04764552,0.000423,3,"2024-01-11T18:10:59.643",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252238,1704996659652,-1572.49,0.000423,7,"2024-01-11T18:10:59.652",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252239,1704996659662,-150.03885137,0.00042314,30,"2024-01-11T18:10:59.662",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252240,1704996659671,-1000.0,0.0004232,15,"2024-01-11T18:10:59.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252241,1704996659681,-1000.0,0.0004232,15,"2024-01-11T18:10:59.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252242,1704996659691,-1000.0,0.0004232,15,"2024-01-11T18:10:59.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252243,1704996659701,-857.83,0.00042372,2,"2024-01-11T18:10:59.701",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252244,1704996659714,-6376.73926,0.00042397,2,"2024-01-11T18:10:59.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252245,1704996659723,-10000.0,0.0004243,4,"2024-01-11T18:10:59.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252246,1704996659732,-500.0,0.00042466,2,"2024-01-11T18:10:59.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252247,1704996659742,-155.0,0.00042467,2,"2024-01-11T18:10:59.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252248,1704996659752,-7040.0,0.000425,5,"2024-01-11T18:10:59.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252249,1704996659761,-156.18722055,0.00042549,30,"2024-01-11T18:10:59.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252250,1704996659770,-6376.73926,0.0004256,2,"2024-01-11T18:10:59.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252251,1704996659779,-4609.64,0.000426,7,"2024-01-11T18:10:59.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252252,1704996659789,-3012.77,0.000426,7,"2024-01-11T18:10:59.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252253,1704996659799,-604.0,0.00042647,7,"2024-01-11T18:10:59.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252254,1704996659809,-214.0,0.00042698,2,"2024-01-11T18:10:59.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252255,1704996659819,-250.0,0.00042698,2,"2024-01-11T18:10:59.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252256,1704996659828,-150.0,0.00042698,2,"2024-01-11T18:10:59.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252257,1704996659838,-150.425,0.00042698,2,"2024-01-11T18:10:59.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252258,1704996659848,-150.0,0.00042698,2,"2024-01-11T18:10:59.848",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252259,1704996659857,-153.84,0.00042698,2,"2024-01-11T18:10:59.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252260,1704996659867,-150.0,0.00042698,2,"2024-01-11T18:10:59.867",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252261,1704996659876,-463.892,0.00042698,2,"2024-01-11T18:10:59.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252262,1704996659885,-2414.0,0.00042698,2,"2024-01-11T18:10:59.885",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252263,1704996659896,-1355.0,0.00042698,2,"2024-01-11T18:10:59.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252264,1704996659906,-3030.0,0.00042698,2,"2024-01-11T18:10:59.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252265,1704996659916,-150.91895839,0.00042699,8,"2024-01-11T18:10:59.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252266,1704996659926,-150.91895839,0.00042699,6,"2024-01-11T18:10:59.926",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252267,1704996659936,-150.91895839,0.00042699,5,"2024-01-11T18:10:59.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252268,1704996659946,-150.91895839,0.00042699,6,"2024-01-11T18:10:59.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252269,1704996659957,-150.91895839,0.00042699,8,"2024-01-11T18:10:59.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252270,1704996659968,-150.91895839,0.00042699,5,"2024-01-11T18:10:59.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252271,1704996659977,-150.91895839,0.00042699,6,"2024-01-11T18:10:59.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252272,1704996659986,-150.91895839,0.00042699,7,"2024-01-11T18:10:59.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252273,1704996659995,-150.91895839,0.00042699,5,"2024-01-11T18:10:59.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252274,1704996660005,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252275,1704996660014,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.014",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252276,1704996660023,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.023",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252277,1704996660032,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.032",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252278,1704996660041,-150.91895839,0.00042699,7,"2024-01-11T18:11:00.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252279,1704996660050,-150.91895839,0.00042699,7,"2024-01-11T18:11:00.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252280,1704996660060,-150.91895839,0.00042699,6,"2024-01-11T18:11:00.060",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252281,1704996660069,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252282,1704996660079,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.079",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252283,1704996660089,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.089",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252284,1704996660099,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252285,1704996660108,-150.91895839,0.00042699,6,"2024-01-11T18:11:00.108",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252286,1704996660118,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252287,1704996660127,-150.91895839,0.00042699,7,"2024-01-11T18:11:00.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252288,1704996660136,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252289,1704996660146,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252290,1704996660155,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252291,1704996660312,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252292,1704996660322,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.322",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252293,1704996660331,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252294,1704996660340,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252295,1704996660349,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252296,1704996660358,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252297,1704996660368,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252298,1704996660378,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252299,1704996660387,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252300,1704996660396,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.396",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252301,1704996660405,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.405",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252302,1704996660414,-150.91895839,0.00042699,6,"2024-01-11T18:11:00.414",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252303,1704996660424,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252304,1704996660433,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252305,1704996660442,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252306,1704996660451,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252307,1704996660461,-150.91895839,0.00042699,5,"2024-01-11T18:11:00.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252308,1704996660470,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252309,1704996660479,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.479",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252310,1704996660488,-150.91895839,0.00042699,4,"2024-01-11T18:11:00.488",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252311,1704996660498,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252312,1704996660507,-150.91895839,0.00042699,7,"2024-01-11T18:11:00.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252313,1704996660516,-150.91895839,0.00042699,6,"2024-01-11T18:11:00.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252314,1704996660525,-150.91895839,0.00042699,6,"2024-01-11T18:11:00.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252315,1704996660534,-150.91895839,0.00042699,8,"2024-01-11T18:11:00.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252316,1704996660543,-150.91895839,0.00042699,7,"2024-01-11T18:11:00.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252317,1704996660552,-3766.0,0.000427,92,"2024-01-11T18:11:00.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252318,1704996660561,-2297.27,0.000427,4,"2024-01-11T18:11:00.561",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252319,1704996660570,-2297.27,0.000427,4,"2024-01-11T18:11:00.570",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252320,1704996660580,-2297.27,0.000427,4,"2024-01-11T18:11:00.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252321,1704996660589,-2297.27,0.000427,4,"2024-01-11T18:11:00.589",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252322,1704996660598,-2297.27,0.000427,4,"2024-01-11T18:11:00.598",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252323,1704996660607,-2297.27,0.000427,4,"2024-01-11T18:11:00.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252324,1704996660616,-2297.27,0.000427,4,"2024-01-11T18:11:00.616",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252325,1704996660626,-2297.27,0.000427,4,"2024-01-11T18:11:00.626",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252326,1704996660635,-2297.27,0.000427,4,"2024-01-11T18:11:00.635",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252327,1704996660644,-2297.27,0.000427,4,"2024-01-11T18:11:00.644",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252328,1704996660656,-2297.27,0.000427,4,"2024-01-11T18:11:00.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252329,1704996660669,-2297.27,0.000427,4,"2024-01-11T18:11:00.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252330,1704996660679,-2297.27,0.000427,4,"2024-01-11T18:11:00.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252331,1704996660689,-2297.27,0.000427,4,"2024-01-11T18:11:00.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252332,1704996660708,-2297.27,0.000427,4,"2024-01-11T18:11:00.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252333,1704996660717,-2297.27,0.000427,4,"2024-01-11T18:11:00.717",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252334,1704996660726,-2297.27,0.000427,4,"2024-01-11T18:11:00.726",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252335,1704996660735,-2297.27,0.000427,4,"2024-01-11T18:11:00.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252336,1704996660745,-2297.27,0.000427,4,"2024-01-11T18:11:00.745",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252337,1704996660754,-2297.27,0.000427,4,"2024-01-11T18:11:00.754",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252338,1704996660764,-157.59,0.000427,4,"2024-01-11T18:11:00.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252339,1704996660773,-157.59,0.000427,4,"2024-01-11T18:11:00.773",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252340,1704996660782,-157.59,0.000427,4,"2024-01-11T18:11:00.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252341,1704996660796,-157.59,0.000427,4,"2024-01-11T18:11:00.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252342,1704996660805,-157.59,0.000427,4,"2024-01-11T18:11:00.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252343,1704996660817,-157.59,0.000427,4,"2024-01-11T18:11:00.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252344,1704996660826,-204.0,0.00042702,22,"2024-01-11T18:11:00.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252345,1704996660835,-6376.73926,0.00042723,2,"2024-01-11T18:11:00.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252346,1704996660844,-156.18722055,0.00042777,30,"2024-01-11T18:11:00.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252347,1704996660854,-150.14241864,0.00042832,17,"2024-01-11T18:11:00.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252348,1704996660864,-400.0,0.0004287,3,"2024-01-11T18:11:00.864",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252349,1704996660873,-6376.73926,0.00042885,2,"2024-01-11T18:11:00.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252350,1704996660883,-1572.49,0.000429,7,"2024-01-11T18:11:00.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252351,1704996660892,-3000.0,0.000429,34,"2024-01-11T18:11:00.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252352,1704996660901,-1995.3,0.000429,2,"2024-01-11T18:11:00.901",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252353,1704996660911,-543.574105,0.000429,2,"2024-01-11T18:11:00.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252354,1704996660920,-3000.0,0.0004291,34,"2024-01-11T18:11:00.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252355,1704996660930,-3000.0,0.0004292,34,"2024-01-11T18:11:00.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252356,1704996660939,-3000.0,0.0004293,34,"2024-01-11T18:11:00.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252357,1704996660948,-150.03885137,0.00042932,30,"2024-01-11T18:11:00.948",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252358,1704996660959,-5194.508513,0.0004294,34,"2024-01-11T18:11:00.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252359,1704996660968,-4134.34833476,0.00042945,5,"2024-01-11T18:11:00.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252360,1704996660977,-510.19,0.00042965,7,"2024-01-11T18:11:00.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252361,1704996660986,-510.19,0.00042965,7,"2024-01-11T18:11:00.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252362,1704996660996,-510.19,0.00042965,7,"2024-01-11T18:11:00.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252363,1704996661005,-510.19,0.00042965,7,"2024-01-11T18:11:01.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252364,1704996661015,-697.50549141,0.0004297,3,"2024-01-11T18:11:01.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252365,1704996661025,-169.397669,0.00042975,7,"2024-01-11T18:11:01.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252366,1704996661034,-169.397669,0.00042975,7,"2024-01-11T18:11:01.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252367,1704996661044,-151.0,0.00042975,14,"2024-01-11T18:11:01.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252368,1704996661053,-238.0,0.0004298,120,"2024-01-11T18:11:01.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252369,1704996661062,-500.0,0.00042987,14,"2024-01-11T18:11:01.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252370,1704996661072,-150.0,0.0004299,120,"2024-01-11T18:11:01.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252371,1704996661082,-100000.0,0.00043,13,"2024-01-11T18:11:01.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252372,1704996661092,-300.0,0.00043,5,"2024-01-11T18:11:01.092",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252373,1704996661101,-300.0,0.00043,5,"2024-01-11T18:11:01.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252374,1704996661111,-1000.0,0.00043,120,"2024-01-11T18:11:01.111",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252375,1704996661121,-2500.0,0.00043,4,"2024-01-11T18:11:01.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252376,1704996661131,-600.0,0.00043,44,"2024-01-11T18:11:01.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252377,1704996661141,-300.0,0.00043,19,"2024-01-11T18:11:01.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252378,1704996661151,-3000.0,0.00043,90,"2024-01-11T18:11:01.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252379,1704996661160,-87510.78374669,0.00043,4,"2024-01-11T18:11:01.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252380,1704996661169,-16875.0,0.00043,30,"2024-01-11T18:11:01.169",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252381,1704996661179,-800.0,0.00043,3,"2024-01-11T18:11:01.179",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252382,1704996661188,-6376.73926,0.00043048,2,"2024-01-11T18:11:01.188",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252383,1704996661198,-50000.0,0.00043058,30,"2024-01-11T18:11:01.198",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252384,1704996661208,-178.122,0.00043087,30,"2024-01-11T18:11:01.208",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252385,1704996661217,-150.0,0.00043087,30,"2024-01-11T18:11:01.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252386,1704996661226,-1000.0,0.000431,2,"2024-01-11T18:11:01.226",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252387,1704996661236,-169.397669,0.00043103,7,"2024-01-11T18:11:01.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252388,1704996661245,-169.397669,0.00043103,7,"2024-01-11T18:11:01.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252389,1704996661256,-151.0,0.00043103,14,"2024-01-11T18:11:01.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252390,1704996661270,-151.0,0.00043103,14,"2024-01-11T18:11:01.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252391,1704996661279,-151.0,0.00043103,14,"2024-01-11T18:11:01.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252392,1704996661289,-151.0,0.00043103,14,"2024-01-11T18:11:01.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252393,1704996661298,-151.0,0.00043103,14,"2024-01-11T18:11:01.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252394,1704996661307,-197.88188,0.00043103,14,"2024-01-11T18:11:01.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252395,1704996661316,-197.88188,0.00043103,14,"2024-01-11T18:11:01.316",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252396,1704996661326,-197.88188,0.00043103,14,"2024-01-11T18:11:01.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252397,1704996661335,-197.88188,0.00043103,14,"2024-01-11T18:11:01.335",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252398,1704996661344,-6376.73926,0.00043211,2,"2024-01-11T18:11:01.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252399,1704996661354,-150.0,0.00043221,4,"2024-01-11T18:11:01.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252400,1704996661363,-150.0,0.00043221,4,"2024-01-11T18:11:01.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252401,1704996661373,-150.03885137,0.00043237,30,"2024-01-11T18:11:01.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252402,1704996661383,-510.19,0.00043239,7,"2024-01-11T18:11:01.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252403,1704996661400,-510.19,0.00043239,7,"2024-01-11T18:11:01.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252404,1704996661409,-150.0,0.00043259,2,"2024-01-11T18:11:01.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252405,1704996661419,-400.0,0.00043288,120,"2024-01-11T18:11:01.419",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252406,1704996661428,-350.0,0.00043288,120,"2024-01-11T18:11:01.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252407,1704996661438,-150.03885137,0.00043299,30,"2024-01-11T18:11:01.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252408,1704996661447,-179.86239051,0.000433,30,"2024-01-11T18:11:01.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252409,1704996661457,-4609.64,0.000433,7,"2024-01-11T18:11:01.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252410,1704996661467,-3012.77,0.000433,7,"2024-01-11T18:11:01.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252411,1704996661476,-160.04902525,0.00043311,30,"2024-01-11T18:11:01.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252412,1704996661486,-166.99392,0.00043364,4,"2024-01-11T18:11:01.486",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252413,1704996661495,-6376.73926,0.00043373,2,"2024-01-11T18:11:01.495",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252414,1704996661505,-204.0,0.00043454,24,"2024-01-11T18:11:01.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252415,1704996661515,-158.0,0.00043471,2,"2024-01-11T18:11:01.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252416,1704996661524,-150.14241864,0.00043491,19,"2024-01-11T18:11:01.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252417,1704996661534,-152.0,0.00043496,4,"2024-01-11T18:11:01.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252418,1704996661543,-745.99,0.000435,24,"2024-01-11T18:11:01.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252419,1704996661553,-2092.2,0.000435,24,"2024-01-11T18:11:01.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252420,1704996661562,-2000.0,0.000435,24,"2024-01-11T18:11:01.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252421,1704996661571,-2000.0,0.000435,24,"2024-01-11T18:11:01.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252422,1704996661581,-1572.49,0.000435,7,"2024-01-11T18:11:01.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252423,1704996661590,-510.19,0.00043512,7,"2024-01-11T18:11:01.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252424,1704996661600,-510.19,0.00043512,7,"2024-01-11T18:11:01.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252425,1704996661609,-1000.0,0.00043527,15,"2024-01-11T18:11:01.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252426,1704996661619,-1000.0,0.00043532,15,"2024-01-11T18:11:01.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252427,1704996661628,-1000.0,0.00043532,15,"2024-01-11T18:11:01.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252428,1704996661638,-6376.73926,0.00043536,2,"2024-01-11T18:11:01.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252429,1704996661647,-1000.0,0.00043559,15,"2024-01-11T18:11:01.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252430,1704996661657,-1000.0,0.00043568,15,"2024-01-11T18:11:01.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252431,1704996661667,-190.25,0.00043585,2,"2024-01-11T18:11:01.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252432,1704996661676,-150.0,0.00043585,2,"2024-01-11T18:11:01.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252433,1704996661686,-150.0,0.00043585,2,"2024-01-11T18:11:01.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252434,1704996661696,-1000.0,0.00043602,15,"2024-01-11T18:11:01.696",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252435,1704996661705,-1000.0,0.00043664,15,"2024-01-11T18:11:01.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252436,1704996661715,-1000.0,0.00043667,15,"2024-01-11T18:11:01.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252437,1704996661726,-1000.0,0.00043667,15,"2024-01-11T18:11:01.726",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252438,1704996661735,-1000.0,0.00043667,15,"2024-01-11T18:11:01.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252439,1704996661744,-1000.0,0.00043667,15,"2024-01-11T18:11:01.744",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252440,1704996661753,-1000.0,0.00043667,15,"2024-01-11T18:11:01.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252441,1704996661762,-1000.0,0.00043667,15,"2024-01-11T18:11:01.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252442,1704996661772,-344.05,0.00043677,2,"2024-01-11T18:11:01.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252443,1704996661781,-158.65407432,0.00043688,30,"2024-01-11T18:11:01.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252444,1704996661791,-1000.0,0.00043692,15,"2024-01-11T18:11:01.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252445,1704996661800,-1000.0,0.00043696,15,"2024-01-11T18:11:01.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252446,1704996661814,-6376.73926,0.00043699,2,"2024-01-11T18:11:01.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252447,1704996661823,-169.59453831,0.000437,11,"2024-01-11T18:11:01.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252448,1704996661833,-1000.0,0.00043713,15,"2024-01-11T18:11:01.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252449,1704996661842,-1000.0,0.00043722,15,"2024-01-11T18:11:01.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252450,1704996661851,-1000.0,0.00043722,15,"2024-01-11T18:11:01.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252451,1704996661861,-1208.0,0.00043727,30,"2024-01-11T18:11:01.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252452,1704996661870,-153.39321973,0.00043762,30,"2024-01-11T18:11:01.870",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252453,1704996661879,-1995.3,0.0004377,2,"2024-01-11T18:11:01.879",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252454,1704996661889,-510.19,0.00043785,7,"2024-01-11T18:11:01.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252455,1704996661898,-510.19,0.00043785,7,"2024-01-11T18:11:01.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252456,1704996661907,-550.0,0.00043835,7,"2024-01-11T18:11:01.907",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252457,1704996661916,-5000.0,0.00043835,30,"2024-01-11T18:11:01.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252458,1704996661925,-5000.0,0.00043835,32,"2024-01-11T18:11:01.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252459,1704996661934,-5000.0,0.00043835,34,"2024-01-11T18:11:01.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252460,1704996661943,-5000.0,0.00043835,36,"2024-01-11T18:11:01.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252461,1704996661952,-3000.0,0.00043835,120,"2024-01-11T18:11:01.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252462,1704996661962,-500.0,0.00043835,7,"2024-01-11T18:11:01.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252463,1704996661971,-1725.85762533,0.00043835,2,"2024-01-11T18:11:01.971",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252464,1704996661981,-155.0,0.00043837,2,"2024-01-11T18:11:01.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252465,1704996661990,-160.01,0.0004384,10,"2024-01-11T18:11:01.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252466,1704996661999,-160.01952242,0.0004384,10,"2024-01-11T18:11:01.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252467,1704996662008,-182.09551662,0.0004384,10,"2024-01-11T18:11:02.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252468,1704996662017,-212.33,0.0004384,10,"2024-01-11T18:11:02.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252469,1704996662026,-169.8715055,0.0004384,10,"2024-01-11T18:11:02.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252470,1704996662035,-182.71,0.0004384,10,"2024-01-11T18:11:02.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252471,1704996662044,-182.7122203,0.0004384,10,"2024-01-11T18:11:02.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252472,1704996662053,-6376.73926,0.00043861,2,"2024-01-11T18:11:02.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252473,1704996662062,-155.0,0.000439,2,"2024-01-11T18:11:02.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252474,1704996662071,-169.8715055,0.00043912,10,"2024-01-11T18:11:02.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252475,1704996662080,-684.487,0.00043958,2,"2024-01-11T18:11:02.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252476,1704996662089,-944.0,0.00043958,2,"2024-01-11T18:11:02.089",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252477,1704996662098,-834.0,0.00043958,2,"2024-01-11T18:11:02.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252478,1704996662108,-1251.0,0.00043958,2,"2024-01-11T18:11:02.108",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252479,1704996662117,-1234.0,0.00043958,2,"2024-01-11T18:11:02.117",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252480,1704996662126,-1139.0,0.00043958,2,"2024-01-11T18:11:02.126",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252481,1704996662135,-990.0,0.00043958,2,"2024-01-11T18:11:02.135",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252482,1704996662144,-1930.0,0.00043958,2,"2024-01-11T18:11:02.144",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252483,1704996662154,-505.0,0.00043958,2,"2024-01-11T18:11:02.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252484,1704996662163,-488.0,0.00043958,2,"2024-01-11T18:11:02.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252485,1704996662172,-318.0,0.00043958,2,"2024-01-11T18:11:02.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252486,1704996662182,-3601.479,0.00043958,2,"2024-01-11T18:11:02.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252487,1704996662191,-2900.0,0.00043958,2,"2024-01-11T18:11:02.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252488,1704996662201,-19673.0,0.00043958,2,"2024-01-11T18:11:02.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252489,1704996662210,-8080.0,0.00043958,2,"2024-01-11T18:11:02.210",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252490,1704996662219,-2269.0,0.00043958,2,"2024-01-11T18:11:02.219",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252491,1704996662229,-992.001,0.00043958,2,"2024-01-11T18:11:02.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252492,1704996662238,-1028.0,0.00043958,2,"2024-01-11T18:11:02.238",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252493,1704996662247,-3000.0,0.00043972,120,"2024-01-11T18:11:02.247",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252494,1704996662256,-500.0,0.00043987,16,"2024-01-11T18:11:02.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252495,1704996662266,-469.89924901,0.0004399,120,"2024-01-11T18:11:02.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252496,1704996662275,-100000.0,0.00044,14,"2024-01-11T18:11:02.275",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252497,1704996662284,-800.0,0.00044,2,"2024-01-11T18:11:02.284",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252498,1704996662293,-1860.0468525,0.00044,5,"2024-01-11T18:11:02.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252499,1704996662303,-600.0,0.00044,45,"2024-01-11T18:11:02.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252500,1704996662312,-600.00000198,0.00044,6,"2024-01-11T18:11:02.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252501,1704996662321,-600.00000198,0.00044,5,"2024-01-11T18:11:02.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252502,1704996662331,-299.99999802,0.00044,4,"2024-01-11T18:11:02.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252503,1704996662340,-4609.64,0.00044,7,"2024-01-11T18:11:02.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252504,1704996662349,-3012.77,0.00044,7,"2024-01-11T18:11:02.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252505,1704996662358,-9694.40908422,0.00044,120,"2024-01-11T18:11:02.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252506,1704996662367,-704.82190847,0.00044,14,"2024-01-11T18:11:02.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252507,1704996662377,-19144.0665974,0.00044,45,"2024-01-11T18:11:02.377",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252508,1704996662387,-200.0,0.00044,120,"2024-01-11T18:11:02.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252509,1704996662396,-6376.73926,0.00044024,2,"2024-01-11T18:11:02.396",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252510,1704996662406,-150.39118241,0.00044049,30,"2024-01-11T18:11:02.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252511,1704996662415,-510.19,0.00044058,7,"2024-01-11T18:11:02.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252512,1704996662424,-510.19,0.00044058,7,"2024-01-11T18:11:02.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252513,1704996662433,-1172.26,0.00044085,15,"2024-01-11T18:11:02.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252514,1704996662442,-1572.49,0.000441,7,"2024-01-11T18:11:02.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252515,1704996662451,-1000.0,0.000441,2,"2024-01-11T18:11:02.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252516,1704996662463,-200.0,0.000441,2,"2024-01-11T18:11:02.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252517,1704996662472,-801.32,0.00044107,2,"2024-01-11T18:11:02.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252518,1704996662481,-1877.64,0.00044107,2,"2024-01-11T18:11:02.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252519,1704996662490,-958.79,0.00044107,2,"2024-01-11T18:11:02.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252520,1704996662500,-550.0,0.00044109,7,"2024-01-11T18:11:02.500",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252521,1704996662509,-901.59948558,0.00044109,120,"2024-01-11T18:11:02.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252522,1704996662519,-500.0,0.00044109,7,"2024-01-11T18:11:02.519",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252523,1704996662528,-501.22904258,0.00044125,120,"2024-01-11T18:11:02.528",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252524,1704996662537,-150.14241864,0.00044149,22,"2024-01-11T18:11:02.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252525,1704996662547,-6376.73926,0.00044187,2,"2024-01-11T18:11:02.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252526,1704996662556,-200.0,0.00044193,30,"2024-01-11T18:11:02.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252527,1704996662566,-800.0,0.00044193,30,"2024-01-11T18:11:02.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252528,1704996662575,-204.0,0.00044206,26,"2024-01-11T18:11:02.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252529,1704996662585,-6368.0,0.00044243,30,"2024-01-11T18:11:02.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252530,1704996662595,-301.25,0.00044244,2,"2024-01-11T18:11:02.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252531,1704996662604,-500.0,0.00044246,7,"2024-01-11T18:11:02.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252532,1704996662613,-127354.27933147,0.000443,30,"2024-01-11T18:11:02.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252533,1704996662622,-2297.27,0.000443,5,"2024-01-11T18:11:02.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252534,1704996662633,-2297.27,0.000443,5,"2024-01-11T18:11:02.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252535,1704996662642,-2297.27,0.000443,5,"2024-01-11T18:11:02.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252536,1704996662651,-2297.27,0.000443,5,"2024-01-11T18:11:02.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252537,1704996662660,-2297.27,0.000443,5,"2024-01-11T18:11:02.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252538,1704996662670,-2297.27,0.000443,5,"2024-01-11T18:11:02.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252539,1704996662679,-2297.27,0.000443,5,"2024-01-11T18:11:02.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252540,1704996662688,-2297.27,0.000443,5,"2024-01-11T18:11:02.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252541,1704996662698,-2297.27,0.000443,5,"2024-01-11T18:11:02.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252542,1704996662707,-2297.27,0.000443,5,"2024-01-11T18:11:02.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252543,1704996662718,-2297.27,0.000443,5,"2024-01-11T18:11:02.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252544,1704996662727,-2297.27,0.000443,5,"2024-01-11T18:11:02.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252545,1704996662736,-2297.27,0.000443,5,"2024-01-11T18:11:02.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252546,1704996662746,-2297.27,0.000443,5,"2024-01-11T18:11:02.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252547,1704996662755,-2297.27,0.000443,5,"2024-01-11T18:11:02.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252548,1704996662764,-2297.27,0.000443,5,"2024-01-11T18:11:02.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252549,1704996662773,-2297.27,0.000443,5,"2024-01-11T18:11:02.773",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252550,1704996662783,-2297.27,0.000443,5,"2024-01-11T18:11:02.783",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252551,1704996662793,-2297.27,0.000443,5,"2024-01-11T18:11:02.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252552,1704996662803,-2297.27,0.000443,5,"2024-01-11T18:11:02.803",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252553,1704996662816,-911.1,0.000443,30,"2024-01-11T18:11:02.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252554,1704996662825,-343.0,0.000443,30,"2024-01-11T18:11:02.825",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252555,1704996662835,-157.59,0.000443,5,"2024-01-11T18:11:02.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252556,1704996662844,-157.59,0.000443,5,"2024-01-11T18:11:02.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252557,1704996662853,-157.59,0.000443,5,"2024-01-11T18:11:02.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252558,1704996662862,-157.59,0.000443,5,"2024-01-11T18:11:02.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252559,1704996662871,-157.59,0.000443,5,"2024-01-11T18:11:02.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252560,1704996662880,-1000.0,0.000443,30,"2024-01-11T18:11:02.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252561,1704996662890,-1000.0,0.00044327,2,"2024-01-11T18:11:02.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252562,1704996662899,-1000.0,0.00044327,2,"2024-01-11T18:11:02.899",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252563,1704996662908,-1000.0,0.00044327,2,"2024-01-11T18:11:02.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252564,1704996662918,-1000.0,0.00044327,2,"2024-01-11T18:11:02.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252565,1704996662927,-1000.0,0.00044327,2,"2024-01-11T18:11:02.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252566,1704996662936,-1000.0,0.00044327,2,"2024-01-11T18:11:02.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252567,1704996662945,-572.0966,0.00044327,2,"2024-01-11T18:11:02.945",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252568,1704996662954,-500.0,0.00044327,2,"2024-01-11T18:11:02.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252569,1704996662964,-500.0,0.00044327,2,"2024-01-11T18:11:02.964",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252570,1704996662973,-500.0,0.00044327,2,"2024-01-11T18:11:02.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252571,1704996662982,-500.0,0.00044327,2,"2024-01-11T18:11:02.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252572,1704996663124,-500.0,0.00044327,2,"2024-01-11T18:11:03.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252573,1704996663133,-500.0,0.00044327,2,"2024-01-11T18:11:03.133",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252574,1704996663143,-500.0,0.00044327,2,"2024-01-11T18:11:03.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252575,1704996663152,-500.0,0.00044327,2,"2024-01-11T18:11:03.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252576,1704996663162,-500.0,0.00044327,2,"2024-01-11T18:11:03.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252577,1704996663171,-500.0,0.00044327,2,"2024-01-11T18:11:03.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252578,1704996663181,-500.0,0.00044327,2,"2024-01-11T18:11:03.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252579,1704996663191,-500.0,0.00044327,2,"2024-01-11T18:11:03.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252580,1704996663200,-500.0,0.00044327,2,"2024-01-11T18:11:03.200",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252581,1704996663211,-154.7978,0.00044327,2,"2024-01-11T18:11:03.211",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252582,1704996663220,-164.83,0.00044329,30,"2024-01-11T18:11:03.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252583,1704996663229,-510.19,0.00044331,7,"2024-01-11T18:11:03.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252584,1704996663239,-510.19,0.00044331,7,"2024-01-11T18:11:03.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252585,1704996663249,-150.0,0.0004434,2,"2024-01-11T18:11:03.249",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252586,1704996663258,-6376.73926,0.00044349,2,"2024-01-11T18:11:03.258",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252587,1704996663267,-150.03885137,0.00044367,30,"2024-01-11T18:11:03.267",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252588,1704996663277,-550.0,0.00044383,7,"2024-01-11T18:11:03.277",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252589,1704996663286,-400.0,0.00044384,120,"2024-01-11T18:11:03.286",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252590,1704996663295,-350.0,0.00044384,120,"2024-01-11T18:11:03.295",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252591,1704996663305,-400.0,0.0004447,3,"2024-01-11T18:11:03.305",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252592,1704996663314,-3341.7420861,0.0004447,2,"2024-01-11T18:11:03.314",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252593,1704996663323,-522.74862986,0.00044478,16,"2024-01-11T18:11:03.323",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252594,1704996663333,-500.0,0.0004448,2,"2024-01-11T18:11:03.333",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252595,1704996663342,-500.0,0.0004448,2,"2024-01-11T18:11:03.342",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252596,1704996663351,-500.0,0.0004448,2,"2024-01-11T18:11:03.351",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252597,1704996663360,-500.0,0.0004448,2,"2024-01-11T18:11:03.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252598,1704996663370,-500.0,0.0004448,2,"2024-01-11T18:11:03.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252599,1704996663379,-500.0,0.0004448,2,"2024-01-11T18:11:03.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252600,1704996663389,-500.0,0.0004448,2,"2024-01-11T18:11:03.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252601,1704996663398,-500.0,0.0004448,2,"2024-01-11T18:11:03.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252602,1704996663408,-500.0,0.0004448,2,"2024-01-11T18:11:03.408",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252603,1704996663417,-500.0,0.0004448,2,"2024-01-11T18:11:03.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252604,1704996663427,-500.0,0.0004448,2,"2024-01-11T18:11:03.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252605,1704996663436,-500.0,0.0004448,2,"2024-01-11T18:11:03.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252606,1704996663445,-500.0,0.0004448,2,"2024-01-11T18:11:03.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252607,1704996663454,-500.0,0.0004448,2,"2024-01-11T18:11:03.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252608,1704996663465,-500.0,0.0004448,2,"2024-01-11T18:11:03.465",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252609,1704996663474,-500.0,0.0004448,2,"2024-01-11T18:11:03.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252610,1704996663483,-500.0,0.0004448,2,"2024-01-11T18:11:03.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252611,1704996663492,-500.0,0.0004448,2,"2024-01-11T18:11:03.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252612,1704996663501,-500.0,0.0004448,2,"2024-01-11T18:11:03.501",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252613,1704996663511,-500.0,0.0004448,2,"2024-01-11T18:11:03.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252614,1704996663519,-500.0,0.0004448,2,"2024-01-11T18:11:03.519",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252615,1704996663529,-500.0,0.0004448,2,"2024-01-11T18:11:03.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252616,1704996663539,-500.0,0.0004448,2,"2024-01-11T18:11:03.539",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252617,1704996663548,-500.0,0.0004448,2,"2024-01-11T18:11:03.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252618,1704996663558,-500.0,0.0004448,2,"2024-01-11T18:11:03.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252619,1704996663567,-500.0,0.0004448,2,"2024-01-11T18:11:03.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252620,1704996663577,-500.0,0.0004448,2,"2024-01-11T18:11:03.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252621,1704996663586,-500.0,0.0004448,2,"2024-01-11T18:11:03.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252622,1704996663595,-500.0,0.0004448,2,"2024-01-11T18:11:03.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252623,1704996663604,-500.0,0.0004448,2,"2024-01-11T18:11:03.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252624,1704996663613,-500.0,0.0004448,2,"2024-01-11T18:11:03.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252625,1704996663622,-500.0,0.0004448,2,"2024-01-11T18:11:03.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252626,1704996663632,-500.0,0.0004448,2,"2024-01-11T18:11:03.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252627,1704996663641,-500.0,0.0004448,2,"2024-01-11T18:11:03.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252628,1704996663654,-500.0,0.0004448,2,"2024-01-11T18:11:03.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252629,1704996663663,-500.0,0.0004448,2,"2024-01-11T18:11:03.663",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252630,1704996663672,-500.0,0.0004448,2,"2024-01-11T18:11:03.672",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252631,1704996663681,-500.0,0.0004448,2,"2024-01-11T18:11:03.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252632,1704996663690,-500.0,0.0004448,2,"2024-01-11T18:11:03.690",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252633,1704996663700,-500.0,0.0004448,2,"2024-01-11T18:11:03.700",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252634,1704996663709,-500.0,0.0004448,2,"2024-01-11T18:11:03.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252635,1704996663718,-500.0,0.0004448,2,"2024-01-11T18:11:03.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252636,1704996663727,-500.0,0.0004448,2,"2024-01-11T18:11:03.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252637,1704996663737,-500.0,0.0004448,2,"2024-01-11T18:11:03.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252638,1704996663746,-500.0,0.0004448,2,"2024-01-11T18:11:03.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252639,1704996663755,-500.0,0.0004448,2,"2024-01-11T18:11:03.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252640,1704996663764,-500.0,0.0004448,2,"2024-01-11T18:11:03.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252641,1704996663774,-500.0,0.0004448,2,"2024-01-11T18:11:03.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252642,1704996663782,-500.0,0.0004448,2,"2024-01-11T18:11:03.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252643,1704996663792,-500.0,0.0004448,2,"2024-01-11T18:11:03.792",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252644,1704996663802,-500.0,0.0004448,2,"2024-01-11T18:11:03.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252645,1704996663813,-500.0,0.0004448,2,"2024-01-11T18:11:03.813",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252646,1704996663822,-500.0,0.0004448,2,"2024-01-11T18:11:03.822",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252647,1704996663831,-500.0,0.0004448,2,"2024-01-11T18:11:03.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252648,1704996663840,-500.0,0.0004448,2,"2024-01-11T18:11:03.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252649,1704996663850,-500.0,0.0004448,2,"2024-01-11T18:11:03.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252650,1704996663859,-500.0,0.0004448,2,"2024-01-11T18:11:03.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252651,1704996663868,-500.0,0.0004448,2,"2024-01-11T18:11:03.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252652,1704996663878,-500.0,0.0004448,2,"2024-01-11T18:11:03.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252653,1704996663889,-500.0,0.0004448,2,"2024-01-11T18:11:03.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252654,1704996663899,-500.0,0.0004448,2,"2024-01-11T18:11:03.899",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252655,1704996663908,-500.0,0.0004448,2,"2024-01-11T18:11:03.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252656,1704996663917,-500.0,0.0004448,2,"2024-01-11T18:11:03.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252657,1704996663928,-500.0,0.0004448,2,"2024-01-11T18:11:03.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252658,1704996663939,-500.0,0.0004448,2,"2024-01-11T18:11:03.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252659,1704996663949,-500.0,0.0004448,2,"2024-01-11T18:11:03.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252660,1704996663962,-500.0,0.0004448,2,"2024-01-11T18:11:03.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252661,1704996663973,-500.0,0.0004448,2,"2024-01-11T18:11:03.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252662,1704996663982,-500.0,0.0004448,2,"2024-01-11T18:11:03.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252663,1704996663991,-500.0,0.0004448,2,"2024-01-11T18:11:03.991",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252664,1704996664000,-500.0,0.0004448,2,"2024-01-11T18:11:04.000",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252665,1704996664009,-500.0,0.0004448,2,"2024-01-11T18:11:04.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252666,1704996664018,-500.0,0.0004448,2,"2024-01-11T18:11:04.018",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252667,1704996664028,-500.0,0.0004448,2,"2024-01-11T18:11:04.028",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252668,1704996664037,-500.0,0.0004448,2,"2024-01-11T18:11:04.037",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252669,1704996664046,-500.0,0.0004448,2,"2024-01-11T18:11:04.046",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252670,1704996664056,-500.0,0.0004448,2,"2024-01-11T18:11:04.056",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252671,1704996664066,-500.0,0.0004448,2,"2024-01-11T18:11:04.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252672,1704996664075,-500.0,0.0004448,2,"2024-01-11T18:11:04.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252673,1704996664084,-500.0,0.0004448,2,"2024-01-11T18:11:04.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252674,1704996664094,-500.0,0.0004448,2,"2024-01-11T18:11:04.094",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252675,1704996664103,-500.0,0.0004448,2,"2024-01-11T18:11:04.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252676,1704996664112,-500.0,0.0004448,2,"2024-01-11T18:11:04.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252677,1704996664121,-500.0,0.0004448,2,"2024-01-11T18:11:04.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252678,1704996664130,-500.0,0.0004448,2,"2024-01-11T18:11:04.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252679,1704996664139,-500.0,0.0004448,2,"2024-01-11T18:11:04.139",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252680,1704996664152,-500.0,0.0004448,2,"2024-01-11T18:11:04.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252681,1704996664161,-500.0,0.0004448,2,"2024-01-11T18:11:04.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252682,1704996664170,-500.0,0.0004448,2,"2024-01-11T18:11:04.170",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252683,1704996664180,-500.0,0.0004448,2,"2024-01-11T18:11:04.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252684,1704996664189,-500.0,0.0004448,2,"2024-01-11T18:11:04.189",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252685,1704996664199,-500.0,0.0004448,2,"2024-01-11T18:11:04.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252686,1704996664208,-500.0,0.0004448,2,"2024-01-11T18:11:04.208",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252687,1704996664218,-500.0,0.0004448,2,"2024-01-11T18:11:04.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252688,1704996664227,-500.0,0.0004448,2,"2024-01-11T18:11:04.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252689,1704996664237,-500.0,0.0004448,2,"2024-01-11T18:11:04.237",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252690,1704996664246,-500.0,0.0004448,2,"2024-01-11T18:11:04.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252691,1704996664255,-500.0,0.0004448,2,"2024-01-11T18:11:04.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252692,1704996664264,-500.0,0.0004448,2,"2024-01-11T18:11:04.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252693,1704996664274,-500.0,0.0004448,2,"2024-01-11T18:11:04.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252694,1704996664283,-500.0,0.0004448,2,"2024-01-11T18:11:04.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252695,1704996664292,-500.0,0.0004448,2,"2024-01-11T18:11:04.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252696,1704996664301,-500.0,0.0004448,2,"2024-01-11T18:11:04.301",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252697,1704996664311,-500.0,0.0004448,2,"2024-01-11T18:11:04.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252698,1704996664320,-500.0,0.0004448,2,"2024-01-11T18:11:04.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252699,1704996664329,-500.0,0.0004448,2,"2024-01-11T18:11:04.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252700,1704996664338,-500.0,0.0004448,2,"2024-01-11T18:11:04.338",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252701,1704996664348,-500.0,0.0004448,2,"2024-01-11T18:11:04.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252702,1704996664357,-500.0,0.0004448,2,"2024-01-11T18:11:04.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252703,1704996664367,-500.0,0.0004448,2,"2024-01-11T18:11:04.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252704,1704996664376,-500.0,0.0004448,2,"2024-01-11T18:11:04.376",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252705,1704996664385,-27724.24355684,0.0004448,7,"2024-01-11T18:11:04.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252706,1704996664395,-5103.17517953,0.0004449,2,"2024-01-11T18:11:04.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252707,1704996664403,-500.0,0.0004449,4,"2024-01-11T18:11:04.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252708,1704996664412,-500.0,0.0004449,4,"2024-01-11T18:11:04.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252709,1704996664421,-500.0,0.0004449,4,"2024-01-11T18:11:04.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252710,1704996664430,-500.0,0.0004449,4,"2024-01-11T18:11:04.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252711,1704996664439,-349.73416537,0.0004449,4,"2024-01-11T18:11:04.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252712,1704996664448,-3730139.77556877,0.000445,20,"2024-01-11T18:11:04.448",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252713,1704996664755,-666031.48515493,0.000445,20,"2024-01-11T18:11:04.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252714,1704996664765,-169.397669,0.000445,7,"2024-01-11T18:11:04.765",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252715,1704996664774,-169.397669,0.000445,7,"2024-01-11T18:11:04.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252716,1704996664784,-151.0,0.000445,14,"2024-01-11T18:11:04.784",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252717,1704996664794,-151.0,0.000445,14,"2024-01-11T18:11:04.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252718,1704996664804,-151.0,0.000445,14,"2024-01-11T18:11:04.804",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252719,1704996664814,-1217.47194275,0.000445,60,"2024-01-11T18:11:04.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252720,1704996664824,-197.88188,0.000445,14,"2024-01-11T18:11:04.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252721,1704996664834,-197.88187,0.000445,14,"2024-01-11T18:11:04.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252722,1704996664844,-165.570354,0.000445,16,"2024-01-11T18:11:04.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252723,1704996664853,-500.0,0.000445,8,"2024-01-11T18:11:04.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252724,1704996664863,-3000.0,0.000445,16,"2024-01-11T18:11:04.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252725,1704996664872,-150.0,0.000445,34,"2024-01-11T18:11:04.872",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252726,1704996664881,-300.0,0.000445,20,"2024-01-11T18:11:04.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252727,1704996664890,-150.0,0.000445,55,"2024-01-11T18:11:04.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252728,1704996664900,-1297.454311,0.000445,9,"2024-01-11T18:11:04.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252729,1704996664909,-3927.9718151,0.0004451,2,"2024-01-11T18:11:04.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252730,1704996664919,-6376.73926,0.00044512,2,"2024-01-11T18:11:04.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252731,1704996664928,-4134.34833476,0.00044524,5,"2024-01-11T18:11:04.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252732,1704996664938,-316773.07770112,0.0004454,9,"2024-01-11T18:11:04.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252733,1704996664950,-531989.16711812,0.0004454,9,"2024-01-11T18:11:04.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252734,1704996664963,-4639.7,0.0004454,9,"2024-01-11T18:11:04.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252735,1704996664989,-856.75996989,0.0004454,9,"2024-01-11T18:11:04.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252736,1704996665000,-1704.66645896,0.0004454,9,"2024-01-11T18:11:05.000",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252737,1704996665239,-549.04591209,0.00027762,3,"2024-01-11T18:11:05.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252738,1704996665250,-836.56308576,0.00027762,3,"2024-01-11T18:11:05.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252739,1704996665261,-500.0,0.0004,7,"2024-01-11T18:11:05.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252740,1704996665270,-500.0,0.0004,7,"2024-01-11T18:11:05.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252741,1704996665431,-500.0,0.0004,7,"2024-01-11T18:11:05.431",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252742,1704996665441,-25.22121278,0.0004,7,"2024-01-11T18:11:05.441",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252743,1704996665758,-3333.1,0.00029799,2,"2024-01-11T18:11:05.758",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252744,1704996665768,-3333.1,0.00029799,2,"2024-01-11T18:11:05.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252745,1704996665778,-1349.82,0.0003595,10,"2024-01-11T18:11:05.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252746,1704996665787,-474.77878722,0.0004,7,"2024-01-11T18:11:05.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252747,1704996665797,-500.0,0.0004,7,"2024-01-11T18:11:05.797",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252748,1704996665808,-500.0,0.0004,7,"2024-01-11T18:11:05.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252749,1704996665820,-500.0,0.0004,7,"2024-01-11T18:11:05.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252750,1704996665830,-435.633398,0.0004,7,"2024-01-11T18:11:05.830",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252751,1704996665839,-24564.00962032,0.0004454,9,"2024-01-11T18:11:05.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252752,1704996665860,-410.77577815,0.00029799,2,"2024-01-11T18:11:05.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252753,1704996665903,-508.58444147,0.00029799,2,"2024-01-11T18:11:05.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252754,1704996665914,-404.95572642,0.00029799,2,"2024-01-11T18:11:05.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252755,1704996666011,-1385.60899785,0.00028831,4,"2024-01-11T18:11:06.011",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252756,1704996666021,-2008.78405396,0.00029799,2,"2024-01-11T18:11:06.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252757,1704996666031,-1212.10359416,0.00029799,2,"2024-01-11T18:11:06.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252758,1704996666048,-595.25910902,0.00029799,2,"2024-01-11T18:11:06.048",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252759,1704996666060,-1525.73729682,0.00029799,2,"2024-01-11T18:11:06.060",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252760,1704996666069,-112.75988956,0.00029799,2,"2024-01-11T18:11:06.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252761,1704996666081,-2264.13305192,0.00029799,2,"2024-01-11T18:11:06.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252762,1704996666092,-825.28,0.00029799,2,"2024-01-11T18:11:06.092",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252763,1704996666104,-130.92705852,0.00029799,2,"2024-01-11T18:11:06.104",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252764,1704996666113,-625.20394148,0.00029799,2,"2024-01-11T18:11:06.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252765,1704996666125,-315.6,0.00029799,2,"2024-01-11T18:11:06.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252766,1704996666136,-918.92275125,0.00029799,2,"2024-01-11T18:11:06.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252767,1704996666148,-492.6875681,0.00029799,2,"2024-01-11T18:11:06.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252768,1704996666160,-454.54705368,0.00029799,2,"2024-01-11T18:11:06.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252769,1704996666172,-299.28199988,0.00029799,2,"2024-01-11T18:11:06.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252770,1704996666183,-226.85668561,0.00029799,2,"2024-01-11T18:11:06.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252771,1704996666193,-799.10755512,0.00029799,2,"2024-01-11T18:11:06.193",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252772,1704996666219,-1212.70005614,0.00029799,2,"2024-01-11T18:11:06.219",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252773,1704996666232,-1321.29238874,0.00029799,2,"2024-01-11T18:11:06.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252774,1704996666242,-1541.63432458,0.00029799,2,"2024-01-11T18:11:06.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252775,1704996666254,-1124.70322251,0.00029799,2,"2024-01-11T18:11:06.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252776,1704996666266,-666.76245291,0.00029799,2,"2024-01-11T18:11:06.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252777,1704996666275,-3333.1,0.00029799,2,"2024-01-11T18:11:06.275",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252778,1704996666285,-5693.19098031,0.0004454,9,"2024-01-11T18:11:06.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252779,1704996666297,-118389.05749605,0.0004454,9,"2024-01-11T18:11:06.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252780,1704996666309,-4545.38426351,0.0004454,9,"2024-01-11T18:11:06.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252781,1704996666320,-459.79552025,0.0004454,9,"2024-01-11T18:11:06.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252782,1704996666332,-600.44,0.0004454,9,"2024-01-11T18:11:06.332",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252783,1704996666349,-511.47133933,0.00029799,2,"2024-01-11T18:11:06.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252784,1704996666363,-2821.62866067,0.00029799,2,"2024-01-11T18:11:06.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252785,1704996666379,-25557.10937569,0.0004454,9,"2024-01-11T18:11:06.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252786,1704996666391,-1377.08655747,0.0004454,9,"2024-01-11T18:11:06.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252787,1704996666403,-412.74691942,0.0004454,9,"2024-01-11T18:11:06.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252788,1704996666415,-2180.37715403,0.0004454,9,"2024-01-11T18:11:06.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252789,1704996666426,-481.54441398,0.0004454,9,"2024-01-11T18:11:06.426",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252790,1704996666439,-10261.82474885,0.0004454,9,"2024-01-11T18:11:06.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252791,1704996666451,-305.89652,0.0004454,9,"2024-01-11T18:11:06.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252792,1704996666462,-159591.94314464,0.0004454,9,"2024-01-11T18:11:06.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252793,1704996666474,-1279.2316538,0.0004454,9,"2024-01-11T18:11:06.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252794,1704996666633,-287.82873987,0.00023288,2,"2024-01-11T18:11:06.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252795,1704996666642,-171.25818055,0.00023288,2,"2024-01-11T18:11:06.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252796,1704996666652,-265.79628455,0.00027761,2,"2024-01-11T18:11:06.652",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252797,1704996666661,-166.87,0.00034361,2,"2024-01-11T18:11:06.661",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252798,1704996666671,-150.0,0.00036791,2,"2024-01-11T18:11:06.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252799,1704996666680,-150.0,0.00036983,2,"2024-01-11T18:11:06.680",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252800,1704996666689,-230498.24679493,0.0004454,9,"2024-01-11T18:11:06.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252801,1704996666700,-5897.33122976,0.0004454,9,"2024-01-11T18:11:06.700",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252802,1704996666709,-169.397669,0.0004454,7,"2024-01-11T18:11:06.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252803,1704996666719,-169.397669,0.0004454,7,"2024-01-11T18:11:06.719",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252804,1704996666729,-151.0,0.0004454,14,"2024-01-11T18:11:06.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252805,1704996666738,-151.0,0.0004454,14,"2024-01-11T18:11:06.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252806,1704996666747,-151.0,0.0004454,14,"2024-01-11T18:11:06.747",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252807,1704996666756,-2965.2369508,0.00044545,2,"2024-01-11T18:11:06.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252808,1704996666764,-4783.5764389,0.00044545,2,"2024-01-11T18:11:06.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252809,1704996666773,-6332.78362924,0.00044545,2,"2024-01-11T18:11:06.773",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252810,1704996668558,13345.6651,0.00022418,2,"2024-01-11T18:11:08.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252811,1704996671594,245000.0,0.00022418,2,"2024-01-11T18:11:11.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252812,1704996681524,100000.0,0.00022418,2,"2024-01-11T18:11:21.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252813,1704996682349,189.04,0.00016712,2,"2024-01-11T18:11:22.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252814,1704996697288,37786.5775,0.00022418,2,"2024-01-11T18:11:37.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252815,1704996708279,1870.97220844,0.00022307,2,"2024-01-11T18:11:48.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252816,1704996731079,155.0,0.00022995,7,"2024-01-11T18:12:11.079",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252817,1704996737433,789.7371,0.00022418,2,"2024-01-11T18:12:17.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252818,1704996778714,200.0,0.00021575,2,"2024-01-11T18:12:58.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252819,1704996834583,4013.92,0.0002249,2,"2024-01-11T18:13:54.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252820,1704996871487,574.55,0.00020342,2,"2024-01-11T18:14:31.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252821,1704996872936,229.78,0.0002226,2,"2024-01-11T18:14:32.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252822,1704996923493,2000.0,0.00021575,2,"2024-01-11T18:15:23.493",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252823,1704996928909,2000.0,0.0002225,2,"2024-01-11T18:15:28.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252824,1704996999044,159.86,0.00022112,2,"2024-01-11T18:16:39.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252825,1704996999326,159.86,0.00022432,2,"2024-01-11T18:16:39.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252826,1704997041132,1000.0,0.00021917,2,"2024-01-11T18:17:21.132",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252827,1704997044903,157.13,0.00021736,2,"2024-01-11T18:17:24.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252828,1704997045147,157.13,0.00021803,2,"2024-01-11T18:17:25.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252829,1704997045382,157.13,0.0002187,2,"2024-01-11T18:17:25.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252830,1704997045577,157.13,0.00021936,2,"2024-01-11T18:17:25.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252831,1704997045817,157.13,0.00022003,2,"2024-01-11T18:17:25.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252832,1704997046064,157.13,0.0002207,2,"2024-01-11T18:17:26.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252833,1704997046313,157.13,0.00022136,2,"2024-01-11T18:17:26.313",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252834,1704997046718,157.13,0.00022203,2,"2024-01-11T18:17:26.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252835,1704997046793,157.13,0.00022269,2,"2024-01-11T18:17:26.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252836,1704997047002,157.13,0.00022336,2,"2024-01-11T18:17:27.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252837,1704997047519,157.13,0.00022403,2,"2024-01-11T18:17:27.519",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252838,1704997047585,157.13,0.00022469,2,"2024-01-11T18:17:27.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252839,1704997079050,277.83,0.00021764,2,"2024-01-11T18:17:59.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252840,1704997094865,177.4189037,0.00022799,4,"2024-01-11T18:18:14.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252841,1704997107564,167.09,0.00021757,2,"2024-01-11T18:18:27.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252842,1704997111662,164.79,0.00017488,2,"2024-01-11T18:18:31.662",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252843,1704997172438,163.35,0.00021781,2,"2024-01-11T18:19:32.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252844,1704997172691,163.35,0.00022092,2,"2024-01-11T18:19:32.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252845,1704997172942,163.35,0.00022403,2,"2024-01-11T18:19:32.942",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252846,1704997181654,222.09741979,0.0002256,4,"2024-01-11T18:19:41.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252847,1704997197806,523.25492718,0.00022788,7,"2024-01-11T18:19:57.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252848,1704997230094,1228.73,0.00021949,2,"2024-01-11T18:20:30.094",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252849,1704997233687,608.24,0.0002186,2,"2024-01-11T18:20:33.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252850,1704997238763,155.79236417,0.0002242,2,"2024-01-11T18:20:38.763",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252851,1704997243722,155.79236407,0.00022452,2,"2024-01-11T18:20:43.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252852,1704997248724,155.79236407,0.00022483,2,"2024-01-11T18:20:48.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252853,1704997338320,1008.96524208,0.00021834,2,"2024-01-11T18:22:18.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252854,1704997348592,200.0,0.00021672,2,"2024-01-11T18:22:28.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252855,1704997354255,665.62,0.00019747,2,"2024-01-11T18:22:34.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252856,1704997354633,665.62,0.00022011,2,"2024-01-11T18:22:34.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252857,1704997392628,211.38405749,0.000225,2,"2024-01-11T18:23:12.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252858,1704997398003,472.59679348,0.000225,2,"2024-01-11T18:23:18.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252859,1704997403477,155.0,0.000225,2,"2024-01-11T18:23:23.477",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252860,1704997403829,383.66804724,0.000225,2,"2024-01-11T18:23:23.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252861,1704997409830,1000.0,0.000225,2,"2024-01-11T18:23:29.830",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252862,1704997411611,246.33521087,0.000225,2,"2024-01-11T18:23:31.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252863,1704997413204,155.0,0.000225,2,"2024-01-11T18:23:33.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252864,1704997414330,384.09294812,0.000225,2,"2024-01-11T18:23:34.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252865,1704997426285,2303.57353565,0.000225,2,"2024-01-11T18:23:46.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252866,1704997427849,272.71467924,0.00021829,2,"2024-01-11T18:23:47.849",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252867,1704997428019,270.43975547,0.000225,2,"2024-01-11T18:23:48.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252868,1704997433285,528.57068135,0.000225,2,"2024-01-11T18:23:53.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252869,1704997436043,696.84292857,0.000225,2,"2024-01-11T18:23:56.043",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252870,1704997438550,155.0,0.000225,2,"2024-01-11T18:23:58.550",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252871,1704997447458,542.16085306,0.000225,2,"2024-01-11T18:24:07.458",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252872,1704997449851,5094.22095445,0.000225,2,"2024-01-11T18:24:09.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252873,1704997457987,214.86758545,0.000225,2,"2024-01-11T18:24:17.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252874,1704997460088,696.84292857,0.000225,2,"2024-01-11T18:24:20.088",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252875,1704997462481,159.69,0.00021913,2,"2024-01-11T18:24:22.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252876,1704997462842,159.69,0.00022371,2,"2024-01-11T18:24:22.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252877,1704997463465,551.94447041,0.000225,2,"2024-01-11T18:24:23.465",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252878,1704997467862,315.11715813,0.000225,2,"2024-01-11T18:24:27.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252879,1704997471987,214.86758545,0.000225,2,"2024-01-11T18:24:31.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252880,1704997475381,2000.0,0.00021724,2,"2024-01-11T18:24:35.381",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252881,1704997476052,736.83601123,0.000225,2,"2024-01-11T18:24:36.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252882,1704997478893,200.0,0.00021724,2,"2024-01-11T18:24:38.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252883,1704997485010,-150.0,0.00022501,2,"2024-01-11T18:24:45.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252884,1704997485030,-450.0,0.00022501,2,"2024-01-11T18:24:45.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252885,1704997491805,176.75885641,0.0002179,2,"2024-01-11T18:24:51.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252886,1704997491975,270.10089348,0.000225,2,"2024-01-11T18:24:51.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252887,1704997513471,3854.1171014,0.000225,2,"2024-01-11T18:25:13.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252888,1704997550753,164.79,0.00017371,2,"2024-01-11T18:25:50.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252889,1704997551671,417.52146026,0.000225,2,"2024-01-11T18:25:51.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252896,1704997622426,150.0,0.000225,2,"2024-01-11T18:27:02.426",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252897,1704997622967,800.0,0.000227,8,"2024-01-11T18:27:02.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252898,1704997625086,1600.0,0.000228,8,"2024-01-11T18:27:05.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252899,1704997627169,2500.0,0.000229,8,"2024-01-11T18:27:07.169",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252900,1704997637098,-468.45182822,0.00022501,2,"2024-01-11T18:27:17.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252901,1704997651172,157.13,0.00021908,2,"2024-01-11T18:27:31.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252902,1704997651465,157.13,0.00022136,2,"2024-01-11T18:27:31.465",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252903,1704997651690,157.13,0.00022365,2,"2024-01-11T18:27:31.690",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252905,1704997668628,1458.83,0.0002175,2,"2024-01-11T18:27:48.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252914,1704997802075,150.0,0.000225,2,"2024-01-11T18:30:02.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252935,1704997833530,-403.9,0.00022501,2,"2024-01-11T18:30:33.530",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252936,1704997833584,-32389.18139799,0.00022501,2,"2024-01-11T18:30:33.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252937,1704997833594,-162.54625844,0.00022504,2,"2024-01-11T18:30:33.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252938,1704997833604,-354.65661099,0.00022504,2,"2024-01-11T18:30:33.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252939,1704997833613,-1382.20654001,0.00022504,2,"2024-01-11T18:30:33.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252940,1704997833622,-269.17264483,0.00022504,2,"2024-01-11T18:30:33.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252941,1704997833632,-487.35315109,0.00022504,2,"2024-01-11T18:30:33.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252942,1704997833641,-155.0,0.00022504,2,"2024-01-11T18:30:33.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252943,1704997833650,-211.34299286,0.00022505,2,"2024-01-11T18:30:33.650",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252944,1704997833660,-471.70866308,0.00022505,2,"2024-01-11T18:30:33.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252945,1704997833669,-155.79236407,0.00022515,2,"2024-01-11T18:30:33.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252946,1704997833678,-155.79236407,0.00022546,2,"2024-01-11T18:30:33.678",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252947,1704997833687,-318.87,0.00022546,2,"2024-01-11T18:30:33.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252948,1704997833696,-155.79236407,0.00022578,2,"2024-01-11T18:30:33.696",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252949,1704997833705,-2354.91290703,0.0002259,2,"2024-01-11T18:30:33.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252950,1704997833714,-13300.9884,0.0002259,2,"2024-01-11T18:30:33.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252951,1704997833724,-252.8655973,0.00022591,2,"2024-01-11T18:30:33.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252952,1704997833734,-2660.43,0.00022591,2,"2024-01-11T18:30:33.734",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252953,1704997833744,-693.59855735,0.00022591,2,"2024-01-11T18:30:33.744",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252954,1704997833753,-288.34262207,0.00022591,2,"2024-01-11T18:30:33.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252955,1704997833939,-160.72539687,0.00022591,2,"2024-01-11T18:30:33.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252956,1704997833951,-156.45779038,0.00022591,2,"2024-01-11T18:30:33.951",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252957,1704997833960,-345.53730056,0.00022592,2,"2024-01-11T18:30:33.960",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252958,1704997833970,-3571.07628608,0.00022592,2,"2024-01-11T18:30:33.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252959,1704997833978,-499.99,0.00022593,2,"2024-01-11T18:30:33.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252960,1704997833988,-1631.45,0.00022593,2,"2024-01-11T18:30:33.988",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252961,1704997833997,-3737.00829988,0.00022593,2,"2024-01-11T18:30:33.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252962,1704997834009,-663.0459997,0.00022593,2,"2024-01-11T18:30:34.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252963,1704997834032,-1250.0,0.00022593,2,"2024-01-11T18:30:34.032",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252964,1704997834052,-1510.59821,0.00022593,2,"2024-01-11T18:30:34.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252965,1704997834079,-3469.29776402,0.00022593,2,"2024-01-11T18:30:34.079",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252971,1704997837786,-13499.6197264,0.00022593,2,"2024-01-11T18:30:37.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252972,1704997837795,-157.13,0.00022593,2,"2024-01-11T18:30:37.795",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252973,1704997837804,-207.52259448,0.00022593,2,"2024-01-11T18:30:37.804",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252974,1704997837814,-155.79236407,0.0002261,2,"2024-01-11T18:30:37.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252975,1704997837824,-155.79236407,0.00022641,2,"2024-01-11T18:30:37.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252976,1704997837833,-155.79236407,0.00022673,2,"2024-01-11T18:30:37.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252977,1704997837843,-239.4739493,0.0002268,2,"2024-01-11T18:30:37.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252978,1704997837853,-1055555.73341897,0.0002269,2,"2024-01-11T18:30:37.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252979,1704997837861,-24437.6515,0.0002269,2,"2024-01-11T18:30:37.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252980,1704997837871,-94515.3843,0.0002269,2,"2024-01-11T18:30:37.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252981,1704997837880,-7633.8898,0.0002269,2,"2024-01-11T18:30:37.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252982,1704997837889,-10007.49426668,0.00022691,2,"2024-01-11T18:30:37.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252983,1704997837898,-354.77478857,0.00022691,2,"2024-01-11T18:30:37.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252984,1704997837907,-1493.38738056,0.00022691,2,"2024-01-11T18:30:37.907",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252985,1704997837917,-155.79236407,0.00022704,2,"2024-01-11T18:30:37.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252986,1704997837926,-163.35,0.00022714,2,"2024-01-11T18:30:37.926",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252987,1704997837935,-1458.83,0.00022728,2,"2024-01-11T18:30:37.935",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252988,1704997837945,-155.79236407,0.00022736,2,"2024-01-11T18:30:37.945",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252989,1704997837956,-159.86,0.00022752,2,"2024-01-11T18:30:37.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252990,1704997837966,-991.9913937,0.00022763,2,"2024-01-11T18:30:37.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252991,1704997837975,-403.37,0.00022767,2,"2024-01-11T18:30:37.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252992,1704997837985,-155.79236407,0.00022767,2,"2024-01-11T18:30:37.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252993,1704997837995,-200.0,0.00022788,2,"2024-01-11T18:30:37.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252994,1704997838005,-308.0,0.00022788,2,"2024-01-11T18:30:38.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252995,1704997838014,-167.8946825,0.00022788,2,"2024-01-11T18:30:38.014",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252996,1704997838024,-435.3903,0.00022788,2,"2024-01-11T18:30:38.024",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252997,1704997838034,-2996.74897427,0.00022788,2,"2024-01-11T18:30:38.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252998,1704997838044,-578.97126269,0.00022788,2,"2024-01-11T18:30:38.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311252999,1704997838054,-253.03478513,0.00022788,2,"2024-01-11T18:30:38.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253000,1704997838064,-246.65309109,0.00022788,2,"2024-01-11T18:30:38.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253001,1704997838073,-183.90716066,0.00022788,2,"2024-01-11T18:30:38.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253002,1704997838082,-383.68557165,0.00022788,2,"2024-01-11T18:30:38.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253003,1704997838091,-198.5410396,0.00022789,2,"2024-01-11T18:30:38.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253004,1704997838101,-188.5177,0.00022789,2,"2024-01-11T18:30:38.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253005,1704997838112,-322251.13043846,0.00022791,2,"2024-01-11T18:30:38.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253006,1704997838121,-458.53988052,0.00022799,2,"2024-01-11T18:30:38.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253007,1704997838130,-155.79236407,0.00022799,2,"2024-01-11T18:30:38.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253008,1704997838139,-1967.93053108,0.00022799,2,"2024-01-11T18:30:38.139",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253009,1704997838148,-851.98955639,0.00022799,2,"2024-01-11T18:30:38.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253010,1704997838158,-198.38871232,0.00022799,2,"2024-01-11T18:30:38.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253011,1704997838167,-319.07326841,0.00022799,2,"2024-01-11T18:30:38.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253012,1704997838176,-254.25355209,0.000228,2,"2024-01-11T18:30:38.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253014,1704997838185,-157.13,0.00022821,2,"2024-01-11T18:30:38.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253015,1704997838194,-159.69,0.00022829,2,"2024-01-11T18:30:38.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253016,1704997838203,-277.83,0.00022852,2,"2024-01-11T18:30:38.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253017,1704997838212,-239.4739493,0.00022889,2,"2024-01-11T18:30:38.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253018,1704997838222,-3985.5203,0.00022899,2,"2024-01-11T18:30:38.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253019,1704997838231,-1000.0,0.00022899,2,"2024-01-11T18:30:38.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253021,1704997838241,-709.0128,0.00022899,2,"2024-01-11T18:30:38.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253023,1704997838250,-245000.0,0.00022899,2,"2024-01-11T18:30:38.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253025,1704997838259,-100000.0,0.00022899,2,"2024-01-11T18:30:38.259",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253027,1704997838268,-14789.1868,0.00022899,2,"2024-01-11T18:30:38.268",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253029,1704997838277,-12692.61339158,0.00022904,2,"2024-01-11T18:30:38.277",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253031,1704997838286,-318.24064675,0.00022994,2,"2024-01-11T18:30:38.286",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253033,1704997838296,-260.25913655,0.00022994,2,"2024-01-11T18:30:38.296",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253035,1704997838305,-49678.21416269,0.00022996,2,"2024-01-11T18:30:38.305",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253037,1704997838313,-499.92428758,0.00022997,2,"2024-01-11T18:30:38.313",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253039,1704997838323,-197.18711785,0.00022997,2,"2024-01-11T18:30:38.323",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253041,1704997838332,-2129.994798,0.00022997,2,"2024-01-11T18:30:38.332",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253043,1704997838341,-6454.27053871,0.00022997,2,"2024-01-11T18:30:38.341",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253045,1704997838351,-158.10336993,0.00022997,2,"2024-01-11T18:30:38.351",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253046,1704997838360,-459.15887984,0.00022997,2,"2024-01-11T18:30:38.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253048,1704997838370,-1585.80000007,0.00022997,2,"2024-01-11T18:30:38.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253050,1704997838379,-3941.2218509,0.00022997,2,"2024-01-11T18:30:38.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253052,1704997838388,-198.87132187,0.00022997,2,"2024-01-11T18:30:38.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253054,1704997838397,-196.11052816,0.00022997,2,"2024-01-11T18:30:38.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253056,1704997838406,-3750.7418926,0.00022997,2,"2024-01-11T18:30:38.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253058,1704997838415,-155.0,0.00022997,2,"2024-01-11T18:30:38.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253060,1704997838424,-220.06189485,0.00022997,2,"2024-01-11T18:30:38.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253062,1704997838433,-155.36858348,0.00022997,2,"2024-01-11T18:30:38.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253064,1704997838442,-2133.74990268,0.00022997,2,"2024-01-11T18:30:38.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253066,1704997838452,-4915.9331635,0.00022997,2,"2024-01-11T18:30:38.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253068,1704997838461,-289.81984023,0.00022997,2,"2024-01-11T18:30:38.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253071,1704997838471,-420.96301359,0.00022997,2,"2024-01-11T18:30:38.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253073,1704997838480,-155.0,0.00022997,2,"2024-01-11T18:30:38.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253074,1704997838489,-191.243739,0.00022997,2,"2024-01-11T18:30:38.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253077,1704997838499,-171.99167848,0.00022998,2,"2024-01-11T18:30:38.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253079,1704997838508,-206.01974909,0.00022998,2,"2024-01-11T18:30:38.508",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253081,1704997838517,-155.0,0.00022998,2,"2024-01-11T18:30:38.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253083,1704997838527,-1621.71866388,0.00022998,2,"2024-01-11T18:30:38.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253085,1704997838536,-321.10158762,0.00022998,2,"2024-01-11T18:30:38.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253087,1704997838545,-295.76998894,0.00022998,2,"2024-01-11T18:30:38.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253089,1704997838555,-155.0,0.00022998,2,"2024-01-11T18:30:38.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253091,1704997838564,-2596.79120869,0.00022998,2,"2024-01-11T18:30:38.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253093,1704997838574,-1909.67108805,0.00022999,2,"2024-01-11T18:30:38.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253095,1704997838583,-300.0,0.00022999,2,"2024-01-11T18:30:38.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253097,1704997838592,-932.19897451,0.00023,2,"2024-01-11T18:30:38.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253099,1704997838602,-163.35,0.00023025,2,"2024-01-11T18:30:38.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253101,1704997838611,-157.13,0.0002305,2,"2024-01-11T18:30:38.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253103,1704997838621,-159.86,0.00023072,2,"2024-01-11T18:30:38.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253105,1704997838630,-404.40955755,0.00023285,2,"2024-01-11T18:30:38.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253107,1704997838640,-523.86841998,0.00023286,2,"2024-01-11T18:30:38.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253109,1704997838649,-155.0,0.00023286,2,"2024-01-11T18:30:38.649",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253111,1704997838660,-158.01051409,0.00023286,2,"2024-01-11T18:30:38.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253113,1704997838669,-841.40945132,0.00023286,2,"2024-01-11T18:30:38.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253115,1704997838678,-232.81775863,0.00023286,2,"2024-01-11T18:30:38.678",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253117,1704997838688,-155.42608998,0.00023287,2,"2024-01-11T18:30:38.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253119,1704997838697,-537.78096169,0.00023287,2,"2024-01-11T18:30:38.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253121,1704997838706,-1914.91069126,0.00023287,2,"2024-01-11T18:30:38.706",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253123,1704997838715,-159.69,0.00023287,2,"2024-01-11T18:30:38.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253125,1704997838724,-163.35,0.00023336,2,"2024-01-11T18:30:38.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253127,1704997838733,-159.86,0.00023392,2,"2024-01-11T18:30:38.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253129,1704997838742,-163.35,0.00023647,2,"2024-01-11T18:30:38.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253131,1704997838752,-1458.83,0.00023707,2,"2024-01-11T18:30:38.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253133,1704997838760,-159.86,0.00023712,2,"2024-01-11T18:30:38.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253135,1704997838770,-159.69,0.00023745,2,"2024-01-11T18:30:38.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253137,1704997838779,-277.83,0.0002394,2,"2024-01-11T18:30:38.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253138,1704997838788,-163.35,0.00023959,2,"2024-01-11T18:30:38.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253141,1704997838799,-430.5877192,0.00024,2,"2024-01-11T18:30:38.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253142,1704997838808,-300.60921379,0.00024,2,"2024-01-11T18:30:38.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253144,1704997838817,-200.84765735,0.00024,2,"2024-01-11T18:30:38.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253147,1704997838826,-159.86,0.00024032,2,"2024-01-11T18:30:38.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253149,1704997838836,-159.69,0.00024203,2,"2024-01-11T18:30:38.836",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253150,1704997838845,-665.62,0.00024275,2,"2024-01-11T18:30:38.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253152,1704997838854,-167.2,0.00024297,2,"2024-01-11T18:30:38.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253154,1704997838864,-159.86,0.00024352,2,"2024-01-11T18:30:38.864",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253157,1704997838873,-291.39,0.00024429,2,"2024-01-11T18:30:38.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253158,1704997838883,-200.0,0.00024439,2,"2024-01-11T18:30:38.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253160,1704997838893,-1000.0,0.00024657,2,"2024-01-11T18:30:38.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253163,1704997838903,-250.0,0.00024658,2,"2024-01-11T18:30:38.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253165,1704997838912,-159.69,0.00024661,2,"2024-01-11T18:30:38.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253167,1704997838923,-10007.49426658,0.00024665,2,"2024-01-11T18:30:38.923",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253169,1704997838932,-159.86,0.00024672,2,"2024-01-11T18:30:38.932",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253171,1704997838941,-1458.83,0.00024685,2,"2024-01-11T18:30:38.941",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253173,1704997838950,-210.0,0.0002475,2,"2024-01-11T18:30:38.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253175,1704997838958,-159.86,0.00024992,2,"2024-01-11T18:30:38.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253177,1704997838967,-302.84681763,0.00025,2,"2024-01-11T18:30:38.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253179,1704997838977,-426.14721311,0.00025,2,"2024-01-11T18:30:38.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253181,1704997838986,-1581.98629386,0.00025,2,"2024-01-11T18:30:38.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253183,1704997838995,-692.73695879,0.00025,2,"2024-01-11T18:30:38.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253184,1704997839005,-200.0,0.00025,2,"2024-01-11T18:30:39.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253187,1704997839014,-1017.16964654,0.00025,2,"2024-01-11T18:30:39.014",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253189,1704997839024,-350.0,0.00025,3,"2024-01-11T18:30:39.024",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253191,1704997839032,-1246.87746617,0.00025,2,"2024-01-11T18:30:39.032",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253192,1704997839041,-450.0,0.0002502,3,"2024-01-11T18:30:39.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253194,1704997839051,-277.83,0.00025028,2,"2024-01-11T18:30:39.051",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253196,1704997839060,-159.69,0.00025119,2,"2024-01-11T18:30:39.060",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253198,1704997839069,-1493.38738055,0.00025149,2,"2024-01-11T18:30:39.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253200,1704997839078,-159.86,0.00025312,2,"2024-01-11T18:30:39.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253202,1704997839087,-291.39,0.00025319,2,"2024-01-11T18:30:39.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253204,1704997839097,-159.69,0.00025577,2,"2024-01-11T18:30:39.097",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253207,1704997839107,-159.86,0.00025632,2,"2024-01-11T18:30:39.107",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253209,1704997839115,-167.2,0.00025633,2,"2024-01-11T18:30:39.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253211,1704997839125,-1458.83,0.00025664,2,"2024-01-11T18:30:39.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253213,1704997839134,-354.77478856,0.00025743,2,"2024-01-11T18:30:39.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253214,1704997839143,-159.86,0.00025952,2,"2024-01-11T18:30:39.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253216,1704997839152,-159.69,0.00026035,2,"2024-01-11T18:30:39.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253218,1704997839161,-150.0,0.00026079,2,"2024-01-11T18:30:39.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253221,1704997839170,-277.83,0.00026116,2,"2024-01-11T18:30:39.170",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253223,1704997839179,-291.39,0.00026208,2,"2024-01-11T18:30:39.179",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253225,1704997839188,-159.86,0.00026272,2,"2024-01-11T18:30:39.188",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253227,1704997839197,-430.32,0.00026314,2,"2024-01-11T18:30:39.197",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253228,1704997839206,-430.32,0.00026452,2,"2024-01-11T18:30:39.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253231,1704997839215,-665.62,0.00026539,2,"2024-01-11T18:30:39.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253232,1704997839225,-10936.71,0.00026575,2,"2024-01-11T18:30:39.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253235,1704997839234,-3145.38,0.00026575,2,"2024-01-11T18:30:39.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253237,1704997839243,-430.32,0.00026591,2,"2024-01-11T18:30:39.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253239,1704997839253,-10007.49426658,0.00026638,2,"2024-01-11T18:30:39.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253241,1704997839261,-1458.83,0.00026642,2,"2024-01-11T18:30:39.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253243,1704997839271,-430.32,0.00026729,2,"2024-01-11T18:30:39.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253245,1704997839281,-183.88728252,0.00026817,2,"2024-01-11T18:30:39.281",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253247,1704997839293,-430.32,0.00026868,2,"2024-01-11T18:30:39.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253249,1704997839304,-167.2,0.0002697,2,"2024-01-11T18:30:39.304",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253251,1704997839318,-400.0,0.00027,3,"2024-01-11T18:30:39.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253253,1704997839327,-430.32,0.00027006,2,"2024-01-11T18:30:39.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253255,1704997839336,-291.39,0.00027098,2,"2024-01-11T18:30:39.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253257,1704997839347,-430.32,0.00027145,2,"2024-01-11T18:30:39.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253259,1704997839356,-200.0,0.00027154,2,"2024-01-11T18:30:39.356",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253261,1704997839365,-293.0,0.00027225,2,"2024-01-11T18:30:39.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253280,1704997839525,-430.32,0.00027283,2,"2024-01-11T18:30:39.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253283,1704997839534,-1000.0,0.00027397,2,"2024-01-11T18:30:39.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253286,1704997839544,-2653.77658811,0.00027397,2,"2024-01-11T18:30:39.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253289,1704997839556,-155.0,0.00027397,2,"2024-01-11T18:30:39.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253292,1704997839566,-3581.22,0.00027397,2,"2024-01-11T18:30:39.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253295,1704997839575,-922.45,0.00027397,2,"2024-01-11T18:30:39.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253298,1704997839585,-2500.0,0.00027397,4,"2024-01-11T18:30:39.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253301,1704997839594,-250.0,0.00027397,2,"2024-01-11T18:30:39.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253303,1704997839603,-1299.91,0.000274,2,"2024-01-11T18:30:39.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253306,1704997839614,-1299.91,0.000274,2,"2024-01-11T18:30:39.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253309,1704997839623,-1299.91,0.000274,2,"2024-01-11T18:30:39.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253312,1704997839632,-1299.91,0.000274,2,"2024-01-11T18:30:39.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253315,1704997839641,-1299.91,0.000274,2,"2024-01-11T18:30:39.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253318,1704997839651,-1299.91,0.000274,2,"2024-01-11T18:30:39.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253321,1704997839665,-1299.91,0.000274,2,"2024-01-11T18:30:39.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253324,1704997839675,-1299.91,0.000274,2,"2024-01-11T18:30:39.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253327,1704997839684,-1299.91,0.000274,2,"2024-01-11T18:30:39.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253330,1704997839694,-1299.91,0.000274,2,"2024-01-11T18:30:39.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253333,1704997839703,-430.32,0.00027422,2,"2024-01-11T18:30:39.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253336,1704997839713,-2500.0,0.0002749,2,"2024-01-11T18:30:39.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253339,1704997839722,-2500.0,0.0002749,2,"2024-01-11T18:30:39.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253342,1704997839731,-922.45,0.00027556,2,"2024-01-11T18:30:39.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253345,1704997839740,-430.32,0.0002756,2,"2024-01-11T18:30:39.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253348,1704997839751,-1493.38738055,0.00027608,3,"2024-01-11T18:30:39.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253351,1704997839760,-1458.83,0.00027621,2,"2024-01-11T18:30:39.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253354,1704997839769,-430.32,0.00027699,2,"2024-01-11T18:30:39.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253357,1704997839778,-922.45,0.00027714,2,"2024-01-11T18:30:39.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253359,1704997839787,-163.49780362,0.00027761,2,"2024-01-11T18:30:39.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253362,1704997839796,-1319.78854175,0.00027761,2,"2024-01-11T18:30:39.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253364,1704997839805,-430.32,0.00027837,2,"2024-01-11T18:30:39.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253366,1704997839814,-922.45,0.00027872,2,"2024-01-11T18:30:39.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253368,1704997839823,-158.41999956,0.000279,2,"2024-01-11T18:30:39.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253370,1704997839832,-430.32,0.00027976,2,"2024-01-11T18:30:39.832",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253372,1704997839841,-291.39,0.00027987,2,"2024-01-11T18:30:39.841",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253374,1704997839850,-160.96,0.00027998,2,"2024-01-11T18:30:39.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253376,1704997839859,-160.96,0.00027998,2,"2024-01-11T18:30:39.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253378,1704997839868,-160.96,0.00027998,2,"2024-01-11T18:30:39.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253380,1704997839876,-160.96,0.00027998,2,"2024-01-11T18:30:39.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253381,1704997839887,-160.96,0.00027998,2,"2024-01-11T18:30:39.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253382,1704997839895,-160.96,0.00027998,2,"2024-01-11T18:30:39.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253383,1704997839904,-160.96,0.00027998,2,"2024-01-11T18:30:39.904",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253384,1704997839913,-160.96,0.00027998,2,"2024-01-11T18:30:39.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253385,1704997839922,-160.96,0.00027998,2,"2024-01-11T18:30:39.922",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253386,1704997839930,-160.96,0.00027998,2,"2024-01-11T18:30:39.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253387,1704997839939,-687.67126358,0.00028,2,"2024-01-11T18:30:39.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253388,1704997839948,-202.73182804,0.00028,2,"2024-01-11T18:30:39.948",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253389,1704997839957,-922.45,0.0002803,2,"2024-01-11T18:30:39.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253390,1704997839966,-430.32,0.00028114,2,"2024-01-11T18:30:39.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253391,1704997839975,-922.45,0.00028189,2,"2024-01-11T18:30:39.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253393,1704997839984,-430.32,0.00028253,2,"2024-01-11T18:30:39.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253396,1704997839994,-167.2,0.00028307,2,"2024-01-11T18:30:39.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253397,1704997840003,-9049.17095455,0.00028307,7,"2024-01-11T18:30:40.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253399,1704997840013,-922.45,0.00028347,2,"2024-01-11T18:30:40.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253401,1704997840022,-430.32,0.00028391,2,"2024-01-11T18:30:40.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253403,1704997840031,-922.45,0.00028505,2,"2024-01-11T18:30:40.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253405,1704997840040,-430.32,0.0002853,2,"2024-01-11T18:30:40.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253408,1704997840050,-1458.83,0.00028599,2,"2024-01-11T18:30:40.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253410,1704997840059,-10007.49426658,0.00028612,2,"2024-01-11T18:30:40.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253412,1704997840068,-922.45,0.00028664,2,"2024-01-11T18:30:40.068",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253414,1704997840077,-269.89826797,0.00028664,2,"2024-01-11T18:30:40.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253416,1704997840086,-12582.23758142,0.00028664,2,"2024-01-11T18:30:40.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253418,1704997840095,-508.04025934,0.00028664,2,"2024-01-11T18:30:40.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253419,1704997840104,-430.32,0.00028668,2,"2024-01-11T18:30:40.104",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253422,1704997840113,-155.0,0.00028767,2,"2024-01-11T18:30:40.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253424,1704997840122,-354.77478856,0.00028796,2,"2024-01-11T18:30:40.122",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253426,1704997840131,-665.62,0.00028803,2,"2024-01-11T18:30:40.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253428,1704997840140,-430.32,0.00028807,2,"2024-01-11T18:30:40.140",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253430,1704997840150,-922.45,0.00028822,2,"2024-01-11T18:30:40.150",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253431,1704997840159,-291.39,0.00028877,2,"2024-01-11T18:30:40.159",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253433,1704997840168,-430.32,0.00028945,2,"2024-01-11T18:30:40.168",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253435,1704997840177,-450.0,0.00029,3,"2024-01-11T18:30:40.177",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253437,1704997840186,-500.0,0.00029,2,"2024-01-11T18:30:40.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253439,1704997840195,-167.0,0.0002948,2,"2024-01-11T18:30:40.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253441,1704997840204,-187.63828412,0.000295,3,"2024-01-11T18:30:40.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253443,1704997840213,-19100.27553742,0.000295,2,"2024-01-11T18:30:40.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253445,1704997840222,-1458.83,0.00029578,2,"2024-01-11T18:30:40.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253447,1704997840232,-155.0,0.00029797,2,"2024-01-11T18:30:40.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253449,1704997840242,-2890.0804835,0.00029797,2,"2024-01-11T18:30:40.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253451,1704997840253,-259.45999404,0.00029797,2,"2024-01-11T18:30:40.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253453,1704997840262,-756.68956947,0.00029797,2,"2024-01-11T18:30:40.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253455,1704997840272,-349.08359628,0.00029797,2,"2024-01-11T18:30:40.272",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253457,1704997840281,-1836.23618894,0.00029797,2,"2024-01-11T18:30:40.281",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253459,1704997840290,-167.05182833,0.00029797,2,"2024-01-11T18:30:40.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253461,1704997840299,-181.81200294,0.00029797,2,"2024-01-11T18:30:40.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253463,1704997840309,-659.10506164,0.00029797,2,"2024-01-11T18:30:40.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253465,1704997840318,-262.84030059,0.00029797,2,"2024-01-11T18:30:40.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253467,1704997840327,-628.46944357,0.00029797,2,"2024-01-11T18:30:40.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253469,1704997840336,-155.27540981,0.00029797,2,"2024-01-11T18:30:40.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253471,1704997840345,-285.729364,0.00029797,2,"2024-01-11T18:30:40.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253473,1704997840354,-155.0,0.00029797,2,"2024-01-11T18:30:40.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253475,1704997840363,-155.0,0.00029797,2,"2024-01-11T18:30:40.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253477,1704997840372,-182.53353143,0.00029797,2,"2024-01-11T18:30:40.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253479,1704997840382,-244.43273418,0.00029797,2,"2024-01-11T18:30:40.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253481,1704997840391,-155.0,0.00029797,2,"2024-01-11T18:30:40.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253483,1704997840400,-2279.52050054,0.00029797,2,"2024-01-11T18:30:40.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253485,1704997840409,-195.82198425,0.00029797,2,"2024-01-11T18:30:40.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253487,1704997840418,-301.79110902,0.00029797,2,"2024-01-11T18:30:40.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253489,1704997840428,-710.03,0.000298,2,"2024-01-11T18:30:40.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253491,1704997840437,-195.68945489,0.000298,2,"2024-01-11T18:30:40.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253493,1704997840446,-3067.0,0.000298,2,"2024-01-11T18:30:40.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253495,1704997840455,-200.0,0.0002987,2,"2024-01-11T18:30:40.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253497,1704997840464,-27817.0,0.000299,2,"2024-01-11T18:30:40.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253499,1704997840473,-200.0,0.00029925,2,"2024-01-11T18:30:40.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253501,1704997840483,-411.0,0.00029947,2,"2024-01-11T18:30:40.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253503,1704997840492,-451.55385206,0.0002998,3,"2024-01-11T18:30:40.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253505,1704997840502,-1038.8432883,0.0002998,7,"2024-01-11T18:30:40.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253507,1704997840512,-159.92958005,0.00029999,2,"2024-01-11T18:30:40.512",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253509,1704997840521,-491.3565364,0.00029999,2,"2024-01-11T18:30:40.521",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253512,1704997840531,-425.21528738,0.00029999,2,"2024-01-11T18:30:40.531",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253514,1704997840540,-506.87578724,0.00029999,2,"2024-01-11T18:30:40.540",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253516,1704997840549,-296.64558648,0.0003,4,"2024-01-11T18:30:40.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253518,1704997840558,-461.6883313,0.0003,4,"2024-01-11T18:30:40.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253520,1704997840567,-133651.29632933,0.0003,4,"2024-01-11T18:30:40.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253522,1704997840576,-171.98990679,0.0003,4,"2024-01-11T18:30:40.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253524,1704997840585,-155.0,0.0003,4,"2024-01-11T18:30:40.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253526,1704997840594,-8824.68108968,0.0003,4,"2024-01-11T18:30:40.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253528,1704997840603,-155.0,0.0003,4,"2024-01-11T18:30:40.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253530,1704997840613,-155.0,0.0003,2,"2024-01-11T18:30:40.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253532,1704997840622,-581.6237216,0.0003,2,"2024-01-11T18:30:40.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253533,1704997840631,-690.72186391,0.0003,2,"2024-01-11T18:30:40.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253535,1704997840640,-72797.28205453,0.0003,4,"2024-01-11T18:30:40.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253537,1704997840650,-444.62287076,0.0003,4,"2024-01-11T18:30:40.650",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253539,1704997840660,-169.66258545,0.0003,4,"2024-01-11T18:30:40.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253541,1704997840669,-18994.0891544,0.0003,4,"2024-01-11T18:30:40.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253544,1704997840678,-812.78051941,0.0003,4,"2024-01-11T18:30:40.678",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253546,1704997840687,-350.63736965,0.0003,2,"2024-01-11T18:30:40.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253548,1704997840696,-155.0,0.0003,4,"2024-01-11T18:30:40.696",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253550,1704997840705,-198.37386756,0.0003,4,"2024-01-11T18:30:40.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253551,1704997840715,-202.0,0.0003,2,"2024-01-11T18:30:40.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253554,1704997840724,-159.66102012,0.0003,4,"2024-01-11T18:30:40.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253557,1704997840742,-2553.39874844,0.0003,4,"2024-01-11T18:30:40.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253559,1704997840757,-153.0,0.0003,2,"2024-01-11T18:30:40.757",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253562,1704997840770,-153.0,0.0003,2,"2024-01-11T18:30:40.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253564,1704997840782,-153.0,0.0003,2,"2024-01-11T18:30:40.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253567,1704997840795,-153.0,0.0003,2,"2024-01-11T18:30:40.795",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253569,1704997840810,-153.0,0.0003,2,"2024-01-11T18:30:40.810",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253572,1704997840824,-153.0,0.0003,2,"2024-01-11T18:30:40.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253574,1704997840837,-153.0,0.0003,2,"2024-01-11T18:30:40.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253577,1704997840850,-153.0,0.0003,2,"2024-01-11T18:30:40.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253579,1704997840862,-153.0,0.0003,2,"2024-01-11T18:30:40.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253582,1704997840876,-153.0,0.0003,2,"2024-01-11T18:30:40.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253584,1704997840889,-450.0,0.0003002,3,"2024-01-11T18:30:40.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253587,1704997840905,-450.0,0.0003002,3,"2024-01-11T18:30:40.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253589,1704997840915,-1493.38738055,0.00030066,4,"2024-01-11T18:30:40.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253591,1704997840928,-1000.0,0.00030136,2,"2024-01-11T18:30:40.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253594,1704997840972,-153.84,0.00030137,2,"2024-01-11T18:30:40.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253596,1704997840987,-10000.0,0.00030137,2,"2024-01-11T18:30:40.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253599,1704997841000,-155.0,0.00030137,2,"2024-01-11T18:30:41.000",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253601,1704997841013,-167.0,0.00030453,2,"2024-01-11T18:30:41.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253604,1704997841026,-1458.83,0.00030556,2,"2024-01-11T18:30:41.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253606,1704997841041,-200.0,0.00030578,3,"2024-01-11T18:30:41.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253609,1704997841055,-10007.49426658,0.00030585,2,"2024-01-11T18:30:41.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253611,1704997841069,-851.98955638,0.0003085,2,"2024-01-11T18:30:41.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253613,1704997841080,-319.07326841,0.0003085,2,"2024-01-11T18:30:41.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253615,1704997841091,-151.6852224,0.000309,2,"2024-01-11T18:30:41.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253618,1704997841103,-151.68522207,0.000309,2,"2024-01-11T18:30:41.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253620,1704997841116,-151.68522207,0.000309,2,"2024-01-11T18:30:41.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253623,1704997841129,-151.68522207,0.000309,2,"2024-01-11T18:30:41.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253625,1704997841141,-151.68522207,0.000309,2,"2024-01-11T18:30:41.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253627,1704997841152,-151.68522207,0.000309,2,"2024-01-11T18:30:41.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253630,1704997841163,-151.68522207,0.000309,2,"2024-01-11T18:30:41.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253632,1704997841176,-151.68522207,0.000309,2,"2024-01-11T18:30:41.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253634,1704997841189,-151.68522207,0.000309,2,"2024-01-11T18:30:41.189",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253637,1704997841201,-151.68522207,0.000309,2,"2024-01-11T18:30:41.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253639,1704997841212,-151.68522207,0.000309,2,"2024-01-11T18:30:41.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253641,1704997841224,-151.68522207,0.000309,2,"2024-01-11T18:30:41.224",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253644,1704997841236,-151.68522207,0.000309,2,"2024-01-11T18:30:41.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253646,1704997841251,-151.68522207,0.000309,2,"2024-01-11T18:30:41.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253649,1704997841264,-151.68522207,0.000309,2,"2024-01-11T18:30:41.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253651,1704997841276,-151.68522207,0.00030944,2,"2024-01-11T18:30:41.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253653,1704997841287,-150.0,0.00030999,2,"2024-01-11T18:30:41.287",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253656,1704997841300,-500.0,0.00031,3,"2024-01-11T18:30:41.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253658,1704997841314,-158.41999954,0.00031021,2,"2024-01-11T18:30:41.314",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253660,1704997841326,-1967.93053106,0.0003105,2,"2024-01-11T18:30:41.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253662,1704997841338,-153.84,0.0003105,2,"2024-01-11T18:30:41.338",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253665,1704997841349,-665.62,0.00031067,2,"2024-01-11T18:30:41.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253667,1704997841362,-200.0,0.00031232,4,"2024-01-11T18:30:41.362",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253669,1704997841373,-167.0,0.00031426,2,"2024-01-11T18:30:41.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253672,1704997841385,-151.68522207,0.00031501,2,"2024-01-11T18:30:41.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253674,1704997841397,-241.62,0.00031507,2,"2024-01-11T18:30:41.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253676,1704997841409,-155.0,0.00031507,2,"2024-01-11T18:30:41.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253679,1704997841425,-1458.83,0.00031535,2,"2024-01-11T18:30:41.425",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253681,1704997841439,-247.22,0.00031644,2,"2024-01-11T18:30:41.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253684,1704997841452,-450.0,0.00031673,3,"2024-01-11T18:30:41.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253686,1704997841466,-450.0,0.00031673,3,"2024-01-11T18:30:41.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253689,1704997841478,-51044.8526323,0.000318,3,"2024-01-11T18:30:41.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253691,1704997841491,-354.77478856,0.00031848,2,"2024-01-11T18:30:41.491",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253694,1704997841504,-200.0,0.00031886,5,"2024-01-11T18:30:41.504",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253696,1704997841517,-3300.0,0.000319,11,"2024-01-11T18:30:41.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253698,1704997841529,-153.84,0.00031963,2,"2024-01-11T18:30:41.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253701,1704997841541,-150.0,0.00031999,2,"2024-01-11T18:30:41.541",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253703,1704997841553,-173559.82731972,0.00032,2,"2024-01-11T18:30:41.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253705,1704997841565,-297.1247831,0.00032,4,"2024-01-11T18:30:41.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253708,1704997841578,-155.0,0.00032,2,"2024-01-11T18:30:41.578",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253710,1704997841589,-155.41041342,0.00032,4,"2024-01-11T18:30:41.589",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253713,1704997841602,-153.0,0.00032,2,"2024-01-11T18:30:41.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253715,1704997841614,-151.68522207,0.00032058,2,"2024-01-11T18:30:41.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253717,1704997841625,-167.0,0.00032399,2,"2024-01-11T18:30:41.625",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253720,1704997841638,-1458.83,0.00032513,2,"2024-01-11T18:30:41.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253722,1704997841649,-1493.38738055,0.00032525,6,"2024-01-11T18:30:41.649",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253724,1704997841662,-200.0,0.0003254,7,"2024-01-11T18:30:41.662",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253727,1704997841674,-10007.49426658,0.00032559,4,"2024-01-11T18:30:41.674",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253729,1704997841686,-200.0,0.00032585,2,"2024-01-11T18:30:41.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253731,1704997841697,-151.68522207,0.00032615,2,"2024-01-11T18:30:41.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253734,1704997841709,-1000.0,0.00032876,2,"2024-01-11T18:30:41.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253736,1704997841722,-153.84,0.00032877,2,"2024-01-11T18:30:41.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253739,1704997841738,-1482.16,0.00032877,15,"2024-01-11T18:30:41.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253741,1704997841751,-36965.2,0.00032877,2,"2024-01-11T18:30:41.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253744,1704997841763,-200.0,0.00032877,2,"2024-01-11T18:30:41.763",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253746,1704997841775,-155.0,0.00032877,2,"2024-01-11T18:30:41.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253748,1704997841788,-2750.0,0.000329,2,"2024-01-11T18:30:41.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253751,1704997841799,-2500.0,0.000329,30,"2024-01-11T18:30:41.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253753,1704997841811,-5364.0,0.000329,2,"2024-01-11T18:30:41.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253755,1704997841823,-333.0,0.00032942,3,"2024-01-11T18:30:41.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253758,1704997841835,-540.00127659,0.00032997,2,"2024-01-11T18:30:41.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253760,1704997841847,-150.0,0.00032999,2,"2024-01-11T18:30:41.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253762,1704997841859,-150.0,0.00032999,2,"2024-01-11T18:30:41.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253765,1704997841871,-1973.3174974,0.00033,2,"2024-01-11T18:30:41.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253767,1704997841883,-120221.4,0.00033,7,"2024-01-11T18:30:41.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253770,1704997841895,-278.05469986,0.00033,4,"2024-01-11T18:30:41.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253772,1704997841907,-155.0,0.00033,4,"2024-01-11T18:30:41.907",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253774,1704997841919,-475.48246921,0.00033,7,"2024-01-11T18:30:41.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253777,1704997841930,-550.0,0.00033,3,"2024-01-11T18:30:41.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253779,1704997841942,-202.0,0.00033,2,"2024-01-11T18:30:41.942",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253781,1704997841954,-2000.0,0.00033,5,"2024-01-11T18:30:41.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253783,1704997841966,-153.0,0.00033,2,"2024-01-11T18:30:41.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253786,1704997841978,-4316.47126652,0.0003316,2,"2024-01-11T18:30:41.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253788,1704997841990,-151.68522207,0.00033172,2,"2024-01-11T18:30:41.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253791,1704997842005,-200.0,0.00033194,8,"2024-01-11T18:30:42.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253793,1704997842017,-450.0,0.00033327,3,"2024-01-11T18:30:42.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253795,1704997842028,-450.0,0.00033327,3,"2024-01-11T18:30:42.028",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253798,1704997842040,-665.62,0.00033331,2,"2024-01-11T18:30:42.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253800,1704997842052,-167.0,0.00033373,2,"2024-01-11T18:30:42.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253802,1704997842063,-239.4739493,0.00033482,2,"2024-01-11T18:30:42.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253804,1704997842074,-2965632.64357266,0.00033491,3,"2024-01-11T18:30:42.074",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253807,1704997842086,-153.0,0.00033491,2,"2024-01-11T18:30:42.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253809,1704997842098,-153.0,0.00033491,2,"2024-01-11T18:30:42.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253811,1704997842110,-153.0,0.00033491,2,"2024-01-11T18:30:42.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253814,1704997842122,-153.0,0.00033491,2,"2024-01-11T18:30:42.122",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253816,1704997842134,-1458.83,0.00033492,2,"2024-01-11T18:30:42.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253818,1704997842146,-151.68522207,0.00033729,2,"2024-01-11T18:30:42.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253820,1704997842159,-153.84,0.0003379,2,"2024-01-11T18:30:42.159",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253821,1704997842171,-200.0,0.00033848,9,"2024-01-11T18:30:42.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253822,1704997842184,-150.0,0.00033999,2,"2024-01-11T18:30:42.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253823,1704997842196,-150.0,0.00033999,2,"2024-01-11T18:30:42.196",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253824,1704997842209,-802.19636617,0.00034,4,"2024-01-11T18:30:42.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253825,1704997842218,-1000.0,0.00034,4,"2024-01-11T18:30:42.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253826,1704997842227,-201.6432844,0.00034,2,"2024-01-11T18:30:42.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253827,1704997842236,-155.0,0.00034,2,"2024-01-11T18:30:42.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253829,1704997842245,-22222.00453148,0.00034,7,"2024-01-11T18:30:42.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253831,1704997842254,-401.42,0.00034,2,"2024-01-11T18:30:42.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253834,1704997842264,-4000.00013412,0.00034,2,"2024-01-11T18:30:42.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253836,1704997842273,-158.41999954,0.00034142,2,"2024-01-11T18:30:42.273",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253838,1704997842282,-1000.0,0.000342,2,"2024-01-11T18:30:42.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253874,1704997842583,-1000.0,0.000342,2,"2024-01-11T18:30:42.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253877,1704997842607,-2000.0,0.000342,2,"2024-01-11T18:30:42.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253880,1704997842627,-310.0,0.000342,2,"2024-01-11T18:30:42.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253882,1704997842638,-600.0,0.000342,2,"2024-01-11T18:30:42.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253884,1704997842647,-471.0,0.000342,2,"2024-01-11T18:30:42.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253886,1704997842657,-3000.0,0.000342,2,"2024-01-11T18:30:42.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253888,1704997842666,-500.0,0.000342,2,"2024-01-11T18:30:42.666",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253890,1704997842675,-155.0,0.00034247,2,"2024-01-11T18:30:42.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253892,1704997842684,-151.68522207,0.00034286,2,"2024-01-11T18:30:42.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253894,1704997842693,-167.0,0.00034346,2,"2024-01-11T18:30:42.693",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253897,1704997842703,-1458.83,0.0003447,2,"2024-01-11T18:30:42.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253899,1704997842711,-875.0,0.000345,2,"2024-01-11T18:30:42.711",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253901,1704997842721,-200.0,0.00034501,10,"2024-01-11T18:30:42.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253903,1704997842730,-200.0,0.0003451,7,"2024-01-11T18:30:42.730",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253905,1704997842739,-200.0,0.0003451,7,"2024-01-11T18:30:42.739",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253907,1704997842749,-4320.01021272,0.00034517,2,"2024-01-11T18:30:42.749",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253909,1704997842759,-150.0,0.00034519,2,"2024-01-11T18:30:42.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253911,1704997842768,-150.0,0.00034519,2,"2024-01-11T18:30:42.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253913,1704997842777,-150.0,0.00034519,2,"2024-01-11T18:30:42.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253915,1704997842786,-150.0,0.00034519,2,"2024-01-11T18:30:42.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253917,1704997842795,-3220.988399,0.0003452,2,"2024-01-11T18:30:42.795",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253918,1704997842805,-400.466393,0.0003452,2,"2024-01-11T18:30:42.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253920,1704997842814,-6003.893543,0.0003452,2,"2024-01-11T18:30:42.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253922,1704997842824,-737.754847,0.0003452,2,"2024-01-11T18:30:42.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253924,1704997842833,-7745.085713,0.0003452,2,"2024-01-11T18:30:42.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253927,1704997842842,-725.950661,0.0003452,2,"2024-01-11T18:30:42.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253929,1704997842851,-433.202088,0.0003452,2,"2024-01-11T18:30:42.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253931,1704997842860,-3069.376351,0.0003452,2,"2024-01-11T18:30:42.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253933,1704997842869,-959.18011,0.0003452,2,"2024-01-11T18:30:42.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253934,1704997842878,-1224.850389,0.0003452,2,"2024-01-11T18:30:42.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253936,1704997842888,-2192.411679,0.0003452,2,"2024-01-11T18:30:42.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253938,1704997842898,-406.126957,0.0003452,2,"2024-01-11T18:30:42.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253940,1704997842906,-685.12865,0.0003452,2,"2024-01-11T18:30:42.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253942,1704997842915,-874.893135,0.0003452,2,"2024-01-11T18:30:42.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253945,1704997842924,-829.974202,0.0003452,2,"2024-01-11T18:30:42.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253947,1704997842933,-4182.55,0.00034521,2,"2024-01-11T18:30:42.933",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253948,1704997842942,-10007.49426658,0.00034532,6,"2024-01-11T18:30:42.942",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253950,1704997842951,-180.0,0.00034658,2,"2024-01-11T18:30:42.951",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253952,1704997842959,-153.84,0.00034703,2,"2024-01-11T18:30:42.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253954,1704997842968,-241.62,0.00034703,2,"2024-01-11T18:30:42.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253956,1704997842977,-4831.482599,0.00034794,2,"2024-01-11T18:30:42.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253959,1704997842986,-600.699589,0.00034794,2,"2024-01-11T18:30:42.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253962,1704997842995,-9005.840315,0.00034794,2,"2024-01-11T18:30:42.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253964,1704997843004,-1106.632271,0.00034794,2,"2024-01-11T18:30:43.004",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253966,1704997843016,-11617.62857,0.00034794,2,"2024-01-11T18:30:43.016",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253968,1704997843025,-1088.925992,0.00034794,2,"2024-01-11T18:30:43.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253970,1704997843033,-649.803132,0.00034794,2,"2024-01-11T18:30:43.033",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253972,1704997843042,-4604.064527,0.00034794,2,"2024-01-11T18:30:43.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253975,1704997843051,-1438.770165,0.00034794,2,"2024-01-11T18:30:43.051",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253977,1704997843060,-1837.275583,0.00034794,2,"2024-01-11T18:30:43.060",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253979,1704997843069,-3288.617519,0.00034794,2,"2024-01-11T18:30:43.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253981,1704997843078,-609.190436,0.00034794,2,"2024-01-11T18:30:43.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253984,1704997843087,-1027.692975,0.00034794,2,"2024-01-11T18:30:43.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253987,1704997843096,-1312.339702,0.00034794,2,"2024-01-11T18:30:43.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253989,1704997843105,-1244.961304,0.00034794,2,"2024-01-11T18:30:43.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253991,1704997843114,-34687.81962966,0.000348,2,"2024-01-11T18:30:43.114",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253993,1704997843123,-151.68522207,0.00034843,2,"2024-01-11T18:30:43.123",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253995,1704997843132,-150.0,0.00034899,2,"2024-01-11T18:30:43.132",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253997,1704997843141,-150.0,0.00034899,2,"2024-01-11T18:30:43.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311253999,1704997843150,-8946.46612763,0.000349,4,"2024-01-11T18:30:43.150",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254001,1704997843159,-4100.0,0.000349,12,"2024-01-11T18:30:43.159",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254003,1704997843168,-16435.75,0.000349,2,"2024-01-11T18:30:43.168",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254005,1704997843177,-354.77478856,0.000349,2,"2024-01-11T18:30:43.177",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254007,1704997843186,-4696.35765193,0.000349,2,"2024-01-11T18:30:43.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254009,1704997843195,-4696.35765184,0.000349,2,"2024-01-11T18:30:43.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254011,1704997843204,-4696.35765184,0.000349,2,"2024-01-11T18:30:43.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254013,1704997843214,-4696.35765184,0.000349,2,"2024-01-11T18:30:43.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254015,1704997843224,-4696.35765184,0.000349,2,"2024-01-11T18:30:43.224",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254018,1704997843234,-4696.35765184,0.000349,2,"2024-01-11T18:30:43.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254020,1704997843243,-4696.35765184,0.000349,2,"2024-01-11T18:30:43.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254022,1704997843253,-16435.76,0.000349,2,"2024-01-11T18:30:43.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254024,1704997843262,-4696.35765184,0.000349,2,"2024-01-11T18:30:43.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254026,1704997843271,-65166.96,0.000349,2,"2024-01-11T18:30:43.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254028,1704997843280,-6441.976799,0.00034931,2,"2024-01-11T18:30:43.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254030,1704997843289,-800.932786,0.00034931,2,"2024-01-11T18:30:43.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254032,1704997843298,-12007.787087,0.00034931,2,"2024-01-11T18:30:43.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254034,1704997843307,-1475.509694,0.00034931,2,"2024-01-11T18:30:43.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254036,1704997843319,-15490.171426,0.00034931,2,"2024-01-11T18:30:43.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254038,1704997843328,-1451.901323,0.00034931,2,"2024-01-11T18:30:43.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254040,1704997843338,-866.404177,0.00034931,2,"2024-01-11T18:30:43.338",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254042,1704997843346,-6138.752703,0.00034931,2,"2024-01-11T18:30:43.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254044,1704997843356,-1918.36022,0.00034931,2,"2024-01-11T18:30:43.356",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254046,1704997843366,-2449.700778,0.00034931,2,"2024-01-11T18:30:43.366",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254048,1704997843376,-4384.823359,0.00034931,2,"2024-01-11T18:30:43.376",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254050,1704997843385,-812.253915,0.00034931,2,"2024-01-11T18:30:43.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254053,1704997843397,-1370.2573,0.00034931,2,"2024-01-11T18:30:43.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254055,1704997843406,-1749.78627,0.00034931,2,"2024-01-11T18:30:43.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254057,1704997843416,-1659.948405,0.00034931,2,"2024-01-11T18:30:43.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254059,1704997843425,-492.87116713,0.0003498,3,"2024-01-11T18:30:43.425",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254061,1704997843435,-292.5,0.0003498,3,"2024-01-11T18:30:43.435",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254063,1704997843444,-751.62116714,0.0003498,3,"2024-01-11T18:30:43.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254065,1704997843453,-225.77692603,0.0003498,3,"2024-01-11T18:30:43.453",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254067,1704997843462,-1493.38738055,0.00034983,7,"2024-01-11T18:30:43.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254068,1704997843471,-150.0,0.00034999,2,"2024-01-11T18:30:43.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254070,1704997843480,-5000.0,0.00035,2,"2024-01-11T18:30:43.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254073,1704997843489,-180.0948246,0.00035,4,"2024-01-11T18:30:43.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254075,1704997843499,-155.0,0.00035,4,"2024-01-11T18:30:43.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254077,1704997843508,-16499.22203045,0.00035,2,"2024-01-11T18:30:43.508",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254079,1704997843518,-2500.0,0.00035,2,"2024-01-11T18:30:43.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254081,1704997843527,-3412.80530229,0.00035,3,"2024-01-11T18:30:43.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254083,1704997843536,-155.07357736,0.00035,4,"2024-01-11T18:30:43.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254085,1704997843546,-155.0,0.00035,4,"2024-01-11T18:30:43.546",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254087,1704997843555,-619.07656999,0.00035,4,"2024-01-11T18:30:43.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254088,1704997843565,-15716.17370559,0.00035,7,"2024-01-11T18:30:43.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254091,1704997843575,-255.41007841,0.00035,4,"2024-01-11T18:30:43.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254093,1704997843584,-155.0,0.00035,2,"2024-01-11T18:30:43.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254094,1704997843593,-1804.3259406,0.00035,4,"2024-01-11T18:30:43.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254096,1704997843602,-2528.67982368,0.00035,10,"2024-01-11T18:30:43.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254098,1704997843612,-453.24038947,0.00035,4,"2024-01-11T18:30:43.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254101,1704997843621,-1000.0,0.00035,2,"2024-01-11T18:30:43.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254102,1704997843630,-519.71243716,0.00035,4,"2024-01-11T18:30:43.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254105,1704997843639,-598402.15539954,0.00035,2,"2024-01-11T18:30:43.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254143,1704997843984,-427.84749771,0.00035,2,"2024-01-11T18:30:43.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254147,1704997844009,-153.0,0.00033491,2,"2024-01-11T18:30:44.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254149,1704997844018,-496.14081342,0.00035,2,"2024-01-11T18:30:44.018",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254153,1704997844054,-153.0,0.00033491,2,"2024-01-11T18:30:44.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254155,1704997844063,-153.0,0.00033491,2,"2024-01-11T18:30:44.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254157,1704997844072,-89380.67050712,0.00035,2,"2024-01-11T18:30:44.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254159,1704997844081,-230.47832162,0.00035,2,"2024-01-11T18:30:44.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254161,1704997844090,-290.61591311,0.00035,2,"2024-01-11T18:30:44.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254163,1704997844099,-200.0,0.00035,5,"2024-01-11T18:30:44.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254165,1704997844108,-600.0,0.00035,3,"2024-01-11T18:30:44.108",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254167,1704997844117,-1725.85762533,0.00035,2,"2024-01-11T18:30:44.117",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254170,1704997844126,-112786.23398879,0.00035,4,"2024-01-11T18:30:44.126",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254172,1704997844138,-235.64094193,0.00035,2,"2024-01-11T18:30:44.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254173,1704997844147,-1254.85509732,0.00035,4,"2024-01-11T18:30:44.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254174,1704997844156,-200.0,0.00035,5,"2024-01-11T18:30:44.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254175,1704997844165,-450.0,0.0003502,3,"2024-01-11T18:30:44.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254176,1704997844174,-450.0,0.0003502,3,"2024-01-11T18:30:44.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254177,1704997844184,-8052.470999,0.00035068,2,"2024-01-11T18:30:44.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254178,1704997844193,-1001.165983,0.00035068,2,"2024-01-11T18:30:44.193",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254179,1704997844202,-15009.733858,0.00035068,2,"2024-01-11T18:30:44.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254180,1704997844211,-1844.387118,0.00035068,2,"2024-01-11T18:30:44.211",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254181,1704997844220,-19362.714283,0.00035068,2,"2024-01-11T18:30:44.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254182,1704997844229,-1814.876654,0.00035068,2,"2024-01-11T18:30:44.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254184,1704997844238,-1083.005221,0.00035068,2,"2024-01-11T18:30:44.238",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254185,1704997844247,-7673.440879,0.00035068,2,"2024-01-11T18:30:44.247",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254186,1704997844256,-2397.950275,0.00035068,2,"2024-01-11T18:30:44.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254188,1704997844265,-3062.125973,0.00035068,2,"2024-01-11T18:30:44.265",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254190,1704997844274,-5481.029199,0.00035068,2,"2024-01-11T18:30:44.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254191,1704997844283,-1015.317394,0.00035068,2,"2024-01-11T18:30:44.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254193,1704997844293,-1712.821625,0.00035068,2,"2024-01-11T18:30:44.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254195,1704997844302,-2074.935507,0.00035068,2,"2024-01-11T18:30:44.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254198,1704997844311,-200.0,0.00035155,12,"2024-01-11T18:30:44.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254200,1704997844320,-4696.35765184,0.00035222,2,"2024-01-11T18:30:44.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254202,1704997844329,-150.0,0.00035341,2,"2024-01-11T18:30:44.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254205,1704997844339,-150.0,0.00035341,2,"2024-01-11T18:30:44.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254207,1704997844351,-11273.459399,0.00035342,2,"2024-01-11T18:30:44.351",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254209,1704997844360,-1401.632376,0.00035342,2,"2024-01-11T18:30:44.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254210,1704997844370,-21013.627402,0.00035342,2,"2024-01-11T18:30:44.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254211,1704997844379,-2582.141965,0.00035342,2,"2024-01-11T18:30:44.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254212,1704997844388,-3000.84159864,0.00035342,2,"2024-01-11T18:30:44.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254213,1704997844418,-153.0,0.00033491,2,"2024-01-11T18:30:44.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254214,1704997844427,-24106.95839836,0.00035342,2,"2024-01-11T18:30:44.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254215,1704997844436,-2540.827316,0.00035342,2,"2024-01-11T18:30:44.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254216,1704997844446,-1516.207309,0.00035342,2,"2024-01-11T18:30:44.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254217,1704997844455,-10742.81723,0.00035342,2,"2024-01-11T18:30:44.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254218,1704997844464,-3357.130385,0.00035342,2,"2024-01-11T18:30:44.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254219,1704997844473,-4286.976362,0.00035342,2,"2024-01-11T18:30:44.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254220,1704997844483,-7673.440879,0.00035342,2,"2024-01-11T18:30:44.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254222,1704997844492,-1421.444351,0.00035342,2,"2024-01-11T18:30:44.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254224,1704997844504,-2397.950275,0.00035342,2,"2024-01-11T18:30:44.504",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254226,1704997844513,-2904.909709,0.00035342,2,"2024-01-11T18:30:44.513",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254229,1704997844523,-151.68522207,0.000354,2,"2024-01-11T18:30:44.523",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254231,1704997844532,-1458.83,0.00035448,2,"2024-01-11T18:30:44.532",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254232,1704997844541,-665.62,0.00035594,2,"2024-01-11T18:30:44.541",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254234,1704997844551,-2751.0,0.000356,2,"2024-01-11T18:30:44.551",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254236,1704997844560,-2500.0,0.000356,30,"2024-01-11T18:30:44.560",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254238,1704997844570,-5365.0,0.000356,2,"2024-01-11T18:30:44.570",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254241,1704997844579,-153.84,0.00035616,2,"2024-01-11T18:30:44.579",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254242,1704997844588,-200.0,0.00035616,2,"2024-01-11T18:30:44.588",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254244,1704997844597,-155.0,0.00035617,2,"2024-01-11T18:30:44.597",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254247,1704997844607,-1891.06,0.000357,7,"2024-01-11T18:30:44.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254249,1704997844616,-7377.63,0.000357,7,"2024-01-11T18:30:44.616",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254251,1704997844625,-5678.68,0.000357,7,"2024-01-11T18:30:44.625",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254252,1704997844634,-4182.55,0.00035798,2,"2024-01-11T18:30:44.634",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254255,1704997844644,-200.0,0.00035809,13,"2024-01-11T18:30:44.644",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254256,1704997844653,-228.0,0.00035895,2,"2024-01-11T18:30:44.653",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254258,1704997844663,-2107.51,0.0003595,10,"2024-01-11T18:30:44.663",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254259,1704997844672,-1756.26,0.0003595,10,"2024-01-11T18:30:44.672",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254261,1704997844681,-1463.55,0.0003595,10,"2024-01-11T18:30:44.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254263,1704997844690,-151.68522207,0.00035956,2,"2024-01-11T18:30:44.690",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254264,1704997844699,-4729.0,0.0003596,30,"2024-01-11T18:30:44.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254266,1704997844709,-4729.0,0.0003596,60,"2024-01-11T18:30:44.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254268,1704997844718,-150.0,0.00035999,2,"2024-01-11T18:30:44.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254270,1704997844727,-251.42218854,0.00036,2,"2024-01-11T18:30:44.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254272,1704997844737,-115203.49795595,0.00036,4,"2024-01-11T18:30:44.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254274,1704997844747,-762.6000504,0.00036,4,"2024-01-11T18:30:44.747",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254276,1704997844756,-150.0,0.0003602,120,"2024-01-11T18:30:44.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254278,1704997844765,-3854.43496631,0.00036089,2,"2024-01-11T18:30:44.765",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254280,1704997844774,-3854.43496628,0.00036089,2,"2024-01-11T18:30:44.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254282,1704997844783,-3854.43496628,0.00036089,2,"2024-01-11T18:30:44.783",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254284,1704997844792,-3854.43496628,0.00036089,2,"2024-01-11T18:30:44.792",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254286,1704997844801,-86.23872564,0.00036089,2,"2024-01-11T18:30:44.801",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254288,1704997844814,-3768.19624064,0.00036089,2,"2024-01-11T18:30:44.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254290,1704997844823,-3854.43496628,0.00036089,2,"2024-01-11T18:30:44.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254292,1704997844832,-151.0,0.00036179,4,"2024-01-11T18:30:44.832",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254294,1704997844842,-7377.63,0.000362,7,"2024-01-11T18:30:44.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254296,1704997844851,-5678.68,0.000362,7,"2024-01-11T18:30:44.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254298,1704997844860,-450.0,0.0003626,3,"2024-01-11T18:30:44.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254300,1704997844870,-2473.262251,0.000363,25,"2024-01-11T18:30:44.870",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254302,1704997844879,-200.0,0.00036463,14,"2024-01-11T18:30:44.879",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254304,1704997844887,-6522.32368624,0.000365,6,"2024-01-11T18:30:44.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254306,1704997844897,-10007.49426658,0.00036506,9,"2024-01-11T18:30:44.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254308,1704997844905,-151.68522207,0.00036513,2,"2024-01-11T18:30:44.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254310,1704997844915,-153.84,0.0003653,2,"2024-01-11T18:30:44.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254312,1704997844924,-1482.16,0.00036613,15,"2024-01-11T18:30:44.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254314,1704997844934,-2000.0,0.000367,2,"2024-01-11T18:30:44.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254316,1704997844943,-1891.06,0.000367,7,"2024-01-11T18:30:44.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254318,1704997844953,-200.0,0.00036703,10,"2024-01-11T18:30:44.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254320,1704997844962,-155.2371007,0.0003671,4,"2024-01-11T18:30:44.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254322,1704997844971,-765.08541649,0.0003673,9,"2024-01-11T18:30:44.971",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254324,1704997844980,-765.08541647,0.0003673,9,"2024-01-11T18:30:44.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254326,1704997844989,-765.08541647,0.0003673,9,"2024-01-11T18:30:44.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254328,1704997844999,-765.08541647,0.0003673,9,"2024-01-11T18:30:44.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254330,1704997845008,-765.08541647,0.0003673,9,"2024-01-11T18:30:45.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254332,1704997845018,-3000.0,0.000368,14,"2024-01-11T18:30:45.018",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254334,1704997845027,-7377.63,0.000368,7,"2024-01-11T18:30:45.027",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254336,1704997845037,-5678.68,0.000368,7,"2024-01-11T18:30:45.037",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254338,1704997845045,-1500.0,0.000368,25,"2024-01-11T18:30:45.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254340,1704997845055,-4696.35765184,0.00036801,2,"2024-01-11T18:30:45.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254342,1704997845064,-3000.0,0.0003681,14,"2024-01-11T18:30:45.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254344,1704997845073,-3000.0,0.0003682,14,"2024-01-11T18:30:45.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254346,1704997845082,-3000.0,0.0003683,14,"2024-01-11T18:30:45.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254348,1704997845092,-3000.0,0.0003684,14,"2024-01-11T18:30:45.092",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254350,1704997845101,-5405.101192,0.0003685,14,"2024-01-11T18:30:45.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254352,1704997845110,-390.91547884,0.00036862,2,"2024-01-11T18:30:45.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254354,1704997845119,-789.0,0.000369,30,"2024-01-11T18:30:45.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254356,1704997845128,-151.0,0.00036918,2,"2024-01-11T18:30:45.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254358,1704997845137,-150.39533009,0.0003696,30,"2024-01-11T18:30:45.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254360,1704997845148,-150.0,0.0003696,30,"2024-01-11T18:30:45.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254362,1704997845158,-155.0,0.00036987,2,"2024-01-11T18:30:45.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254363,1704997845167,-150.0,0.00036999,2,"2024-01-11T18:30:45.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254365,1704997845176,-1397.68747687,0.00037,7,"2024-01-11T18:30:45.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254366,1704997845185,-5000.0,0.00037,3,"2024-01-11T18:30:45.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254368,1704997845194,-155.0,0.00037,4,"2024-01-11T18:30:45.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254370,1704997845203,-310.27195603,0.00037,4,"2024-01-11T18:30:45.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254371,1704997845212,-650.0,0.00037,3,"2024-01-11T18:30:45.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254373,1704997845221,-279.57,0.00037,2,"2024-01-11T18:30:45.221",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254375,1704997845230,-151.68522207,0.0003707,2,"2024-01-11T18:30:45.230",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254377,1704997845239,-4182.55,0.00037075,2,"2024-01-11T18:30:45.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254378,1704997845250,-200.0,0.00037117,15,"2024-01-11T18:30:45.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254380,1704997845260,-3854.43496628,0.0003713,2,"2024-01-11T18:30:45.260",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254382,1704997845270,-100662.7108418,0.00037165,12,"2024-01-11T18:30:45.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254384,1704997845279,-81962.11072876,0.00037165,13,"2024-01-11T18:30:45.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254385,1704997845288,-87705.01690282,0.00037165,13,"2024-01-11T18:30:45.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254402,1704997845478,-18873.65221324,0.00037165,10,"2024-01-11T18:30:45.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254403,1704997845488,-8513.43265653,0.00037165,11,"2024-01-11T18:30:45.488",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254405,1704997845497,-158.41999954,0.00037263,2,"2024-01-11T18:30:45.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254407,1704997845506,-875.0,0.000373,2,"2024-01-11T18:30:45.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254408,1704997845515,-7377.63,0.000373,7,"2024-01-11T18:30:45.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254410,1704997845524,-5678.68,0.000373,7,"2024-01-11T18:30:45.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254412,1704997845534,-1500.0,0.000373,25,"2024-01-11T18:30:45.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254415,1704997845543,-1493.38738055,0.00037442,8,"2024-01-11T18:30:45.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254417,1704997845552,-153.84,0.00037443,2,"2024-01-11T18:30:45.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254419,1704997845562,-150.57997199,0.0003746,2,"2024-01-11T18:30:45.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254421,1704997845573,-1490.0,0.000375,12,"2024-01-11T18:30:45.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254423,1704997845582,-5000.0,0.000375,25,"2024-01-11T18:30:45.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254425,1704997845591,-450.0,0.000375,3,"2024-01-11T18:30:45.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254426,1704997845600,-450.0,0.000375,3,"2024-01-11T18:30:45.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254428,1704997845609,-151.68522207,0.00037627,2,"2024-01-11T18:30:45.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254430,1704997845618,-1000.0,0.0003773,60,"2024-01-11T18:30:45.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254431,1704997845628,-906.97,0.0003773,30,"2024-01-11T18:30:45.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254433,1704997845637,-500.0,0.0003773,120,"2024-01-11T18:30:45.637",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254435,1704997845647,-169.00772569,0.0003773,120,"2024-01-11T18:30:45.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254437,1704997845656,-10000.0,0.0003773,120,"2024-01-11T18:30:45.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254439,1704997845665,-514.12226196,0.0003773,120,"2024-01-11T18:30:45.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254441,1704997845675,-305.038799,0.0003773,30,"2024-01-11T18:30:45.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254443,1704997845684,-3535.83,0.0003773,7,"2024-01-11T18:30:45.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254444,1704997845693,-611.96034839,0.0003773,120,"2024-01-11T18:30:45.693",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254446,1704997845702,-1000.0,0.0003773,2,"2024-01-11T18:30:45.702",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254448,1704997845712,-1000.0,0.0003773,2,"2024-01-11T18:30:45.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254450,1704997845721,-1000.0,0.0003773,2,"2024-01-11T18:30:45.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254452,1704997845730,-1000.0,0.0003773,2,"2024-01-11T18:30:45.730",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254453,1704997845739,-1000.0,0.0003773,2,"2024-01-11T18:30:45.739",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254455,1704997845749,-1000.0,0.0003773,2,"2024-01-11T18:30:45.749",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254457,1704997845758,-1000.0,0.0003773,2,"2024-01-11T18:30:45.758",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254459,1704997845767,-1000.0,0.0003773,2,"2024-01-11T18:30:45.767",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254461,1704997845776,-1000.0,0.0003773,2,"2024-01-11T18:30:45.776",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254463,1704997845785,-1000.0,0.0003773,2,"2024-01-11T18:30:45.785",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254465,1704997845794,-1416.688925,0.0003773,2,"2024-01-11T18:30:45.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254467,1704997845803,-264.8247773,0.0003773,120,"2024-01-11T18:30:45.803",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254468,1704997845812,-1966.56789,0.0003773,30,"2024-01-11T18:30:45.812",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254470,1704997845821,-200.0,0.0003777,17,"2024-01-11T18:30:45.821",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254472,1704997845831,-228.0,0.00037789,2,"2024-01-11T18:30:45.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254473,1704997845840,-1891.06,0.000378,7,"2024-01-11T18:30:45.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254475,1704997845849,-50118.02934142,0.000378,30,"2024-01-11T18:30:45.849",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254477,1704997845859,-676.724794,0.000378,25,"2024-01-11T18:30:45.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254479,1704997845868,-70268.0,0.000378,7,"2024-01-11T18:30:45.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254481,1704997845877,-2504.53,0.000378,3,"2024-01-11T18:30:45.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254483,1704997845887,-2504.53,0.000378,3,"2024-01-11T18:30:45.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254484,1704997845895,-2504.53,0.000378,3,"2024-01-11T18:30:45.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254486,1704997845905,-2504.53,0.000378,3,"2024-01-11T18:30:45.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254488,1704997845914,-2504.53,0.000378,3,"2024-01-11T18:30:45.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254490,1704997845922,-2504.53,0.000378,3,"2024-01-11T18:30:45.922",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254492,1704997845931,-2504.53,0.000378,3,"2024-01-11T18:30:45.931",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254493,1704997845940,-2504.53,0.000378,3,"2024-01-11T18:30:45.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254495,1704997845949,-2504.53,0.000378,3,"2024-01-11T18:30:45.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254497,1704997845958,-2504.53,0.000378,3,"2024-01-11T18:30:45.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254499,1704997845968,-2504.53,0.000378,3,"2024-01-11T18:30:45.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254501,1704997845978,-2504.53,0.000378,3,"2024-01-11T18:30:45.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254503,1704997845987,-2504.53,0.000378,3,"2024-01-11T18:30:45.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254505,1704997845996,-2504.53,0.000378,3,"2024-01-11T18:30:45.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254506,1704997846006,-2504.53,0.000378,3,"2024-01-11T18:30:46.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254508,1704997846015,-2504.53,0.000378,3,"2024-01-11T18:30:46.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254510,1704997846025,-2504.53,0.000378,3,"2024-01-11T18:30:46.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254512,1704997846034,-2504.53,0.000378,3,"2024-01-11T18:30:46.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254514,1704997846044,-2504.53,0.000378,3,"2024-01-11T18:30:46.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254516,1704997846053,-2504.53,0.000378,3,"2024-01-11T18:30:46.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254517,1704997846062,-50000.0,0.000378,3,"2024-01-11T18:30:46.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254519,1704997846071,-50000.0,0.000378,2,"2024-01-11T18:30:46.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254521,1704997846080,-1500.0,0.000378,25,"2024-01-11T18:30:46.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254523,1704997846089,-275.678675,0.000378,2,"2024-01-11T18:30:46.089",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254525,1704997846098,-157.59,0.000378,3,"2024-01-11T18:30:46.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254527,1704997846107,-157.59,0.000378,3,"2024-01-11T18:30:46.107",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254528,1704997846116,-157.59,0.000378,3,"2024-01-11T18:30:46.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254530,1704997846125,-391.91305,0.00037808,14,"2024-01-11T18:30:46.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254532,1704997846134,-10936.71,0.00037808,2,"2024-01-11T18:30:46.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254534,1704997846144,-3145.38,0.00037808,2,"2024-01-11T18:30:46.144",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254536,1704997846153,-665.62,0.00037858,2,"2024-01-11T18:30:46.153",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254538,1704997846162,-150.0,0.00037899,2,"2024-01-11T18:30:46.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254540,1704997846171,-150.0,0.00037899,2,"2024-01-11T18:30:46.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254542,1704997846180,-241.62,0.000379,2,"2024-01-11T18:30:46.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254544,1704997846189,-800.0,0.000379,13,"2024-01-11T18:30:46.189",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254546,1704997846199,-622366.318643,0.000379,3,"2024-01-11T18:30:46.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254548,1704997846208,-150.0,0.00037999,2,"2024-01-11T18:30:46.208",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254550,1704997846217,-545.36055165,0.00037999,4,"2024-01-11T18:30:46.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254552,1704997846226,-500.0,0.00037999,4,"2024-01-11T18:30:46.226",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254554,1704997846236,-491.07257514,0.00037999,4,"2024-01-11T18:30:46.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254556,1704997846246,-512.60338269,0.00037999,4,"2024-01-11T18:30:46.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254558,1704997846256,-500.0,0.00037999,4,"2024-01-11T18:30:46.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254561,1704997846266,-491.07257514,0.00037999,4,"2024-01-11T18:30:46.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254562,1704997846276,-545.36055166,0.00037999,4,"2024-01-11T18:30:46.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254565,1704997846285,-512.60338269,0.00037999,4,"2024-01-11T18:30:46.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254567,1704997846294,-214.61869835,0.00037999,4,"2024-01-11T18:30:46.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254568,1704997846303,-210.58137274,0.00037999,7,"2024-01-11T18:30:46.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254569,1704997846312,-304.12547235,0.00037999,7,"2024-01-11T18:30:46.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254570,1704997846321,-182.23512316,0.00037999,7,"2024-01-11T18:30:46.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254571,1704997846330,-1660.45577482,0.00038,4,"2024-01-11T18:30:46.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254572,1704997846339,-3060.04420173,0.00038,4,"2024-01-11T18:30:46.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254573,1704997846349,-1049.67172007,0.00038,2,"2024-01-11T18:30:46.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254574,1704997846358,-7377.63,0.00038,7,"2024-01-11T18:30:46.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254575,1704997846367,-5678.68,0.00038,7,"2024-01-11T18:30:46.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254576,1704997846376,-158367.04220359,0.00038,4,"2024-01-11T18:30:46.376",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254577,1704997846385,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254578,1704997846394,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254579,1704997846404,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.404",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254580,1704997846413,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254581,1704997846422,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254583,1704997846432,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254584,1704997846441,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.441",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254586,1704997846450,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254588,1704997846459,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254590,1704997846468,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254592,1704997846477,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.477",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254594,1704997846486,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.486",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254596,1704997846495,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.495",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254598,1704997846505,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254600,1704997846515,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254602,1704997846524,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254604,1704997846533,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254606,1704997846543,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254608,1704997846552,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254610,1704997846561,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.561",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254612,1704997846570,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.570",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254614,1704997846579,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.579",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254616,1704997846588,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.588",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254618,1704997846598,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.598",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254620,1704997846607,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254622,1704997846616,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.616",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254624,1704997846625,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.625",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254626,1704997846634,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.634",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254628,1704997846643,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.643",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254631,1704997846653,-1782.41051028,0.00038,2,"2024-01-11T18:30:46.653",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254632,1704997846662,-418.17723487,0.00038,2,"2024-01-11T18:30:46.662",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254635,1704997846671,-418.17723487,0.00038,2,"2024-01-11T18:30:46.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254637,1704997846680,-418.17723487,0.00038,2,"2024-01-11T18:30:46.680",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254639,1704997846689,-418.17723487,0.00038,2,"2024-01-11T18:30:46.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254641,1704997846698,-418.17723487,0.00038,2,"2024-01-11T18:30:46.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254643,1704997846708,-418.17723487,0.00038,2,"2024-01-11T18:30:46.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254645,1704997846718,-418.17723487,0.00038,2,"2024-01-11T18:30:46.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254647,1704997846727,-418.17723487,0.00038,2,"2024-01-11T18:30:46.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254649,1704997846738,-418.17723487,0.00038,2,"2024-01-11T18:30:46.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254651,1704997846749,-418.17723487,0.00038,2,"2024-01-11T18:30:46.749",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254653,1704997846759,-418.17723487,0.00038,2,"2024-01-11T18:30:46.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254655,1704997846768,-418.17723487,0.00038,2,"2024-01-11T18:30:46.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254656,1704997846778,-418.17723487,0.00038,2,"2024-01-11T18:30:46.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254659,1704997846788,-418.17723487,0.00038,2,"2024-01-11T18:30:46.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254661,1704997846799,-418.17723487,0.00038,2,"2024-01-11T18:30:46.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254663,1704997846809,-418.17723487,0.00038,2,"2024-01-11T18:30:46.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254664,1704997846818,-418.17723487,0.00038,2,"2024-01-11T18:30:46.818",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254666,1704997846828,-418.17723487,0.00038,2,"2024-01-11T18:30:46.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254669,1704997846838,-418.17723487,0.00038,2,"2024-01-11T18:30:46.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254670,1704997846847,-418.17723487,0.00038,2,"2024-01-11T18:30:46.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254672,1704997846856,-418.17723487,0.00038,2,"2024-01-11T18:30:46.856",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254674,1704997846865,-418.17723487,0.00038,2,"2024-01-11T18:30:46.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254677,1704997846877,-418.17723487,0.00038,2,"2024-01-11T18:30:46.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254678,1704997846886,-418.17723487,0.00038,2,"2024-01-11T18:30:46.886",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254681,1704997846896,-418.17723487,0.00038,2,"2024-01-11T18:30:46.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254683,1704997846905,-418.17723487,0.00038,2,"2024-01-11T18:30:46.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254684,1704997846914,-418.17723487,0.00038,2,"2024-01-11T18:30:46.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254686,1704997846923,-418.17723487,0.00038,2,"2024-01-11T18:30:46.923",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254688,1704997846932,-418.17723487,0.00038,2,"2024-01-11T18:30:46.932",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254691,1704997846942,-418.17723487,0.00038,2,"2024-01-11T18:30:46.942",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254693,1704997846953,-800.0,0.00038065,10,"2024-01-11T18:30:46.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254695,1704997846962,-1000.0,0.00038098,2,"2024-01-11T18:30:46.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254697,1704997846971,-1567.543096,0.000381,2,"2024-01-11T18:30:46.971",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254699,1704997846981,-151.68522207,0.00038184,2,"2024-01-11T18:30:46.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254701,1704997846990,-6181.0,0.00038228,2,"2024-01-11T18:30:46.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254703,1704997846999,-22735.9795329,0.0003833,10,"2024-01-11T18:30:46.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254705,1704997847007,-4182.55,0.00038352,2,"2024-01-11T18:30:47.007",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254707,1704997847016,-1002.23462108,0.00038356,30,"2024-01-11T18:30:47.016",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254709,1704997847026,-666.0,0.00038356,2,"2024-01-11T18:30:47.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254711,1704997847035,-153.84,0.00038356,2,"2024-01-11T18:30:47.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254713,1704997847044,-3868.0,0.00038356,10,"2024-01-11T18:30:47.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254715,1704997847053,-200.0,0.00038356,2,"2024-01-11T18:30:47.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254717,1704997847062,-21927.89,0.00038356,2,"2024-01-11T18:30:47.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254719,1704997847071,-155.0,0.00038357,2,"2024-01-11T18:30:47.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254721,1704997847080,-765.08541647,0.00038369,10,"2024-01-11T18:30:47.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254722,1704997847090,-4696.35765184,0.00038379,2,"2024-01-11T18:30:47.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254725,1704997847099,-8000.0,0.000384,2,"2024-01-11T18:30:47.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254727,1704997847109,-200.0,0.00038424,18,"2024-01-11T18:30:47.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254729,1704997847118,-171.71814317,0.00038431,7,"2024-01-11T18:30:47.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254731,1704997847127,-10007.49426658,0.00038479,11,"2024-01-11T18:30:47.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254733,1704997847136,-488.89674087,0.000385,4,"2024-01-11T18:30:47.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254735,1704997847146,-171.71814317,0.0003852,7,"2024-01-11T18:30:47.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254736,1704997847155,-171.71814317,0.0003855,7,"2024-01-11T18:30:47.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254738,1704997847165,-1479.51,0.00038651,60,"2024-01-11T18:30:47.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254741,1704997847174,-200.0,0.00038696,15,"2024-01-11T18:30:47.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254742,1704997847185,-450.0,0.0003874,3,"2024-01-11T18:30:47.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254744,1704997847195,-151.68522207,0.00038741,2,"2024-01-11T18:30:47.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254747,1704997847205,-184.87968352,0.000388,24,"2024-01-11T18:30:47.205",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254749,1704997847214,-975.0,0.000388,16,"2024-01-11T18:30:47.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254750,1704997847224,-7377.63,0.000388,7,"2024-01-11T18:30:47.224",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254752,1704997847233,-5678.68,0.000388,7,"2024-01-11T18:30:47.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254754,1704997847242,-171.71814317,0.00038859,7,"2024-01-11T18:30:47.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254756,1704997847253,-851.98955638,0.000389,2,"2024-01-11T18:30:47.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254759,1704997847262,-319.07326841,0.000389,2,"2024-01-11T18:30:47.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254761,1704997847271,-391.91305,0.00038904,14,"2024-01-11T18:30:47.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254762,1704997847282,-1479.51,0.00038904,60,"2024-01-11T18:30:47.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254764,1704997847291,-158.73998173,0.00038949,2,"2024-01-11T18:30:47.291",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254767,1704997847308,-281.73212903,0.0003898,2,"2024-01-11T18:30:47.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254768,1704997847317,-150.0,0.00038999,2,"2024-01-11T18:30:47.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254770,1704997847327,-150.0,0.00038999,2,"2024-01-11T18:30:47.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254772,1704997847337,-1427.43973993,0.00039,2,"2024-01-11T18:30:47.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254775,1704997847347,-282.68132749,0.00039,4,"2024-01-11T18:30:47.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254777,1704997847356,-900.0,0.00039,40,"2024-01-11T18:30:47.356",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254778,1704997847366,-140880.1629,0.00039,2,"2024-01-11T18:30:47.366",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254781,1704997847375,-700.0,0.00039,3,"2024-01-11T18:30:47.375",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254782,1704997847385,-200.0,0.00039078,19,"2024-01-11T18:30:47.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254785,1704997847395,-1000.0,0.000391,2,"2024-01-11T18:30:47.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254786,1704997847403,-1479.51,0.00039158,60,"2024-01-11T18:30:47.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254789,1704997847413,-160.50739785,0.00039183,7,"2024-01-11T18:30:47.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254791,1704997847422,-489.47,0.0003926,2,"2024-01-11T18:30:47.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254793,1704997847432,-153.84,0.00039269,2,"2024-01-11T18:30:47.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254794,1704997847440,-151.68522207,0.00039298,4,"2024-01-11T18:30:47.440",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254797,1704997847450,-1891.06,0.000393,7,"2024-01-11T18:30:47.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254799,1704997847459,-1967.93053106,0.000393,2,"2024-01-11T18:30:47.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254801,1704997847468,-171.71814317,0.00039397,7,"2024-01-11T18:30:47.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254802,1704997847478,-3423.2369444,0.000394,4,"2024-01-11T18:30:47.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254804,1704997847487,-250.0,0.000394,4,"2024-01-11T18:30:47.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254805,1704997847496,-250.0,0.000394,4,"2024-01-11T18:30:47.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254806,1704997847505,-250.0,0.000394,4,"2024-01-11T18:30:47.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254807,1704997847514,-250.0,0.000394,4,"2024-01-11T18:30:47.514",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254808,1704997847524,-250.0,0.000394,4,"2024-01-11T18:30:47.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254809,1704997847533,-474.2,0.000394,4,"2024-01-11T18:30:47.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254810,1704997847542,-2504.53,0.000394,3,"2024-01-11T18:30:47.542",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254811,1704997847552,-2504.53,0.000394,3,"2024-01-11T18:30:47.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254812,1704997847561,-2504.53,0.000394,3,"2024-01-11T18:30:47.561",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254813,1704997847571,-2504.53,0.000394,3,"2024-01-11T18:30:47.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254814,1704997847580,-2504.53,0.000394,3,"2024-01-11T18:30:47.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254815,1704997847590,-2504.53,0.000394,3,"2024-01-11T18:30:47.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254816,1704997847599,-2504.53,0.000394,3,"2024-01-11T18:30:47.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254817,1704997847608,-2504.53,0.000394,3,"2024-01-11T18:30:47.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254818,1704997847617,-2504.53,0.000394,3,"2024-01-11T18:30:47.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254819,1704997847627,-2504.53,0.000394,3,"2024-01-11T18:30:47.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254821,1704997847636,-2504.53,0.000394,3,"2024-01-11T18:30:47.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254823,1704997847646,-2504.53,0.000394,3,"2024-01-11T18:30:47.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254825,1704997847655,-2504.53,0.000394,3,"2024-01-11T18:30:47.655",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254826,1704997847665,-2504.53,0.000394,3,"2024-01-11T18:30:47.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254827,1704997847674,-2504.53,0.000394,3,"2024-01-11T18:30:47.674",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254828,1704997847683,-2504.53,0.000394,3,"2024-01-11T18:30:47.683",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254829,1704997847692,-2504.53,0.000394,3,"2024-01-11T18:30:47.692",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254830,1704997847701,-2504.53,0.000394,3,"2024-01-11T18:30:47.701",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254831,1704997847710,-2504.53,0.000394,3,"2024-01-11T18:30:47.710",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254832,1704997847719,-2504.53,0.000394,3,"2024-01-11T18:30:47.719",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254833,1704997847728,-157.59,0.000394,3,"2024-01-11T18:30:47.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254834,1704997847737,-157.59,0.000394,3,"2024-01-11T18:30:47.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254835,1704997847747,-157.59,0.000394,3,"2024-01-11T18:30:47.747",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254836,1704997847756,-157.59,0.000394,3,"2024-01-11T18:30:47.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254837,1704997847765,-157.59,0.000394,3,"2024-01-11T18:30:47.765",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254838,1704997847775,-157.59,0.000394,3,"2024-01-11T18:30:47.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254839,1704997847784,-1479.51,0.00039412,60,"2024-01-11T18:30:47.784",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254840,1704997847793,-200.0,0.00039427,20,"2024-01-11T18:30:47.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254841,1704997847802,-800.0,0.00039427,10,"2024-01-11T18:30:47.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254842,1704997847810,-183.92851571,0.00039443,7,"2024-01-11T18:30:47.810",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254843,1704997847819,-4548.95757275,0.000395,4,"2024-01-11T18:30:47.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254844,1704997847828,-3854.43496628,0.00039553,2,"2024-01-11T18:30:47.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254845,1704997847837,-588.553653,0.00039582,2,"2024-01-11T18:30:47.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254846,1704997847847,-809.275205,0.00039582,2,"2024-01-11T18:30:47.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254847,1704997847856,-681.203694,0.00039582,2,"2024-01-11T18:30:47.856",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254848,1704997847865,-411.517384,0.00039582,2,"2024-01-11T18:30:47.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254849,1704997847874,-606.349943,0.00039582,2,"2024-01-11T18:30:47.874",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254850,1704997847883,-411.517385,0.00039582,2,"2024-01-11T18:30:47.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254851,1704997847892,-162.334591,0.00039582,2,"2024-01-11T18:30:47.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254852,1704997847901,-444.899576,0.00039582,2,"2024-01-11T18:30:47.901",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254853,1704997847910,-179.629477,0.00039582,2,"2024-01-11T18:30:47.910",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254854,1704997847919,-340.601847,0.00039582,2,"2024-01-11T18:30:47.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254855,1704997847928,-205.758693,0.00039582,2,"2024-01-11T18:30:47.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254856,1704997847937,-7999.99,0.000396,28,"2024-01-11T18:30:47.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254857,1704997847946,-7377.63,0.000396,7,"2024-01-11T18:30:47.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254858,1704997847955,-5678.68,0.000396,7,"2024-01-11T18:30:47.955",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254859,1704997847964,-160.04902525,0.00039626,7,"2024-01-11T18:30:47.964",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254860,1704997847973,-4182.55,0.0003963,2,"2024-01-11T18:30:47.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254861,1704997847982,-1479.51,0.00039665,60,"2024-01-11T18:30:47.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254862,1704997847991,-228.0,0.00039683,2,"2024-01-11T18:30:47.991",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254863,1704997848000,-8000.0,0.000397,2,"2024-01-11T18:30:48.000",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254864,1704997848009,-1000.0,0.000397,2,"2024-01-11T18:30:48.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254865,1704997848019,-887.0,0.000397,2,"2024-01-11T18:30:48.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254866,1704997848028,-2000.0,0.000397,2,"2024-01-11T18:30:48.028",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254867,1704997848038,-310.0,0.000397,2,"2024-01-11T18:30:48.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254868,1704997848046,-471.79074981,0.000397,2,"2024-01-11T18:30:48.046",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254869,1704997848055,-3000.0,0.000397,2,"2024-01-11T18:30:48.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254870,1704997848064,-500.0,0.000397,2,"2024-01-11T18:30:48.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254871,1704997848073,-155.0,0.00039727,2,"2024-01-11T18:30:48.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254872,1704997848083,-200.0,0.00039732,20,"2024-01-11T18:30:48.083",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254873,1704997848092,-204.30056541,0.0003979,7,"2024-01-11T18:30:48.092",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254874,1704997848101,-428.28052565,0.000398,4,"2024-01-11T18:30:48.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254875,1704997848110,-151.68522207,0.00039855,6,"2024-01-11T18:30:48.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254876,1704997848119,-300.00528678,0.000399,4,"2024-01-11T18:30:48.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254877,1704997848128,-1493.38738055,0.000399,9,"2024-01-11T18:30:48.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254878,1704997848136,-1479.51,0.00039919,60,"2024-01-11T18:30:48.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254879,1704997848146,-9990.80548868,0.00039944,15,"2024-01-11T18:30:48.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254880,1704997848155,-8705.94833602,0.00039945,15,"2024-01-11T18:30:48.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254881,1704997848164,-200.0,0.00039946,15,"2024-01-11T18:30:48.164",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254882,1704997848173,-9990.80548868,0.00039947,15,"2024-01-11T18:30:48.173",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254883,1704997848182,-13000.73012712,0.00039949,15,"2024-01-11T18:30:48.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254884,1704997848191,-2757.73063301,0.00039951,15,"2024-01-11T18:30:48.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254885,1704997848200,-2757.73063301,0.00039951,15,"2024-01-11T18:30:48.200",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254886,1704997848209,-15235.40958811,0.00039951,10,"2024-01-11T18:30:48.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254887,1704997848218,-290.74991987,0.00039951,10,"2024-01-11T18:30:48.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254888,1704997848227,-9990.80548868,0.00039952,15,"2024-01-11T18:30:48.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254889,1704997848237,-1495.28530206,0.00039954,15,"2024-01-11T18:30:48.237",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254890,1704997848246,-1495.28530206,0.00039954,15,"2024-01-11T18:30:48.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254891,1704997848257,-334.62750761,0.00039955,10,"2024-01-11T18:30:48.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254892,1704997848267,-8705.94833602,0.00039958,15,"2024-01-11T18:30:48.267",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254893,1704997848276,-290.74991987,0.00039958,10,"2024-01-11T18:30:48.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254894,1704997848286,-4696.35765184,0.00039958,5,"2024-01-11T18:30:48.286",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254895,1704997848297,-8705.94833602,0.00039959,15,"2024-01-11T18:30:48.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254896,1704997848308,-200.0,0.0003996,15,"2024-01-11T18:30:48.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254897,1704997848317,-22751.27772255,0.00039962,10,"2024-01-11T18:30:48.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254898,1704997848326,-4826.02860784,0.00039962,10,"2024-01-11T18:30:48.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254899,1704997848336,-913.20989763,0.00039963,15,"2024-01-11T18:30:48.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254900,1704997848347,-201.69419153,0.00039963,10,"2024-01-11T18:30:48.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254901,1704997848358,-1598.11732093,0.00039964,10,"2024-01-11T18:30:48.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254902,1704997848369,-22751.27772255,0.00039964,10,"2024-01-11T18:30:48.369",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254903,1704997848378,-15235.40958811,0.00039964,10,"2024-01-11T18:30:48.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254904,1704997848388,-4826.02860784,0.00039965,10,"2024-01-11T18:30:48.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254905,1704997848398,-2757.73063301,0.00039965,15,"2024-01-11T18:30:48.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254906,1704997848409,-200.0,0.00039965,10,"2024-01-11T18:30:48.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254907,1704997848420,-200.0,0.00039966,15,"2024-01-11T18:30:48.420",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254908,1704997848430,-22751.27772255,0.00039966,10,"2024-01-11T18:30:48.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254909,1704997848441,-4826.02860784,0.00039967,10,"2024-01-11T18:30:48.441",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254910,1704997848451,-4826.02860784,0.00039967,10,"2024-01-11T18:30:48.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254911,1704997848461,-200.0,0.00039967,10,"2024-01-11T18:30:48.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254912,1704997848471,-17483.90960527,0.00039968,10,"2024-01-11T18:30:48.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254913,1704997848482,-200.0,0.00039968,15,"2024-01-11T18:30:48.482",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254914,1704997848491,-1598.11732093,0.00039968,10,"2024-01-11T18:30:48.491",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254915,1704997848502,-15235.40958811,0.00039969,10,"2024-01-11T18:30:48.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254916,1704997848511,-210.57229485,0.00039969,10,"2024-01-11T18:30:48.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254917,1704997848521,-17483.90960527,0.00039969,10,"2024-01-11T18:30:48.521",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254918,1704997848531,-913.20989763,0.00039969,15,"2024-01-11T18:30:48.531",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254919,1704997848540,-200.0,0.00039969,15,"2024-01-11T18:30:48.540",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254920,1704997848550,-210.57229485,0.00039971,10,"2024-01-11T18:30:48.550",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254921,1704997848560,-201.69419153,0.00039972,10,"2024-01-11T18:30:48.560",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254922,1704997848569,-17483.90960527,0.00039972,10,"2024-01-11T18:30:48.569",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254923,1704997848580,-200.0,0.00039973,15,"2024-01-11T18:30:48.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254924,1704997848589,-13000.73012712,0.00039974,15,"2024-01-11T18:30:48.589",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254925,1704997848599,-1598.11732093,0.00039974,10,"2024-01-11T18:30:48.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254926,1704997848608,-200.0,0.00039974,15,"2024-01-11T18:30:48.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254927,1704997848617,-200.0,0.00039974,10,"2024-01-11T18:30:48.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254928,1704997848627,-290.74991987,0.00039975,10,"2024-01-11T18:30:48.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254929,1704997848636,-13000.73012712,0.00039976,15,"2024-01-11T18:30:48.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254930,1704997848646,-1598.11732093,0.00039977,10,"2024-01-11T18:30:48.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254931,1704997848656,-200.0,0.00039977,15,"2024-01-11T18:30:48.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254932,1704997848664,-913.20989763,0.00039977,15,"2024-01-11T18:30:48.664",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254933,1704997848675,-17483.90960527,0.00039978,10,"2024-01-11T18:30:48.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254934,1704997848684,-200.0,0.00039979,15,"2024-01-11T18:30:48.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254935,1704997848694,-1495.28530206,0.0003998,15,"2024-01-11T18:30:48.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254936,1704997848703,-200.0,0.0003998,10,"2024-01-11T18:30:48.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254937,1704997848712,-662.39809317,0.0003998,3,"2024-01-11T18:30:48.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254938,1704997848723,-157.5,0.0003998,3,"2024-01-11T18:30:48.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254939,1704997848732,-717.0942411,0.0003998,3,"2024-01-11T18:30:48.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254940,1704997848741,-225.77692603,0.0003998,3,"2024-01-11T18:30:48.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254941,1704997848751,-2616.74927868,0.00039981,10,"2024-01-11T18:30:48.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254942,1704997848760,-15235.40958811,0.00039981,10,"2024-01-11T18:30:48.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254943,1704997848770,-334.62750761,0.00039981,10,"2024-01-11T18:30:48.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254944,1704997848942,-210.57229485,0.00039982,10,"2024-01-11T18:30:48.942",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254945,1704997848951,-22751.27772255,0.00039982,10,"2024-01-11T18:30:48.951",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254946,1704997848960,-2616.74927868,0.00039983,10,"2024-01-11T18:30:48.960",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254947,1704997848970,-200.0,0.00039983,10,"2024-01-11T18:30:48.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254948,1704997848980,-334.62750761,0.00039983,10,"2024-01-11T18:30:48.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254949,1704997848989,-334.62750761,0.00039984,10,"2024-01-11T18:30:48.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254950,1704997848999,-201.69419153,0.00039984,10,"2024-01-11T18:30:48.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254951,1704997849009,-210.57229485,0.00039985,10,"2024-01-11T18:30:49.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254952,1704997849019,-2616.74927868,0.00039986,10,"2024-01-11T18:30:49.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254953,1704997849031,-2616.74927868,0.00039987,10,"2024-01-11T18:30:49.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254954,1704997849040,-201.69419153,0.00039988,10,"2024-01-11T18:30:49.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254955,1704997849050,-200.0,0.00039989,10,"2024-01-11T18:30:49.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254956,1704997849059,-290.74991987,0.00039989,10,"2024-01-11T18:30:49.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254957,1704997849069,-5800.0,0.00039992,2,"2024-01-11T18:30:49.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254958,1704997849078,-150.0,0.00039999,2,"2024-01-11T18:30:49.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254959,1704997849087,-150.0,0.00039999,2,"2024-01-11T18:30:49.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254960,1704997849097,-12883.953598,0.0004,2,"2024-01-11T18:30:49.097",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254961,1704997849108,-1601.865572,0.0004,2,"2024-01-11T18:30:49.108",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254962,1704997849118,-156163.31298546,0.0004,15,"2024-01-11T18:30:49.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254963,1704997849127,-956.60549549,0.0004,2,"2024-01-11T18:30:49.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254964,1704997849136,-18767.49045081,0.0004,2,"2024-01-11T18:30:49.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254965,1704997849145,-155.0,0.0004,2,"2024-01-11T18:30:49.145",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254966,1704997849155,-22008.0721351,0.0004,4,"2024-01-11T18:30:49.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254967,1704997849166,-24015.574174,0.0004,2,"2024-01-11T18:30:49.166",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254968,1704997849177,-2951.019389,0.0004,2,"2024-01-11T18:30:49.177",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254969,1704997849187,-30980.342853,0.0004,2,"2024-01-11T18:30:49.187",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254970,1704997849197,-2903.802647,0.0004,2,"2024-01-11T18:30:49.197",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254971,1704997849207,-607.13914302,0.0004,41,"2024-01-11T18:30:49.207",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254972,1704997849217,-155.42468431,0.0004,3,"2024-01-11T18:30:49.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254973,1704997849226,-223.65882795,0.0004,4,"2024-01-11T18:30:49.226",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254974,1704997849235,-500000.0,0.0004,4,"2024-01-11T18:30:49.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254975,1704997849244,-17927.90643813,0.0004,4,"2024-01-11T18:30:49.244",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254976,1704997849255,-5800.0,0.0004,2,"2024-01-11T18:30:49.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254977,1704997849264,-350.0,0.0004,120,"2024-01-11T18:30:49.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254978,1704997849273,-400.0,0.0004,120,"2024-01-11T18:30:49.273",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254979,1704997849282,-1732.808354,0.0004,2,"2024-01-11T18:30:49.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254980,1704997849291,-12277.505406,0.0004,2,"2024-01-11T18:30:49.291",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254981,1704997849301,-3836.72044,0.0004,2,"2024-01-11T18:30:49.301",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254982,1704997849313,-4899.401556,0.0004,2,"2024-01-11T18:30:49.313",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254983,1704997849324,-8769.646719,0.0004,2,"2024-01-11T18:30:49.324",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254984,1704997849334,-307.56202961,0.0004,7,"2024-01-11T18:30:49.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254985,1704997849343,-327.21633099,0.0004,7,"2024-01-11T18:30:49.343",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254986,1704997849354,-243.30443136,0.0004,7,"2024-01-11T18:30:49.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254987,1704997849363,-1624.50783,0.0004,2,"2024-01-11T18:30:49.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254988,1704997849372,-500.0,0.0004,7,"2024-01-11T18:30:49.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254989,1704997849381,-2740.5146,0.0004,2,"2024-01-11T18:30:49.381",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254990,1704997849391,-3319.896811,0.0004,2,"2024-01-11T18:30:49.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254991,1704997849400,-500.0,0.0004,7,"2024-01-11T18:30:49.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254992,1704997849409,-327.21633099,0.0004,7,"2024-01-11T18:30:49.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254993,1704997849418,-243.30443136,0.0004,7,"2024-01-11T18:30:49.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254994,1704997849427,-307.56202962,0.0004,7,"2024-01-11T18:30:49.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254995,1704997849436,-169.918984,0.0004,7,"2024-01-11T18:30:49.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254996,1704997849445,-169.918984,0.0004,7,"2024-01-11T18:30:49.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254997,1704997849455,-1016.51862,0.0004,7,"2024-01-11T18:30:49.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254998,1704997849465,-1016.51862,0.0004,7,"2024-01-11T18:30:49.465",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311254999,1704997849474,-151.0,0.0004,7,"2024-01-11T18:30:49.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255000,1704997849483,-225.204416,0.0004,7,"2024-01-11T18:30:49.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255001,1704997849492,-151.0,0.0004,7,"2024-01-11T18:30:49.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255002,1704997849502,-2069.0,0.0004,2,"2024-01-11T18:30:49.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255003,1704997849511,-500.0,0.0004,7,"2024-01-11T18:30:49.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255004,1704997849520,-500.0,0.0004,7,"2024-01-11T18:30:49.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255005,1704997849529,-5085.0,0.0004,2,"2024-01-11T18:30:49.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255006,1704997849538,-500.0,0.0004,7,"2024-01-11T18:30:49.538",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255007,1704997849548,-500.0,0.0004,7,"2024-01-11T18:30:49.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255008,1704997849557,-210.38937704,0.0004,2,"2024-01-11T18:30:49.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255009,1704997849567,-500.0,0.0004,7,"2024-01-11T18:30:49.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255010,1704997849576,-500.0,0.0004,7,"2024-01-11T18:30:49.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255011,1704997849586,-500.0,0.0004,7,"2024-01-11T18:30:49.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255012,1704997849595,-500.0,0.0004,7,"2024-01-11T18:30:49.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255013,1704997849604,-500.0,0.0004,7,"2024-01-11T18:30:49.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255014,1704997849613,-500.0,0.0004,7,"2024-01-11T18:30:49.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255015,1704997849623,-500.0,0.0004,7,"2024-01-11T18:30:49.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255016,1704997849632,-500.0,0.0004,7,"2024-01-11T18:30:49.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255017,1704997849641,-500.0,0.0004,7,"2024-01-11T18:30:49.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255018,1704997849651,-500.0,0.0004,7,"2024-01-11T18:30:49.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255019,1704997849661,-500.0,0.0004,7,"2024-01-11T18:30:49.661",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255020,1704997849670,-500.0,0.0004,7,"2024-01-11T18:30:49.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255021,1704997849679,-500.0,0.0004,7,"2024-01-11T18:30:49.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255022,1704997849689,-500.0,0.0004,7,"2024-01-11T18:30:49.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255023,1704997849698,-500.0,0.0004,7,"2024-01-11T18:30:49.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255024,1704997849707,-856.517788,0.0004,7,"2024-01-11T18:30:49.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255025,1704997849717,-500.0,0.0004,7,"2024-01-11T18:30:49.717",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255026,1704997849726,-500.0,0.0004,7,"2024-01-11T18:30:49.726",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255027,1704997849735,-500.0,0.0004,7,"2024-01-11T18:30:49.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255028,1704997849744,-500.0,0.0004,7,"2024-01-11T18:30:49.744",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255029,1704997849753,-500.0,0.0004,7,"2024-01-11T18:30:49.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255030,1704997849762,-500.0,0.0004,7,"2024-01-11T18:30:49.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255031,1704997849771,-500.0,0.0004,7,"2024-01-11T18:30:49.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255032,1704997849780,-500.0,0.0004,7,"2024-01-11T18:30:49.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255033,1704997849789,-500.0,0.0004,7,"2024-01-11T18:30:49.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255034,1704997849799,-856.517788,0.0004,7,"2024-01-11T18:30:49.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255035,1704997849808,-500.0,0.0004,7,"2024-01-11T18:30:49.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255036,1704997849817,-500.0,0.0004,7,"2024-01-11T18:30:49.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255037,1704997849826,-642.29398543,0.0004,7,"2024-01-11T18:30:49.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255038,1704997849835,-150.77,0.0004,2,"2024-01-11T18:30:49.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255039,1704997849843,-150.77,0.0004,2,"2024-01-11T18:30:49.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255040,1704997849854,-150.77,0.0004,2,"2024-01-11T18:30:49.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255041,1704997849863,-150.77,0.0004,2,"2024-01-11T18:30:49.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255042,1704997849873,-150.77,0.0004,2,"2024-01-11T18:30:49.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255043,1704997849882,-150.77,0.0004,2,"2024-01-11T18:30:49.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255044,1704997849892,-150.77,0.0004,2,"2024-01-11T18:30:49.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255045,1704997849903,-150.77,0.0004,2,"2024-01-11T18:30:49.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255046,1704997849913,-150.77,0.0004,2,"2024-01-11T18:30:49.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255047,1704997849922,-150.77,0.0004,2,"2024-01-11T18:30:49.922",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255048,1704997849931,-150.77,0.0004,2,"2024-01-11T18:30:49.931",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255049,1704997849940,-150.77,0.0004,2,"2024-01-11T18:30:49.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255050,1704997849950,-150.77,0.0004,2,"2024-01-11T18:30:49.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255051,1704997849959,-150.77,0.0004,2,"2024-01-11T18:30:49.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255052,1704997849969,-150.77,0.0004,2,"2024-01-11T18:30:49.969",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255053,1704997849978,-150.77,0.0004,2,"2024-01-11T18:30:49.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255054,1704997849987,-150.77,0.0004,2,"2024-01-11T18:30:49.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255055,1704997849997,-150.77,0.0004,2,"2024-01-11T18:30:49.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255056,1704997850006,-150.77,0.0004,2,"2024-01-11T18:30:50.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255057,1704997850015,-150.77,0.0004,2,"2024-01-11T18:30:50.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255058,1704997850025,-150.77,0.0004,2,"2024-01-11T18:30:50.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255059,1704997850034,-150.77,0.0004,2,"2024-01-11T18:30:50.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255060,1704997850044,-150.77,0.0004,2,"2024-01-11T18:30:50.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255061,1704997850054,-150.77,0.0004,2,"2024-01-11T18:30:50.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255062,1704997850063,-150.77,0.0004,2,"2024-01-11T18:30:50.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255063,1704997850072,-150.77,0.0004,2,"2024-01-11T18:30:50.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255064,1704997850081,-150.77,0.0004,2,"2024-01-11T18:30:50.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255065,1704997850091,-150.77,0.0004,2,"2024-01-11T18:30:50.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255066,1704997850100,-150.77,0.0004,2,"2024-01-11T18:30:50.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255067,1704997850109,-150.77,0.0004,2,"2024-01-11T18:30:50.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255068,1704997850119,-150.77,0.0004,2,"2024-01-11T18:30:50.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255069,1704997850128,-150.77,0.0004,2,"2024-01-11T18:30:50.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255070,1704997850137,-150.77,0.0004,2,"2024-01-11T18:30:50.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255071,1704997850146,-150.77,0.0004,2,"2024-01-11T18:30:50.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255072,1704997850156,-150.77,0.0004,2,"2024-01-11T18:30:50.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255073,1704997850165,-150.77,0.0004,2,"2024-01-11T18:30:50.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255074,1704997850174,-150.77,0.0004,2,"2024-01-11T18:30:50.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255075,1704997850183,-150.77,0.0004,2,"2024-01-11T18:30:50.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255076,1704997850193,-150.77,0.0004,2,"2024-01-11T18:30:50.193",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255077,1704997850202,-150.77,0.0004,2,"2024-01-11T18:30:50.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255078,1704997850211,-150.77,0.0004,2,"2024-01-11T18:30:50.211",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255079,1704997850220,-150.77,0.0004,2,"2024-01-11T18:30:50.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255080,1704997850231,-150.77,0.0004,2,"2024-01-11T18:30:50.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255081,1704997850242,-150.77,0.0004,2,"2024-01-11T18:30:50.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255082,1704997850251,-150.77,0.0004,2,"2024-01-11T18:30:50.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255083,1704997850261,-150.77,0.0004,2,"2024-01-11T18:30:50.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255084,1704997850270,-150.77,0.0004,2,"2024-01-11T18:30:50.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255085,1704997850280,-150.77,0.0004,2,"2024-01-11T18:30:50.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255086,1704997850289,-150.77,0.0004,2,"2024-01-11T18:30:50.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255087,1704997850298,-150.77,0.0004,2,"2024-01-11T18:30:50.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255088,1704997850308,-150.77,0.0004,2,"2024-01-11T18:30:50.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255089,1704997850317,-150.77,0.0004,2,"2024-01-11T18:30:50.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255090,1704997850327,-150.77,0.0004,2,"2024-01-11T18:30:50.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255091,1704997850336,-150.77,0.0004,2,"2024-01-11T18:30:50.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255092,1704997850345,-150.77,0.0004,2,"2024-01-11T18:30:50.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255093,1704997850355,-150.77,0.0004,2,"2024-01-11T18:30:50.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255094,1704997850364,-150.77,0.0004,2,"2024-01-11T18:30:50.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255095,1704997850373,-150.77,0.0004,2,"2024-01-11T18:30:50.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255096,1704997850382,-150.77,0.0004,2,"2024-01-11T18:30:50.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255097,1704997850391,-150.77,0.0004,2,"2024-01-11T18:30:50.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255098,1704997850400,-150.77,0.0004,2,"2024-01-11T18:30:50.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255099,1704997850409,-150.77,0.0004,2,"2024-01-11T18:30:50.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255100,1704997850419,-150.77,0.0004,2,"2024-01-11T18:30:50.419",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255101,1704997850428,-150.77,0.0004,2,"2024-01-11T18:30:50.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255102,1704997850438,-150.77,0.0004,2,"2024-01-11T18:30:50.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255103,1704997850447,-150.77,0.0004,2,"2024-01-11T18:30:50.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255104,1704997850457,-150.77,0.0004,2,"2024-01-11T18:30:50.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255105,1704997850467,-150.77,0.0004,2,"2024-01-11T18:30:50.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255106,1704997850477,-150.77,0.0004,2,"2024-01-11T18:30:50.477",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255107,1704997850487,-150.77,0.0004,2,"2024-01-11T18:30:50.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255108,1704997850497,-150.77,0.0004,2,"2024-01-11T18:30:50.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255109,1704997850508,-150.77,0.0004,2,"2024-01-11T18:30:50.508",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255110,1704997850517,-150.77,0.0004,2,"2024-01-11T18:30:50.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255111,1704997850527,-150.77,0.0004,2,"2024-01-11T18:30:50.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255112,1704997850537,-150.77,0.0004,2,"2024-01-11T18:30:50.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255113,1704997850546,-150.77,0.0004,2,"2024-01-11T18:30:50.546",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255114,1704997850556,-150.77,0.0004,2,"2024-01-11T18:30:50.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255115,1704997850566,-150.77,0.0004,2,"2024-01-11T18:30:50.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255116,1704997850576,-150.77,0.0004,2,"2024-01-11T18:30:50.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255117,1704997850585,-150.77,0.0004,2,"2024-01-11T18:30:50.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255118,1704997850594,-150.77,0.0004,2,"2024-01-11T18:30:50.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255119,1704997850604,-150.77,0.0004,2,"2024-01-11T18:30:50.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255120,1704997850613,-150.77,0.0004,2,"2024-01-11T18:30:50.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255121,1704997850622,-150.77,0.0004,2,"2024-01-11T18:30:50.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255122,1704997850632,-150.77,0.0004,2,"2024-01-11T18:30:50.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255123,1704997850641,-150.77,0.0004,2,"2024-01-11T18:30:50.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255124,1704997850651,-150.77,0.0004,2,"2024-01-11T18:30:50.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255125,1704997850660,-150.77,0.0004,2,"2024-01-11T18:30:50.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255126,1704997850670,-150.77,0.0004,2,"2024-01-11T18:30:50.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255127,1704997850679,-150.77,0.0004,2,"2024-01-11T18:30:50.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255128,1704997850689,-150.77,0.0004,2,"2024-01-11T18:30:50.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255129,1704997850698,-150.77,0.0004,2,"2024-01-11T18:30:50.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255130,1704997850708,-150.77,0.0004,2,"2024-01-11T18:30:50.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255131,1704997850718,-150.77,0.0004,2,"2024-01-11T18:30:50.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255132,1704997850728,-150.77,0.0004,2,"2024-01-11T18:30:50.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255133,1704997850738,-150.77,0.0004,2,"2024-01-11T18:30:50.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255134,1704997850748,-150.77,0.0004,2,"2024-01-11T18:30:50.748",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255135,1704997850759,-150.77,0.0004,2,"2024-01-11T18:30:50.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255136,1704997850769,-150.77,0.0004,2,"2024-01-11T18:30:50.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255137,1704997850778,-150.77,0.0004,2,"2024-01-11T18:30:50.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255138,1704997850788,-500.0,0.0004,7,"2024-01-11T18:30:50.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255139,1704997850797,-500.0,0.0004,7,"2024-01-11T18:30:50.797",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255140,1704997850806,-500.0,0.0004,7,"2024-01-11T18:30:50.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255141,1704997850816,-391.91305,0.0004,14,"2024-01-11T18:30:50.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255142,1704997850825,-500.0,0.0004,7,"2024-01-11T18:30:50.825",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255143,1704997850834,-500.0,0.0004,7,"2024-01-11T18:30:50.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255144,1704997850843,-500.0,0.0004,7,"2024-01-11T18:30:50.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255145,1704997850853,-500.0,0.0004,7,"2024-01-11T18:30:50.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255146,1704997850863,-500.0,0.0004,7,"2024-01-11T18:30:50.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255147,1704997850872,-500.0,0.0004,7,"2024-01-11T18:30:50.872",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255148,1704997850881,-500.0,0.0004,7,"2024-01-11T18:30:50.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255149,1704997850890,-500.0,0.0004,7,"2024-01-11T18:30:50.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255150,1704997850899,-500.0,0.0004,7,"2024-01-11T18:30:50.899",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255151,1704997850908,-500.0,0.0004,7,"2024-01-11T18:30:50.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255152,1704997850917,-500.0,0.0004,7,"2024-01-11T18:30:50.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255153,1704997850926,-500.0,0.0004,7,"2024-01-11T18:30:50.926",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255154,1704997850935,-500.0,0.0004,7,"2024-01-11T18:30:50.935",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255155,1704997850945,-4595.83428413,0.00040073,5,"2024-01-11T18:30:50.945",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255156,1704997850954,-588.553653,0.00040077,2,"2024-01-11T18:30:50.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255157,1704997850963,-809.275205,0.00040077,2,"2024-01-11T18:30:50.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255158,1704997850972,-681.203694,0.00040077,2,"2024-01-11T18:30:50.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255159,1704997850981,-411.517384,0.00040077,2,"2024-01-11T18:30:50.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255160,1704997850990,-606.349943,0.00040077,2,"2024-01-11T18:30:50.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255161,1704997851000,-411.517385,0.00040077,2,"2024-01-11T18:30:51.000",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255162,1704997851010,-444.899576,0.00040077,2,"2024-01-11T18:30:51.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255163,1704997851020,-340.601847,0.00040077,2,"2024-01-11T18:30:51.020",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255164,1704997851028,-205.758693,0.00040077,2,"2024-01-11T18:30:51.028",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255165,1704997851038,-7377.63,0.000401,7,"2024-01-11T18:30:51.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255166,1704997851047,-5678.68,0.000401,7,"2024-01-11T18:30:51.047",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255167,1704997851056,-1000.0,0.000401,2,"2024-01-11T18:30:51.056",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255168,1704997851065,-150.0,0.00040113,120,"2024-01-11T18:30:51.065",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255169,1704997851074,-665.62,0.00040122,2,"2024-01-11T18:30:51.074",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255170,1704997851083,-1479.51,0.00040172,60,"2024-01-11T18:30:51.083",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255171,1704997851093,-171.71814317,0.00040177,30,"2024-01-11T18:30:51.093",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255172,1704997851102,-153.84,0.00040183,2,"2024-01-11T18:30:51.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255173,1704997851110,-1891.06,0.000402,7,"2024-01-11T18:30:51.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255174,1704997851119,-156.18722055,0.00040328,30,"2024-01-11T18:30:51.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255175,1704997851129,-1482.16,0.00040349,15,"2024-01-11T18:30:51.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255176,1704997851138,-158.41999954,0.00040384,2,"2024-01-11T18:30:51.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255177,1704997851148,-200.0,0.00040386,22,"2024-01-11T18:30:51.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255178,1704997851157,-151.68522207,0.00040412,8,"2024-01-11T18:30:51.157",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255179,1704997851166,-1479.51,0.00040426,60,"2024-01-11T18:30:51.166",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255180,1704997851175,-171.71814317,0.00040428,30,"2024-01-11T18:30:51.175",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255181,1704997851184,-10007.49426658,0.00040453,14,"2024-01-11T18:30:51.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255182,1704997851194,-2999.99,0.00040494,2,"2024-01-11T18:30:51.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255183,1704997851203,-58000.0,0.00040494,5,"2024-01-11T18:30:51.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255184,1704997851213,-6560.99503908,0.000405,7,"2024-01-11T18:30:51.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255185,1704997851222,-6673.0,0.000405,3,"2024-01-11T18:30:51.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255186,1704997851231,-58000.0,0.00040503,5,"2024-01-11T18:30:51.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255187,1704997851241,-380.32,0.00040507,2,"2024-01-11T18:30:51.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255188,1704997851250,-2999.99,0.00040509,2,"2024-01-11T18:30:51.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255189,1704997851260,-58000.0,0.00040512,5,"2024-01-11T18:30:51.260",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255190,1704997851270,-3000.0,0.00040518,2,"2024-01-11T18:30:51.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255191,1704997851279,-58000.0,0.00040521,5,"2024-01-11T18:30:51.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255192,1704997851288,-3000.0,0.00040527,2,"2024-01-11T18:30:51.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255193,1704997851298,-58000.0,0.00040529,5,"2024-01-11T18:30:51.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255194,1704997851312,-58000.0,0.00040538,5,"2024-01-11T18:30:51.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255195,1704997851321,-58000.0,0.00040547,5,"2024-01-11T18:30:51.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255196,1704997851331,-3000.0,0.00040548,2,"2024-01-11T18:30:51.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255197,1704997851340,-588.553653,0.00040572,2,"2024-01-11T18:30:51.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255198,1704997851350,-809.275205,0.00040572,2,"2024-01-11T18:30:51.350",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255199,1704997851359,-681.203694,0.00040572,2,"2024-01-11T18:30:51.359",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255200,1704997851369,-411.517384,0.00040572,2,"2024-01-11T18:30:51.369",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255201,1704997851378,-606.349943,0.00040572,2,"2024-01-11T18:30:51.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255202,1704997851388,-411.517385,0.00040572,2,"2024-01-11T18:30:51.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255203,1704997851397,-444.899576,0.00040572,2,"2024-01-11T18:30:51.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255204,1704997851406,-340.601847,0.00040572,2,"2024-01-11T18:30:51.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255205,1704997851415,-205.758693,0.00040572,2,"2024-01-11T18:30:51.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255206,1704997851424,-700.14596519,0.00040575,3,"2024-01-11T18:30:51.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255207,1704997851433,-11579.41178053,0.00040575,8,"2024-01-11T18:30:51.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255208,1704997851443,-10296.52320027,0.00040586,7,"2024-01-11T18:30:51.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255209,1704997851452,-4341.25236993,0.00040586,7,"2024-01-11T18:30:51.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255210,1704997851462,-2150.06799108,0.00040586,7,"2024-01-11T18:30:51.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255211,1704997851471,-1411.6184887,0.00040588,7,"2024-01-11T18:30:51.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255212,1704997851481,-15926.3991517,0.00040589,8,"2024-01-11T18:30:51.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255213,1704997851490,-3823.23697741,0.00040589,7,"2024-01-11T18:30:51.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255214,1704997851499,-2995.06406746,0.0004059,7,"2024-01-11T18:30:51.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255215,1704997851509,-6348.72438069,0.00040591,7,"2024-01-11T18:30:51.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255216,1704997851518,-7377.63,0.000406,7,"2024-01-11T18:30:51.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255217,1704997851528,-5678.68,0.000406,7,"2024-01-11T18:30:51.528",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255218,1704997851537,-3260.9787485,0.00040613,7,"2024-01-11T18:30:51.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255219,1704997851547,-1825.51372402,0.00040613,7,"2024-01-11T18:30:51.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255220,1704997851557,-539.84020963,0.0004069,4,"2024-01-11T18:30:51.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255221,1704997851566,-489.47,0.00040733,2,"2024-01-11T18:30:51.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255222,1704997851575,-150.0,0.00040782,3,"2024-01-11T18:30:51.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255223,1704997851584,-150.0,0.00040782,3,"2024-01-11T18:30:51.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255224,1704997851594,-156.18722055,0.00040801,30,"2024-01-11T18:30:51.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255225,1704997851603,-152.0,0.00040817,3,"2024-01-11T18:30:51.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255226,1704997851613,-684.27567951,0.0004087,3,"2024-01-11T18:30:51.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255227,1704997851622,-171.71814317,0.00040908,30,"2024-01-11T18:30:51.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255228,1704997851631,-151.68522207,0.00040969,10,"2024-01-11T18:30:51.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255229,1704997851640,-171.71814317,0.00040978,30,"2024-01-11T18:30:51.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255230,1704997851649,-26647.66707851,0.00041,2,"2024-01-11T18:30:51.649",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255231,1704997851658,-1643.01273169,0.00041,4,"2024-01-11T18:30:51.658",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255232,1704997851667,-17411.0,0.00041,5,"2024-01-11T18:30:51.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255233,1704997851676,-750.0,0.00041,3,"2024-01-11T18:30:51.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255234,1704997851686,-1725.85762533,0.00041,2,"2024-01-11T18:30:51.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255235,1704997851695,-151.0,0.0004102,2,"2024-01-11T18:30:51.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255236,1704997851704,-250.49088,0.0004102,2,"2024-01-11T18:30:51.704",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255237,1704997851714,-200.0,0.00041039,23,"2024-01-11T18:30:51.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255238,1704997851723,-158.65407432,0.00041049,30,"2024-01-11T18:30:51.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255239,1704997851732,-588.553653,0.00041067,2,"2024-01-11T18:30:51.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255240,1704997851741,-809.275205,0.00041067,2,"2024-01-11T18:30:51.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255241,1704997851751,-681.203694,0.00041067,2,"2024-01-11T18:30:51.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255242,1704997851762,-411.517384,0.00041067,2,"2024-01-11T18:30:51.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255243,1704997851771,-606.349943,0.00041067,2,"2024-01-11T18:30:51.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255244,1704997851780,-411.517385,0.00041067,2,"2024-01-11T18:30:51.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255245,1704997851789,-444.899576,0.00041067,2,"2024-01-11T18:30:51.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255246,1704997851798,-340.601847,0.00041067,2,"2024-01-11T18:30:51.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255247,1704997851807,-205.758693,0.00041067,2,"2024-01-11T18:30:51.807",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255248,1704997851816,-500.0,0.00041069,4,"2024-01-11T18:30:51.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255249,1704997851826,-150.0,0.0004107,120,"2024-01-11T18:30:51.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255250,1704997851835,-150.0,0.0004107,120,"2024-01-11T18:30:51.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255251,1704997851844,-400.0,0.0004107,3,"2024-01-11T18:30:51.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255252,1704997851853,-500.0,0.00041077,4,"2024-01-11T18:30:51.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255253,1704997851864,-150.0,0.0004108,120,"2024-01-11T18:30:51.864",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255254,1704997851873,-150.0,0.0004108,120,"2024-01-11T18:30:51.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255255,1704997851883,-150.0,0.0004108,120,"2024-01-11T18:30:51.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255256,1704997851891,-500.0,0.00041086,4,"2024-01-11T18:30:51.891",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255257,1704997851900,-150.0,0.0004109,120,"2024-01-11T18:30:51.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255258,1704997851910,-150.0,0.0004109,120,"2024-01-11T18:30:51.910",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255259,1704997851918,-150.0,0.0004109,120,"2024-01-11T18:30:51.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255260,1704997851927,-284.52,0.0004109,120,"2024-01-11T18:30:51.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255261,1704997851937,-500.0,0.00041095,4,"2024-01-11T18:30:51.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255262,1704997851946,-153.84,0.00041096,2,"2024-01-11T18:30:51.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255263,1704997851955,-391.91305,0.00041096,14,"2024-01-11T18:30:51.955",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255264,1704997851964,-350.0,0.00041096,120,"2024-01-11T18:30:51.964",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255265,1704997851973,-400.0,0.00041096,120,"2024-01-11T18:30:51.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255266,1704997851983,-150.0,0.00041096,2,"2024-01-11T18:30:51.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255267,1704997851992,-180.0,0.00041096,2,"2024-01-11T18:30:51.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255268,1704997852151,-241.62,0.00041096,2,"2024-01-11T18:30:52.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255269,1704997852160,-6376.73926,0.00041096,2,"2024-01-11T18:30:52.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255270,1704997852169,-155.0,0.00041097,2,"2024-01-11T18:30:52.169",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255271,1704997852178,-1779.47,0.00041099,5,"2024-01-11T18:30:52.178",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255272,1704997852187,-1891.06,0.000411,7,"2024-01-11T18:30:52.187",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255273,1704997852197,-2504.53,0.000411,4,"2024-01-11T18:30:52.197",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255274,1704997852206,-2504.53,0.000411,4,"2024-01-11T18:30:52.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255275,1704997852215,-2504.53,0.000411,4,"2024-01-11T18:30:52.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255276,1704997852225,-2504.53,0.000411,4,"2024-01-11T18:30:52.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255277,1704997852234,-2504.53,0.000411,4,"2024-01-11T18:30:52.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255278,1704997852243,-2504.53,0.000411,4,"2024-01-11T18:30:52.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255279,1704997852254,-2504.53,0.000411,4,"2024-01-11T18:30:52.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255280,1704997852263,-2504.53,0.000411,4,"2024-01-11T18:30:52.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255281,1704997852272,-2504.53,0.000411,4,"2024-01-11T18:30:52.272",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255282,1704997852281,-2504.53,0.000411,4,"2024-01-11T18:30:52.281",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255283,1704997852290,-2504.53,0.000411,4,"2024-01-11T18:30:52.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255284,1704997852300,-2504.53,0.000411,4,"2024-01-11T18:30:52.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255285,1704997852309,-2504.53,0.000411,4,"2024-01-11T18:30:52.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255286,1704997852319,-2504.53,0.000411,4,"2024-01-11T18:30:52.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255287,1704997852328,-2504.53,0.000411,4,"2024-01-11T18:30:52.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255288,1704997852337,-2504.53,0.000411,4,"2024-01-11T18:30:52.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255289,1704997852346,-2504.53,0.000411,4,"2024-01-11T18:30:52.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255290,1704997852354,-2504.53,0.000411,4,"2024-01-11T18:30:52.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255291,1704997852364,-2504.53,0.000411,4,"2024-01-11T18:30:52.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255292,1704997852373,-2504.53,0.000411,4,"2024-01-11T18:30:52.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255293,1704997852382,-7040.0,0.000411,5,"2024-01-11T18:30:52.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255294,1704997852391,-1000.0,0.000411,2,"2024-01-11T18:30:52.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255295,1704997852400,-157.59,0.000411,4,"2024-01-11T18:30:52.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255296,1704997852408,-157.59,0.000411,4,"2024-01-11T18:30:52.408",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255297,1704997852417,-157.59,0.000411,4,"2024-01-11T18:30:52.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255298,1704997852427,-157.59,0.000411,4,"2024-01-11T18:30:52.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255299,1704997852436,-157.59,0.000411,4,"2024-01-11T18:30:52.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255300,1704997852445,-157.59,0.000411,4,"2024-01-11T18:30:52.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255301,1704997852454,-8080.0,0.00041123,2,"2024-01-11T18:30:52.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255302,1704997852464,-2916.777,0.00041123,2,"2024-01-11T18:30:52.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255303,1704997852473,-21235.035,0.00041123,2,"2024-01-11T18:30:52.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255304,1704997852483,-463.892,0.00041123,2,"2024-01-11T18:30:52.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255305,1704997852492,-944.0,0.00041123,2,"2024-01-11T18:30:52.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255306,1704997852502,-834.0,0.00041123,2,"2024-01-11T18:30:52.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255307,1704997852511,-1851.0,0.00041123,2,"2024-01-11T18:30:52.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255308,1704997852520,-3030.0,0.00041123,2,"2024-01-11T18:30:52.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255309,1704997852530,-1028.302,0.00041123,2,"2024-01-11T18:30:52.530",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255310,1704997852540,-171.71814317,0.00041293,30,"2024-01-11T18:30:52.540",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255311,1704997852549,-6376.73926,0.00041459,2,"2024-01-11T18:30:52.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255312,1704997852559,-164.76185752,0.00041471,12,"2024-01-11T18:30:52.559",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255313,1704997852568,-555.46,0.00041479,3,"2024-01-11T18:30:52.568",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255314,1704997852577,-765.08541647,0.00041504,13,"2024-01-11T18:30:52.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255315,1704997852587,-157.49782164,0.00041507,30,"2024-01-11T18:30:52.587",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255316,1704997852596,-151.68522207,0.00041526,12,"2024-01-11T18:30:52.596",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255317,1704997852606,-4696.35765184,0.00041537,5,"2024-01-11T18:30:52.606",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255318,1704997852615,-588.553653,0.00041561,30,"2024-01-11T18:30:52.615",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255319,1704997852624,-809.275205,0.00041561,30,"2024-01-11T18:30:52.624",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255320,1704997852633,-681.203694,0.00041561,30,"2024-01-11T18:30:52.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255321,1704997852642,-411.517384,0.00041561,30,"2024-01-11T18:30:52.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255322,1704997852651,-606.349943,0.00041561,30,"2024-01-11T18:30:52.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255323,1704997852660,-411.517385,0.00041561,30,"2024-01-11T18:30:52.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255324,1704997852669,-444.899576,0.00041561,30,"2024-01-11T18:30:52.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255325,1704997852678,-340.601847,0.00041561,30,"2024-01-11T18:30:52.678",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255326,1704997852687,-205.758693,0.00041561,30,"2024-01-11T18:30:52.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255327,1704997852696,-150.0,0.00041565,3,"2024-01-11T18:30:52.696",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255328,1704997852706,-150.0,0.00041565,3,"2024-01-11T18:30:52.706",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255329,1704997852715,-150000.0,0.00041571,3,"2024-01-11T18:30:52.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255330,1704997852724,-150000.0,0.00041571,3,"2024-01-11T18:30:52.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255331,1704997852734,-150000.0,0.00041571,3,"2024-01-11T18:30:52.734",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255332,1704997852743,-150000.0,0.00041571,3,"2024-01-11T18:30:52.743",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255333,1704997852752,-150000.0,0.00041571,3,"2024-01-11T18:30:52.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255334,1704997852762,-150000.0,0.00041571,3,"2024-01-11T18:30:52.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255335,1704997852771,-150000.0,0.00041571,3,"2024-01-11T18:30:52.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255336,1704997852780,-150000.0,0.00041571,3,"2024-01-11T18:30:52.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255337,1704997852789,-150000.0,0.00041571,3,"2024-01-11T18:30:52.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255338,1704997852798,-150000.0,0.00041571,3,"2024-01-11T18:30:52.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255339,1704997852807,-150000.0,0.00041571,3,"2024-01-11T18:30:52.807",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255340,1704997852816,-150000.0,0.00041571,3,"2024-01-11T18:30:52.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255341,1704997852825,-147740.52082365,0.00041571,3,"2024-01-11T18:30:52.825",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255342,1704997852834,-151.0,0.00041571,2,"2024-01-11T18:30:52.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255343,1704997852843,-229.43590457,0.00041571,2,"2024-01-11T18:30:52.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255344,1704997852852,-151.0,0.00041571,14,"2024-01-11T18:30:52.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255345,1704997852861,-151.0,0.00041571,14,"2024-01-11T18:30:52.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255346,1704997852870,-151.0,0.00041571,14,"2024-01-11T18:30:52.870",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255347,1704997852879,-151.0,0.00041571,14,"2024-01-11T18:30:52.879",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255348,1704997852888,-151.0,0.00041571,14,"2024-01-11T18:30:52.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255349,1704997852898,-151.0,0.00041571,14,"2024-01-11T18:30:52.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255350,1704997852907,-151.0,0.00041571,14,"2024-01-11T18:30:52.907",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255351,1704997852916,-270.739334,0.00041571,14,"2024-01-11T18:30:52.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255352,1704997852925,-270.739334,0.00041571,14,"2024-01-11T18:30:52.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255353,1704997852934,-449.581223,0.00041571,14,"2024-01-11T18:30:52.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255354,1704997852944,-449.581223,0.00041571,14,"2024-01-11T18:30:52.944",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255355,1704997852953,-151.0,0.00041571,14,"2024-01-11T18:30:52.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255356,1704997852962,-151.0,0.00041571,14,"2024-01-11T18:30:52.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255357,1704997852970,-151.0,0.00041571,14,"2024-01-11T18:30:52.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255358,1704997852980,-151.0,0.00041571,14,"2024-01-11T18:30:52.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255359,1704997852989,-151.0,0.00041571,14,"2024-01-11T18:30:52.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255360,1704997852998,-151.0,0.00041571,7,"2024-01-11T18:30:52.998",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255361,1704997853008,-1410.623809,0.00041571,14,"2024-01-11T18:30:53.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255362,1704997853017,-1410.623809,0.00041571,14,"2024-01-11T18:30:53.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255363,1704997853026,-151.0,0.00041571,14,"2024-01-11T18:30:53.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255364,1704997853035,-151.0,0.00041571,14,"2024-01-11T18:30:53.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255365,1704997853044,-2740.209821,0.00041571,14,"2024-01-11T18:30:53.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255366,1704997853053,-2740.209821,0.00041571,14,"2024-01-11T18:30:53.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255367,1704997853062,-151.0,0.00041571,14,"2024-01-11T18:30:53.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255368,1704997853071,-151.0,0.00041571,14,"2024-01-11T18:30:53.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255369,1704997853080,-160.049678,0.00041571,14,"2024-01-11T18:30:53.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255370,1704997853090,-151.0,0.00041571,14,"2024-01-11T18:30:53.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255371,1704997853098,-151.0,0.00041571,14,"2024-01-11T18:30:53.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255372,1704997853108,-151.0,0.00041571,14,"2024-01-11T18:30:53.108",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255373,1704997853117,-151.0,0.00041571,14,"2024-01-11T18:30:53.117",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255374,1704997853127,-990.0,0.00041571,30,"2024-01-11T18:30:53.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255375,1704997853136,-990.0,0.00041571,30,"2024-01-11T18:30:53.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255376,1704997853145,-990.0,0.00041571,30,"2024-01-11T18:30:53.145",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255377,1704997853154,-990.0,0.00041571,30,"2024-01-11T18:30:53.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255378,1704997853162,-990.0,0.00041571,30,"2024-01-11T18:30:53.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255379,1704997853172,-990.0,0.00041571,30,"2024-01-11T18:30:53.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255380,1704997853182,-990.0,0.00041571,30,"2024-01-11T18:30:53.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255381,1704997853192,-990.0,0.00041571,30,"2024-01-11T18:30:53.192",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255382,1704997853202,-990.0,0.00041571,30,"2024-01-11T18:30:53.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255383,1704997853213,-990.0,0.00041571,30,"2024-01-11T18:30:53.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255384,1704997853223,-990.0,0.00041571,30,"2024-01-11T18:30:53.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255385,1704997853234,-237.929497,0.00041571,30,"2024-01-11T18:30:53.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255386,1704997853243,-277.729446,0.00041571,14,"2024-01-11T18:30:53.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255387,1704997853253,-169.918984,0.00041571,14,"2024-01-11T18:30:53.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255388,1704997853262,-169.918984,0.00041571,14,"2024-01-11T18:30:53.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255389,1704997853270,-1016.51862,0.00041571,14,"2024-01-11T18:30:53.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255390,1704997853279,-1016.51862,0.00041571,14,"2024-01-11T18:30:53.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255391,1704997853288,-151.0,0.00041571,14,"2024-01-11T18:30:53.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255392,1704997853298,-151.0,0.00041571,14,"2024-01-11T18:30:53.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255393,1704997853310,-856.517788,0.00041571,14,"2024-01-11T18:30:53.310",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255394,1704997853319,-856.517788,0.00041571,14,"2024-01-11T18:30:53.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255395,1704997853329,-228.0,0.00041577,2,"2024-01-11T18:30:53.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255396,1704997853339,-200.0,0.00041693,24,"2024-01-11T18:30:53.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255397,1704997853350,-302.0,0.00041709,4,"2024-01-11T18:30:53.350",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255398,1704997853360,-171.71814317,0.0004174,30,"2024-01-11T18:30:53.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255399,1704997853372,-666.0,0.0004178,2,"2024-01-11T18:30:53.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255400,1704997853383,-171.71814317,0.00041796,30,"2024-01-11T18:30:53.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255401,1704997853393,-800.0,0.00041807,20,"2024-01-11T18:30:53.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255402,1704997853401,-6376.73926,0.00041821,2,"2024-01-11T18:30:53.401",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255403,1704997853411,-164.76185748,0.00041837,13,"2024-01-11T18:30:53.411",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255404,1704997853421,-800.0,0.000419,15,"2024-01-11T18:30:53.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255405,1704997853432,-150.0,0.0004197,120,"2024-01-11T18:30:53.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255406,1704997853442,-154.0,0.0004197,120,"2024-01-11T18:30:53.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255407,1704997853452,-157.0,0.0004197,120,"2024-01-11T18:30:53.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255408,1704997853461,-150.0,0.0004197,120,"2024-01-11T18:30:53.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255409,1704997853470,-154.0,0.0004197,120,"2024-01-11T18:30:53.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255410,1704997853480,-157.0,0.0004197,120,"2024-01-11T18:30:53.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255411,1704997853489,-150.0,0.0004197,120,"2024-01-11T18:30:53.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255412,1704997853498,-828.0,0.0004197,120,"2024-01-11T18:30:53.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255413,1704997853509,-828.0,0.0004197,120,"2024-01-11T18:30:53.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255414,1704997853518,-3854.43496628,0.00041977,4,"2024-01-11T18:30:53.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255415,1704997853527,-284.0,0.0004198,120,"2024-01-11T18:30:53.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255416,1704997853536,-150.0,0.0004198,120,"2024-01-11T18:30:53.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255417,1704997853546,-154.0,0.0004198,120,"2024-01-11T18:30:53.546",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255418,1704997853555,-157.0,0.0004198,120,"2024-01-11T18:30:53.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255419,1704997853565,-150.0,0.0004198,120,"2024-01-11T18:30:53.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255420,1704997853574,-154.0,0.0004198,120,"2024-01-11T18:30:53.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255421,1704997853583,-157.0,0.0004198,120,"2024-01-11T18:30:53.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255422,1704997853593,-150.0,0.0004198,120,"2024-01-11T18:30:53.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255423,1704997853603,-157.0,0.0004198,120,"2024-01-11T18:30:53.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255424,1704997853613,-154.0,0.0004198,120,"2024-01-11T18:30:53.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255425,1704997853623,-828.0,0.0004198,120,"2024-01-11T18:30:53.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255426,1704997853632,-828.0,0.0004198,120,"2024-01-11T18:30:53.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255427,1704997853642,-828.0,0.0004198,120,"2024-01-11T18:30:53.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255428,1704997853651,-396.99063185,0.00041988,7,"2024-01-11T18:30:53.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255429,1704997853660,-759.71416389,0.00041988,34,"2024-01-11T18:30:53.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255430,1704997853669,-150.0,0.0004199,120,"2024-01-11T18:30:53.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255431,1704997853679,-214.0,0.0004199,120,"2024-01-11T18:30:53.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255432,1704997853688,-156.0,0.0004199,120,"2024-01-11T18:30:53.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255433,1704997853697,-160.46,0.0004199,120,"2024-01-11T18:30:53.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255434,1704997853706,-150.0,0.0004199,120,"2024-01-11T18:30:53.706",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255435,1704997853716,-154.0,0.0004199,120,"2024-01-11T18:30:53.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255436,1704997853725,-150.0,0.0004199,120,"2024-01-11T18:30:53.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255437,1704997853734,-157.0,0.0004199,120,"2024-01-11T18:30:53.734",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255438,1704997853743,-150.0,0.0004199,120,"2024-01-11T18:30:53.743",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255439,1704997853752,-274.0,0.0004199,120,"2024-01-11T18:30:53.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255440,1704997853763,-154.0,0.0004199,120,"2024-01-11T18:30:53.763",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255441,1704997853772,-157.0,0.0004199,120,"2024-01-11T18:30:53.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255442,1704997853781,-150.0,0.0004199,120,"2024-01-11T18:30:53.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255443,1704997853791,-190.0,0.0004199,120,"2024-01-11T18:30:53.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255444,1704997853800,-157.0,0.0004199,120,"2024-01-11T18:30:53.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255445,1704997853809,-154.0,0.0004199,120,"2024-01-11T18:30:53.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255446,1704997853819,-828.0,0.0004199,120,"2024-01-11T18:30:53.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255447,1704997853829,-828.0,0.0004199,120,"2024-01-11T18:30:53.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255448,1704997853838,-828.0,0.0004199,120,"2024-01-11T18:30:53.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255449,1704997853848,-1589.58652979,0.00042,40,"2024-01-11T18:30:53.848",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255450,1704997853859,-5202.06468094,0.00042,120,"2024-01-11T18:30:53.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255451,1704997853868,-600.0,0.00042,43,"2024-01-11T18:30:53.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255452,1704997853877,-64614.5,0.00042,15,"2024-01-11T18:30:53.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255453,1704997853887,-200.0,0.00042,2,"2024-01-11T18:30:53.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255454,1704997853896,-1000.0,0.00042066,4,"2024-01-11T18:30:53.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255455,1704997853905,-157.49782164,0.0004208,30,"2024-01-11T18:30:53.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255456,1704997853915,-151.68522207,0.00042083,14,"2024-01-11T18:30:53.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255457,1704997853924,-8719.57402472,0.00042088,2,"2024-01-11T18:30:53.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255458,1704997853934,-151.0,0.00042088,14,"2024-01-11T18:30:53.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255459,1704997853944,-151.0,0.00042088,14,"2024-01-11T18:30:53.944",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255460,1704997853953,-151.0,0.00042088,14,"2024-01-11T18:30:53.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255461,1704997853963,-293.972965,0.00042088,14,"2024-01-11T18:30:53.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255462,1704997853972,-151.0,0.00042088,14,"2024-01-11T18:30:53.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255463,1704997853981,-151.0,0.00042088,14,"2024-01-11T18:30:53.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255464,1704997853992,-151.0,0.00042088,14,"2024-01-11T18:30:53.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255465,1704997854001,-200000.0,0.00042088,30,"2024-01-11T18:30:54.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255466,1704997854012,-200000.0,0.00042088,30,"2024-01-11T18:30:54.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255467,1704997854021,-1891.06,0.000421,7,"2024-01-11T18:30:54.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255468,1704997854029,-1000.0,0.000421,2,"2024-01-11T18:30:54.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255469,1704997854039,-150.0,0.00042177,2,"2024-01-11T18:30:54.039",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255470,1704997854049,-6376.73926,0.00042184,2,"2024-01-11T18:30:54.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255471,1704997854058,-350.0,0.00042192,120,"2024-01-11T18:30:54.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255472,1704997854067,-400.0,0.00042192,120,"2024-01-11T18:30:54.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255473,1704997854077,-391.91305,0.00042192,14,"2024-01-11T18:30:54.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255474,1704997854086,-150.0,0.00042197,2,"2024-01-11T18:30:54.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255475,1704997854095,-150.0,0.00042197,2,"2024-01-11T18:30:54.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255476,1704997854104,-164.76185748,0.00042203,15,"2024-01-11T18:30:54.104",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255477,1704997854113,-489.47,0.00042205,2,"2024-01-11T18:30:54.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255478,1704997854123,-153.39321973,0.00042237,30,"2024-01-11T18:30:54.123",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255479,1704997854132,-160.50739785,0.00042238,30,"2024-01-11T18:30:54.132",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255480,1704997854142,-171.71814317,0.00042248,30,"2024-01-11T18:30:54.142",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255481,1704997854151,-200.0,0.00042347,25,"2024-01-11T18:30:54.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255482,1704997854161,-150.0,0.00042348,3,"2024-01-11T18:30:54.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255483,1704997854170,-150.0,0.00042348,3,"2024-01-11T18:30:54.170",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255484,1704997854180,-665.62,0.00042386,2,"2024-01-11T18:30:54.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255485,1704997854190,-604.0,0.0004241,7,"2024-01-11T18:30:54.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255486,1704997854199,-10007.49426658,0.00042426,16,"2024-01-11T18:30:54.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255487,1704997854208,-150.0,0.00042443,2,"2024-01-11T18:30:54.208",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255488,1704997854217,-150.0,0.00042443,2,"2024-01-11T18:30:54.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255489,1704997854227,-500.0,0.00042466,2,"2024-01-11T18:30:54.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255490,1704997854236,-157.34854192,0.00042467,2,"2024-01-11T18:30:54.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255491,1704997854245,-2845.74773785,0.00042468,2,"2024-01-11T18:30:54.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255492,1704997854256,-4899.52684213,0.00042468,2,"2024-01-11T18:30:54.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255493,1704997854265,-6839.50522379,0.00042468,2,"2024-01-11T18:30:54.265",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255494,1704997854274,-9664.80870378,0.00042468,2,"2024-01-11T18:30:54.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255495,1704997854284,-7040.0,0.000425,5,"2024-01-11T18:30:54.284",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255496,1704997854293,-507.156143,0.000425,3,"2024-01-11T18:30:54.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255497,1704997854302,-6376.73926,0.00042547,2,"2024-01-11T18:30:54.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255498,1704997854311,-150.3911824,0.0004256,30,"2024-01-11T18:30:54.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255499,1704997854321,-164.76185748,0.00042569,16,"2024-01-11T18:30:54.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255500,1704997854330,-151.68522207,0.0004264,16,"2024-01-11T18:30:54.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255501,1704997854339,-3850.0,0.000427,92,"2024-01-11T18:30:54.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255502,1704997854348,-2504.53,0.000427,4,"2024-01-11T18:30:54.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255503,1704997854358,-2504.53,0.000427,4,"2024-01-11T18:30:54.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255504,1704997854368,-2504.53,0.000427,4,"2024-01-11T18:30:54.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255505,1704997854377,-2504.53,0.000427,4,"2024-01-11T18:30:54.377",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255506,1704997854387,-2504.53,0.000427,4,"2024-01-11T18:30:54.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255507,1704997854396,-2504.53,0.000427,4,"2024-01-11T18:30:54.396",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255508,1704997854406,-2504.53,0.000427,4,"2024-01-11T18:30:54.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255509,1704997854415,-2504.53,0.000427,4,"2024-01-11T18:30:54.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255510,1704997854424,-2504.53,0.000427,4,"2024-01-11T18:30:54.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255511,1704997854434,-2504.53,0.000427,4,"2024-01-11T18:30:54.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255512,1704997854444,-2504.53,0.000427,4,"2024-01-11T18:30:54.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255513,1704997854454,-2504.53,0.000427,4,"2024-01-11T18:30:54.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255514,1704997854463,-2504.53,0.000427,4,"2024-01-11T18:30:54.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255515,1704997854473,-2504.53,0.000427,4,"2024-01-11T18:30:54.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255516,1704997854482,-2504.53,0.000427,4,"2024-01-11T18:30:54.482",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255517,1704997854492,-2504.53,0.000427,4,"2024-01-11T18:30:54.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255518,1704997854502,-2504.53,0.000427,4,"2024-01-11T18:30:54.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255519,1704997854512,-2504.53,0.000427,4,"2024-01-11T18:30:54.512",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255520,1704997854522,-2504.53,0.000427,4,"2024-01-11T18:30:54.522",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255521,1704997854532,-2504.53,0.000427,4,"2024-01-11T18:30:54.532",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255522,1704997854542,-1000.0,0.000427,7,"2024-01-11T18:30:54.542",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255523,1704997854551,-155.948841,0.000427,14,"2024-01-11T18:30:54.551",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255524,1704997854560,-154.427243,0.000427,14,"2024-01-11T18:30:54.560",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255525,1704997854570,-151.0,0.000427,14,"2024-01-11T18:30:54.570",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255526,1704997854580,-151.0,0.000427,7,"2024-01-11T18:30:54.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255527,1704997854590,-1410.623809,0.000427,14,"2024-01-11T18:30:54.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255528,1704997854599,-1410.623809,0.000427,14,"2024-01-11T18:30:54.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255529,1704997854608,-172.572655,0.000427,14,"2024-01-11T18:30:54.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255530,1704997854618,-269.989452,0.000427,14,"2024-01-11T18:30:54.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255531,1704997854627,-2740.209821,0.000427,14,"2024-01-11T18:30:54.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255532,1704997854637,-2740.209821,0.000427,14,"2024-01-11T18:30:54.637",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255533,1704997854646,-151.0,0.000427,14,"2024-01-11T18:30:54.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255534,1704997854656,-157.59,0.000427,4,"2024-01-11T18:30:54.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255535,1704997854665,-157.59,0.000427,4,"2024-01-11T18:30:54.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255536,1704997854675,-157.59,0.000427,4,"2024-01-11T18:30:54.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255537,1704997854685,-157.59,0.000427,4,"2024-01-11T18:30:54.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255538,1704997854694,-157.59,0.000427,4,"2024-01-11T18:30:54.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255539,1704997854703,-157.59,0.000427,4,"2024-01-11T18:30:54.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255540,1704997854713,-1000.0,0.000427,30,"2024-01-11T18:30:54.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255541,1704997854722,-160.50739786,0.00042782,30,"2024-01-11T18:30:54.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255542,1704997854732,-400.0,0.0004287,3,"2024-01-11T18:30:54.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255543,1704997854741,-1891.06,0.000429,7,"2024-01-11T18:30:54.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255544,1704997854750,-6376.73926,0.00042909,2,"2024-01-11T18:30:54.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255545,1704997854761,-164.76185748,0.00042936,17,"2024-01-11T18:30:54.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255546,1704997854771,-300.0,0.00043,5,"2024-01-11T18:30:54.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255547,1704997854780,-300.0,0.00043,5,"2024-01-11T18:30:54.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255548,1704997854789,-600.0,0.00043,44,"2024-01-11T18:30:54.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255549,1704997854798,-155.0,0.00043,90,"2024-01-11T18:30:54.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255550,1704997854808,-184.0,0.00043,90,"2024-01-11T18:30:54.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255551,1704997854817,-800.0,0.00043,3,"2024-01-11T18:30:54.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255552,1704997854826,-43000.0,0.00043,120,"2024-01-11T18:30:54.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255553,1704997854836,-2500.0,0.00043,7,"2024-01-11T18:30:54.836",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255554,1704997854845,-153.0,0.00043,90,"2024-01-11T18:30:54.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255555,1704997854855,-200.0,0.00043001,27,"2024-01-11T18:30:54.855",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255556,1704997854864,-171.71814317,0.0004301,30,"2024-01-11T18:30:54.864",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255557,1704997854873,-168.033225,0.00043073,14,"2024-01-11T18:30:54.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255558,1704997854883,-151.0,0.00043073,14,"2024-01-11T18:30:54.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255559,1704997854892,-151.0,0.00043073,14,"2024-01-11T18:30:54.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255560,1704997854901,-270.739334,0.00043073,14,"2024-01-11T18:30:54.901",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255561,1704997854911,-270.739334,0.00043073,14,"2024-01-11T18:30:54.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255562,1704997854920,-449.581223,0.00043073,14,"2024-01-11T18:30:54.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255563,1704997854929,-449.581223,0.00043073,14,"2024-01-11T18:30:54.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255564,1704997854939,-50000.0,0.00043073,30,"2024-01-11T18:30:54.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255565,1704997854949,-152.0,0.00043096,4,"2024-01-11T18:30:54.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255566,1704997855097,-1000.0,0.000431,2,"2024-01-11T18:30:55.097",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255567,1704997855107,-4696.35765184,0.00043116,5,"2024-01-11T18:30:55.107",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255568,1704997855116,-166.99392,0.00043123,4,"2024-01-11T18:30:55.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255569,1704997855125,-150.0,0.0004313,4,"2024-01-11T18:30:55.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255570,1704997855134,-150.0,0.0004313,4,"2024-01-11T18:30:55.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255571,1704997855144,-939.68,0.00043148,2,"2024-01-11T18:30:55.144",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255572,1704997855154,-401.03,0.00043148,2,"2024-01-11T18:30:55.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255573,1704997855163,-939.68,0.00043148,2,"2024-01-11T18:30:55.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255574,1704997855173,-401.03,0.00043148,2,"2024-01-11T18:30:55.173",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255575,1704997855182,-939.68,0.00043148,2,"2024-01-11T18:30:55.182",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255576,1704997855192,-401.03,0.00043148,2,"2024-01-11T18:30:55.192",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255577,1704997855201,-401.03,0.00043148,2,"2024-01-11T18:30:55.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255578,1704997855210,-401.03,0.00043148,2,"2024-01-11T18:30:55.210",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255579,1704997855219,-596.221,0.00043162,2,"2024-01-11T18:30:55.219",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255580,1704997855229,-1139.0,0.00043162,2,"2024-01-11T18:30:55.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255581,1704997855239,-1930.0,0.00043162,2,"2024-01-11T18:30:55.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255582,1704997855248,-995.0,0.00043162,2,"2024-01-11T18:30:55.248",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255583,1704997855257,-880.0,0.00043162,2,"2024-01-11T18:30:55.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255584,1704997855267,-235.0,0.00043162,2,"2024-01-11T18:30:55.267",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255585,1704997855276,-427.71,0.00043162,2,"2024-01-11T18:30:55.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255586,1704997855286,-435.561,0.00043162,2,"2024-01-11T18:30:55.286",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255587,1704997855295,-507.0,0.00043162,2,"2024-01-11T18:30:55.295",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255588,1704997855308,-5567.0,0.00043162,2,"2024-01-11T18:30:55.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255589,1704997855317,-1569.327,0.00043162,2,"2024-01-11T18:30:55.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255590,1704997855326,-1355.0,0.00043162,2,"2024-01-11T18:30:55.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255591,1704997855336,-2414.0,0.00043162,2,"2024-01-11T18:30:55.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255592,1704997855346,-2269.0,0.00043162,2,"2024-01-11T18:30:55.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255593,1704997855355,-4167.0,0.00043162,2,"2024-01-11T18:30:55.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255594,1704997855365,-19673.0,0.00043162,2,"2024-01-11T18:30:55.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255595,1704997855375,-151.68522207,0.00043197,18,"2024-01-11T18:30:55.375",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255596,1704997855384,-510.19,0.00043239,7,"2024-01-11T18:30:55.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255597,1704997855395,-510.19,0.00043239,7,"2024-01-11T18:30:55.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255598,1704997855405,-510.19,0.00043239,7,"2024-01-11T18:30:55.405",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255599,1704997855414,-510.19,0.00043239,7,"2024-01-11T18:30:55.414",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255600,1704997855424,-150.0,0.00043259,2,"2024-01-11T18:30:55.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255601,1704997855433,-6376.73926,0.00043272,2,"2024-01-11T18:30:55.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255602,1704997855443,-350.0,0.00043288,120,"2024-01-11T18:30:55.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255603,1704997855453,-400.0,0.00043288,120,"2024-01-11T18:30:55.453",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255604,1704997855463,-179.86239051,0.000433,30,"2024-01-11T18:30:55.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255605,1704997855472,-164.76185748,0.00043302,19,"2024-01-11T18:30:55.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255606,1704997855483,-171.71814317,0.00043322,30,"2024-01-11T18:30:55.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255607,1704997855493,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.493",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255608,1704997855503,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.503",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255609,1704997855514,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.514",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255610,1704997855523,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.523",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255611,1704997855533,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255612,1704997855543,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255613,1704997855552,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255614,1704997855562,-150.91895839,0.0004337,4,"2024-01-11T18:30:55.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255615,1704997855572,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255616,1704997855582,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255617,1704997855591,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255618,1704997855601,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255619,1704997855610,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255620,1704997855620,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255621,1704997855629,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255622,1704997855639,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255623,1704997855648,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255624,1704997855658,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.658",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255625,1704997855667,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255626,1704997855677,-150.91895839,0.0004337,4,"2024-01-11T18:30:55.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255627,1704997855686,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255628,1704997855695,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255629,1704997855705,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255630,1704997855714,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255631,1704997855723,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255632,1704997855733,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255633,1704997855742,-150.91895839,0.0004337,4,"2024-01-11T18:30:55.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255634,1704997855752,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255635,1704997855762,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255636,1704997855771,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255637,1704997855781,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255638,1704997855790,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255639,1704997855799,-150.91895839,0.0004337,4,"2024-01-11T18:30:55.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255640,1704997855809,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255641,1704997855818,-150.91895839,0.0004337,4,"2024-01-11T18:30:55.818",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255642,1704997855827,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255643,1704997855837,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255644,1704997855846,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.846",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255645,1704997855857,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255646,1704997855867,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.867",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255647,1704997855876,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255648,1704997855885,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.885",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255649,1704997855894,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255650,1704997855903,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255651,1704997855913,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255652,1704997855922,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.922",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255653,1704997855931,-150.91895839,0.0004337,6,"2024-01-11T18:30:55.931",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255654,1704997855940,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255655,1704997855949,-150.91895839,0.0004337,8,"2024-01-11T18:30:55.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255656,1704997855959,-150.91895839,0.0004337,4,"2024-01-11T18:30:55.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255657,1704997855968,-150.91895839,0.0004337,7,"2024-01-11T18:30:55.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255658,1704997855977,-150.91895839,0.0004337,5,"2024-01-11T18:30:55.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255659,1704997855987,-150.0,0.00043421,2,"2024-01-11T18:30:55.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255660,1704997855996,-150.0,0.00043421,2,"2024-01-11T18:30:55.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255661,1704997856005,-150.0,0.00043421,2,"2024-01-11T18:30:56.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255662,1704997856015,-150.0,0.00043421,2,"2024-01-11T18:30:56.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255663,1704997856024,-150.0,0.00043421,2,"2024-01-11T18:30:56.024",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255664,1704997856033,-405.58,0.00043422,2,"2024-01-11T18:30:56.033",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255665,1704997856042,-159.47,0.00043422,2,"2024-01-11T18:30:56.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255666,1704997856052,-627.82,0.00043422,2,"2024-01-11T18:30:56.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255667,1704997856061,-587.38,0.00043422,2,"2024-01-11T18:30:56.061",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255668,1704997856070,-302.04,0.00043422,2,"2024-01-11T18:30:56.070",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255669,1704997856080,-407.88,0.00043422,2,"2024-01-11T18:30:56.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255670,1704997856089,-417.71,0.00043422,2,"2024-01-11T18:30:56.089",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255671,1704997856098,-150.0,0.00043422,2,"2024-01-11T18:30:56.098",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255672,1704997856107,-150.0,0.00043422,2,"2024-01-11T18:30:56.107",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255673,1704997856117,-150.0,0.00043422,2,"2024-01-11T18:30:56.117",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255674,1704997856126,-314.07,0.00043422,2,"2024-01-11T18:30:56.126",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255675,1704997856135,-293.84,0.00043422,2,"2024-01-11T18:30:56.135",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255676,1704997856144,-417.71,0.00043422,2,"2024-01-11T18:30:56.144",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255677,1704997856154,-407.88,0.00043422,2,"2024-01-11T18:30:56.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255678,1704997856163,-293.84,0.00043422,2,"2024-01-11T18:30:56.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255679,1704997856172,-150.0,0.00043422,2,"2024-01-11T18:30:56.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255680,1704997856181,-150.0,0.00043422,2,"2024-01-11T18:30:56.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255681,1704997856191,-150.0,0.00043422,2,"2024-01-11T18:30:56.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255682,1704997856200,-314.07,0.00043422,2,"2024-01-11T18:30:56.200",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255683,1704997856210,-417.71,0.00043422,2,"2024-01-11T18:30:56.210",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255684,1704997856219,-407.88,0.00043422,2,"2024-01-11T18:30:56.219",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255685,1704997856229,-150.0,0.00043422,2,"2024-01-11T18:30:56.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255686,1704997856238,-293.84,0.00043422,2,"2024-01-11T18:30:56.238",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255687,1704997856248,-150.0,0.00043422,2,"2024-01-11T18:30:56.248",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255688,1704997856257,-150.0,0.00043422,2,"2024-01-11T18:30:56.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255689,1704997856267,-314.07,0.00043422,2,"2024-01-11T18:30:56.267",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255690,1704997856277,-407.88,0.00043422,2,"2024-01-11T18:30:56.277",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255691,1704997856286,-417.71,0.00043422,2,"2024-01-11T18:30:56.286",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255692,1704997856295,-293.84,0.00043422,2,"2024-01-11T18:30:56.295",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255693,1704997856304,-314.07,0.00043422,2,"2024-01-11T18:30:56.304",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255694,1704997856314,-150.0,0.00043422,2,"2024-01-11T18:30:56.314",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255695,1704997856323,-150.0,0.00043422,2,"2024-01-11T18:30:56.323",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255696,1704997856332,-150.0,0.00043422,2,"2024-01-11T18:30:56.332",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255697,1704997856341,-228.0,0.00043471,2,"2024-01-11T18:30:56.341",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255698,1704997856351,-1208.0,0.00043484,30,"2024-01-11T18:30:56.351",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255699,1704997856360,-500.0,0.000435,3,"2024-01-11T18:30:56.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255700,1704997856370,-158.41999954,0.00043505,12,"2024-01-11T18:30:56.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255701,1704997856379,-510.19,0.00043512,7,"2024-01-11T18:30:56.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255702,1704997856389,-510.19,0.00043512,7,"2024-01-11T18:30:56.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255703,1704997856398,-150.0,0.00043574,2,"2024-01-11T18:30:56.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255704,1704997856407,-150.0,0.00043585,30,"2024-01-11T18:30:56.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255705,1704997856416,-150.0,0.00043585,30,"2024-01-11T18:30:56.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255706,1704997856426,-171.71814317,0.0004359,30,"2024-01-11T18:30:56.426",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255707,1704997856436,-1000.0,0.000436,7,"2024-01-11T18:30:56.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255708,1704997856445,-171.71814317,0.00043628,30,"2024-01-11T18:30:56.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255709,1704997856455,-6376.73926,0.00043635,2,"2024-01-11T18:30:56.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255710,1704997856464,-1020.28375346,0.00043654,4,"2024-01-11T18:30:56.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255711,1704997856473,-200.0,0.00043655,28,"2024-01-11T18:30:56.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255712,1704997856483,-164.76185748,0.00043668,20,"2024-01-11T18:30:56.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255713,1704997856493,-489.47,0.00043677,2,"2024-01-11T18:30:56.493",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255714,1704997856502,-1891.06,0.000437,7,"2024-01-11T18:30:56.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255715,1704997856512,-171.71814317,0.00043722,30,"2024-01-11T18:30:56.512",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255716,1704997856521,-151.68522207,0.00043754,20,"2024-01-11T18:30:56.521",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255717,1704997856531,-150.0,0.00043759,2,"2024-01-11T18:30:56.531",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255718,1704997856540,-510.19,0.00043785,7,"2024-01-11T18:30:56.540",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255719,1704997856549,-510.19,0.00043785,7,"2024-01-11T18:30:56.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255720,1704997856559,-150.0,0.00043808,2,"2024-01-11T18:30:56.559",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255721,1704997856568,-150.0,0.00043808,2,"2024-01-11T18:30:56.568",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255722,1704997856577,-300.0,0.00043823,2,"2024-01-11T18:30:56.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255723,1704997856586,-5000.0,0.00043835,30,"2024-01-11T18:30:56.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255724,1704997856595,-5000.0,0.00043835,32,"2024-01-11T18:30:56.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255725,1704997856605,-5000.0,0.00043835,34,"2024-01-11T18:30:56.605",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255726,1704997856614,-5000.0,0.00043835,36,"2024-01-11T18:30:56.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255727,1704997856623,-3000.0,0.00043835,120,"2024-01-11T18:30:56.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255728,1704997856633,-550.0,0.00043835,7,"2024-01-11T18:30:56.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255729,1704997856642,-160.01,0.0004384,10,"2024-01-11T18:30:56.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255730,1704997856651,-212.33,0.0004384,10,"2024-01-11T18:30:56.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255731,1704997856661,-182.71,0.0004384,10,"2024-01-11T18:30:56.661",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255732,1704997856670,-150.0,0.00043855,2,"2024-01-11T18:30:56.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255733,1704997856679,-150.0,0.00043872,2,"2024-01-11T18:30:56.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255734,1704997856689,-155.0,0.000439,2,"2024-01-11T18:30:56.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255735,1704997856698,-150.0,0.00043905,2,"2024-01-11T18:30:56.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255736,1704997856708,-300.0,0.0004391,2,"2024-01-11T18:30:56.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255737,1704997856717,-150.0,0.00043913,2,"2024-01-11T18:30:56.717",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255738,1704997856727,-150.0,0.00043913,4,"2024-01-11T18:30:56.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255739,1704997856736,-150.0,0.00043913,4,"2024-01-11T18:30:56.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255740,1704997856746,-171.71814317,0.00043916,30,"2024-01-11T18:30:56.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255741,1704997856756,-1000.0,0.00043922,30,"2024-01-11T18:30:56.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255742,1704997856766,-1500.0,0.00043939,2,"2024-01-11T18:30:56.766",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255743,1704997856775,-1000.0,0.00043941,30,"2024-01-11T18:30:56.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255744,1704997856785,-150.0,0.00043947,2,"2024-01-11T18:30:56.785",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255745,1704997856794,-1000.0,0.00043948,30,"2024-01-11T18:30:56.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255746,1704997856803,-300.0,0.00043956,30,"2024-01-11T18:30:56.803",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255747,1704997856812,-300.0,0.00043956,30,"2024-01-11T18:30:56.812",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255748,1704997856822,-317.03589178,0.00043956,30,"2024-01-11T18:30:56.822",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255749,1704997856831,-1000.0,0.00043968,30,"2024-01-11T18:30:56.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255750,1704997856840,-500.0,0.00043972,7,"2024-01-11T18:30:56.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255751,1704997856850,-3000.0,0.00043972,120,"2024-01-11T18:30:56.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255752,1704997856859,-163.0,0.0004398,120,"2024-01-11T18:30:56.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255753,1704997856869,-162.0,0.0004398,120,"2024-01-11T18:30:56.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255754,1704997856878,-837.5,0.0004398,120,"2024-01-11T18:30:56.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255755,1704997856887,-1000.0,0.00043982,30,"2024-01-11T18:30:56.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255756,1704997856897,-157.0,0.0004399,120,"2024-01-11T18:30:56.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255757,1704997856906,-154.0,0.0004399,120,"2024-01-11T18:30:56.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255758,1704997856915,-828.0,0.0004399,120,"2024-01-11T18:30:56.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255759,1704997856924,-150.0,0.00043991,2,"2024-01-11T18:30:56.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255760,1704997856934,-6376.73926,0.00043997,2,"2024-01-11T18:30:56.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255761,1704997856943,-2796.83782618,0.00044,33,"2024-01-11T18:30:56.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255762,1704997856952,-800.0,0.00044,2,"2024-01-11T18:30:56.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255763,1704997856962,-1500.00000198,0.00044,5,"2024-01-11T18:30:56.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255764,1704997856971,-600.0,0.00044,45,"2024-01-11T18:30:56.971",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255765,1704997856980,-151.0,0.00044,14,"2024-01-11T18:30:56.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255766,1704997856989,-151.0,0.00044,14,"2024-01-11T18:30:56.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255767,1704997856999,-7377.63,0.00044,7,"2024-01-11T18:30:56.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255768,1704997857009,-200.0,0.00044,7,"2024-01-11T18:30:57.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255769,1704997857018,-1000.0,0.00044005,30,"2024-01-11T18:30:57.018",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255770,1704997857027,-150.0,0.00044015,2,"2024-01-11T18:30:57.027",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255771,1704997857037,-150.0,0.00044019,2,"2024-01-11T18:30:57.037",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255772,1704997857046,-150.0,0.00044027,2,"2024-01-11T18:30:57.046",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255773,1704997857055,-1000.0,0.00044027,30,"2024-01-11T18:30:57.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255774,1704997857065,-1500.0,0.00044029,2,"2024-01-11T18:30:57.065",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255775,1704997857074,-164.76185748,0.00044034,22,"2024-01-11T18:30:57.074",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255776,1704997857083,-1000.0,0.00044051,30,"2024-01-11T18:30:57.083",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255777,1704997857093,-150.0,0.00044053,2,"2024-01-11T18:30:57.093",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255778,1704997857102,-1500.0,0.00044056,2,"2024-01-11T18:30:57.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255779,1704997857112,-1500.0,0.00044056,2,"2024-01-11T18:30:57.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255780,1704997857121,-510.19,0.00044058,7,"2024-01-11T18:30:57.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255781,1704997857130,-510.19,0.00044058,7,"2024-01-11T18:30:57.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255782,1704997857140,-1000.0,0.00044067,30,"2024-01-11T18:30:57.140",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255783,1704997857149,-1510.65544807,0.00044071,2,"2024-01-11T18:30:57.149",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255784,1704997857158,-150.0,0.00044075,2,"2024-01-11T18:30:57.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255785,1704997857167,-1000.0,0.00044076,30,"2024-01-11T18:30:57.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255786,1704997857176,-150.0,0.0004408,2,"2024-01-11T18:30:57.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255787,1704997857186,-150.0,0.00044081,2,"2024-01-11T18:30:57.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255788,1704997857195,-1482.16,0.00044085,15,"2024-01-11T18:30:57.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255789,1704997857204,-50041.7966609,0.000441,2,"2024-01-11T18:30:57.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255790,1704997857214,-3000.0,0.000441,21,"2024-01-11T18:30:57.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255791,1704997857223,-1000.0,0.000441,2,"2024-01-11T18:30:57.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255792,1704997857233,-1000.0,0.000441,30,"2024-01-11T18:30:57.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255793,1704997857241,-150.0,0.00044103,2,"2024-01-11T18:30:57.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255794,1704997857251,-150.0,0.00044104,2,"2024-01-11T18:30:57.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255795,1704997857260,-394.35,0.00044106,2,"2024-01-11T18:30:57.260",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255796,1704997857270,-400.66,0.00044106,2,"2024-01-11T18:30:57.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255797,1704997857279,-939.68,0.00044107,2,"2024-01-11T18:30:57.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255798,1704997857288,-939.68,0.00044107,2,"2024-01-11T18:30:57.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255799,1704997857298,-401.03,0.00044107,2,"2024-01-11T18:30:57.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255800,1704997857310,-939.68,0.00044107,2,"2024-01-11T18:30:57.310",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255801,1704997857319,-401.03,0.00044107,2,"2024-01-11T18:30:57.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255802,1704997857328,-939.68,0.00044107,2,"2024-01-11T18:30:57.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255803,1704997857337,-939.68,0.00044107,2,"2024-01-11T18:30:57.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255804,1704997857346,-401.03,0.00044107,2,"2024-01-11T18:30:57.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255805,1704997857355,-401.03,0.00044107,2,"2024-01-11T18:30:57.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255806,1704997857365,-939.68,0.00044107,2,"2024-01-11T18:30:57.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255807,1704997857374,-360.32,0.00044107,2,"2024-01-11T18:30:57.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255808,1704997857384,-401.03,0.00044107,2,"2024-01-11T18:30:57.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255809,1704997857394,-401.03,0.00044107,2,"2024-01-11T18:30:57.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255810,1704997857403,-401.03,0.00044107,2,"2024-01-11T18:30:57.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255811,1704997857412,-401.03,0.00044107,2,"2024-01-11T18:30:57.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255812,1704997857422,-401.03,0.00044107,2,"2024-01-11T18:30:57.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255813,1704997857431,-401.03,0.00044107,2,"2024-01-11T18:30:57.431",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255814,1704997857441,-401.03,0.00044107,2,"2024-01-11T18:30:57.441",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255815,1704997857450,-401.03,0.00044107,2,"2024-01-11T18:30:57.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255816,1704997857459,-401.03,0.00044107,2,"2024-01-11T18:30:57.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255817,1704997857469,-801.32,0.00044107,2,"2024-01-11T18:30:57.469",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255818,1704997857478,-500.0,0.00044109,7,"2024-01-11T18:30:57.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255819,1704997857487,-901.59948558,0.00044109,120,"2024-01-11T18:30:57.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255820,1704997857496,-550.0,0.00044109,7,"2024-01-11T18:30:57.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255821,1704997857506,-150.0,0.0004411,2,"2024-01-11T18:30:57.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255822,1704997857516,-8080.0,0.00044123,2,"2024-01-11T18:30:57.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255823,1704997857525,-2900.0,0.00044123,2,"2024-01-11T18:30:57.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255824,1704997857535,-944.0,0.00044123,2,"2024-01-11T18:30:57.535",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255825,1704997857545,-834.0,0.00044123,2,"2024-01-11T18:30:57.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255826,1704997857554,-1851.0,0.00044123,2,"2024-01-11T18:30:57.554",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255827,1704997857564,-1028.0,0.00044123,2,"2024-01-11T18:30:57.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255828,1704997857573,-150.0,0.00044124,2,"2024-01-11T18:30:57.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255829,1704997857582,-150.0,0.00044127,2,"2024-01-11T18:30:57.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255830,1704997857591,-150.0,0.00044134,2,"2024-01-11T18:30:57.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255831,1704997857601,-150.0,0.00044134,15,"2024-01-11T18:30:57.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255832,1704997857610,-150.0,0.00044139,2,"2024-01-11T18:30:57.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255833,1704997857620,-150.0,0.00044141,2,"2024-01-11T18:30:57.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255834,1704997857629,-150.0,0.00044141,2,"2024-01-11T18:30:57.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255835,1704997857639,-1500.0,0.00044146,2,"2024-01-11T18:30:57.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255836,1704997857649,-150.0,0.00044154,2,"2024-01-11T18:30:57.649",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255837,1704997857658,-150.0,0.00044169,2,"2024-01-11T18:30:57.658",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255838,1704997857668,-150.0,0.00044174,2,"2024-01-11T18:30:57.668",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255839,1704997857677,-150.0,0.00044175,2,"2024-01-11T18:30:57.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255840,1704997857687,-150.0,0.00044184,2,"2024-01-11T18:30:57.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255841,1704997857835,-200.0,0.00044188,30,"2024-01-11T18:30:57.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255842,1704997857845,-800.0,0.00044188,30,"2024-01-11T18:30:57.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255843,1704997857854,-150.0,0.00044189,2,"2024-01-11T18:30:57.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255844,1704997857863,-150.0,0.00044194,2,"2024-01-11T18:30:57.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255845,1704997857873,-150.0,0.00044198,2,"2024-01-11T18:30:57.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255846,1704997857883,-1500.0,0.00044199,2,"2024-01-11T18:30:57.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255847,1704997857893,-242.92012067,0.00044201,2,"2024-01-11T18:30:57.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255848,1704997857902,-150.0,0.00044223,2,"2024-01-11T18:30:57.902",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255849,1704997857912,-171.71814317,0.00044223,30,"2024-01-11T18:30:57.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255850,1704997857921,-150.0,0.00044227,2,"2024-01-11T18:30:57.921",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255851,1704997857930,-150.0,0.00044237,2,"2024-01-11T18:30:57.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255852,1704997857939,-150.0,0.00044243,2,"2024-01-11T18:30:57.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255853,1704997857949,-150.0,0.00044243,2,"2024-01-11T18:30:57.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255854,1704997857958,-150.0,0.00044243,2,"2024-01-11T18:30:57.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255855,1704997857967,-150.0,0.00044243,2,"2024-01-11T18:30:57.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255856,1704997857977,-407.88,0.00044243,2,"2024-01-11T18:30:57.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255857,1704997857986,-314.07,0.00044243,2,"2024-01-11T18:30:57.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255858,1704997857995,-150.0,0.00044243,2,"2024-01-11T18:30:57.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255859,1704997858005,-224.74,0.00044243,2,"2024-01-11T18:30:58.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255860,1704997858015,-407.88,0.00044243,2,"2024-01-11T18:30:58.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255861,1704997858024,-150.0,0.00044243,2,"2024-01-11T18:30:58.024",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255862,1704997858033,-150.0,0.00044243,2,"2024-01-11T18:30:58.033",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255863,1704997858042,-150.0,0.00044243,2,"2024-01-11T18:30:58.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255864,1704997858052,-314.07,0.00044243,2,"2024-01-11T18:30:58.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255865,1704997858061,-150.0,0.00044243,2,"2024-01-11T18:30:58.061",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255866,1704997858070,-177.65,0.00044243,2,"2024-01-11T18:30:58.070",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255867,1704997858080,-314.07,0.00044243,2,"2024-01-11T18:30:58.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255868,1704997858089,-407.88,0.00044243,2,"2024-01-11T18:30:58.089",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255869,1704997858099,-177.74,0.00044243,2,"2024-01-11T18:30:58.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255870,1704997858108,-314.07,0.00044243,2,"2024-01-11T18:30:58.108",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255871,1704997858118,-150.0,0.00044243,2,"2024-01-11T18:30:58.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255872,1704997858127,-407.88,0.00044243,2,"2024-01-11T18:30:58.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255873,1704997858137,-407.88,0.00044243,2,"2024-01-11T18:30:58.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255874,1704997858146,-314.07,0.00044243,2,"2024-01-11T18:30:58.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255875,1704997858156,-300.0,0.00044243,2,"2024-01-11T18:30:58.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255876,1704997858165,-404.26,0.00044243,2,"2024-01-11T18:30:58.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255877,1704997858174,-493.35,0.00044243,2,"2024-01-11T18:30:58.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255878,1704997858184,-150.0,0.00044243,2,"2024-01-11T18:30:58.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255879,1704997858194,-405.55,0.00044243,2,"2024-01-11T18:30:58.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255880,1704997858203,-312.37,0.00044243,2,"2024-01-11T18:30:58.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255881,1704997858212,-150.0,0.00044243,2,"2024-01-11T18:30:58.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255882,1704997858222,-150.0,0.00044243,2,"2024-01-11T18:30:58.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255883,1704997858231,-150.0,0.00044243,2,"2024-01-11T18:30:58.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255884,1704997858241,-407.88,0.00044244,2,"2024-01-11T18:30:58.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255885,1704997858250,-150.0,0.00044244,2,"2024-01-11T18:30:58.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255886,1704997858259,-150.0,0.00044244,2,"2024-01-11T18:30:58.259",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255887,1704997858269,-150.0,0.00044244,2,"2024-01-11T18:30:58.269",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255888,1704997858278,-293.84,0.00044244,2,"2024-01-11T18:30:58.278",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255889,1704997858288,-314.07,0.00044244,2,"2024-01-11T18:30:58.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255890,1704997858298,-281.28,0.00044244,2,"2024-01-11T18:30:58.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255891,1704997858307,-407.88,0.00044244,2,"2024-01-11T18:30:58.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255892,1704997858317,-150.0,0.00044244,2,"2024-01-11T18:30:58.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255893,1704997858327,-150.0,0.00044244,2,"2024-01-11T18:30:58.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255894,1704997858337,-293.84,0.00044244,2,"2024-01-11T18:30:58.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255895,1704997858346,-314.07,0.00044244,2,"2024-01-11T18:30:58.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255896,1704997858355,-150.0,0.00044244,2,"2024-01-11T18:30:58.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255897,1704997858365,-150.0,0.00044244,2,"2024-01-11T18:30:58.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255898,1704997858374,-150.0,0.00044244,2,"2024-01-11T18:30:58.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255899,1704997858383,-150.0,0.00044244,2,"2024-01-11T18:30:58.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255900,1704997858393,-150.0,0.00044244,2,"2024-01-11T18:30:58.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255901,1704997858402,-332.6,0.00044244,2,"2024-01-11T18:30:58.402",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255902,1704997858412,-150.0,0.00044249,2,"2024-01-11T18:30:58.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255903,1704997858421,-150.0,0.0004425,2,"2024-01-11T18:30:58.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255904,1704997858431,-150.0,0.00044251,2,"2024-01-11T18:30:58.431",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255905,1704997858440,-150.0,0.00044254,2,"2024-01-11T18:30:58.440",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255906,1704997858450,-150.0,0.00044256,2,"2024-01-11T18:30:58.450",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255907,1704997858459,-150.0,0.00044259,2,"2024-01-11T18:30:58.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255908,1704997858468,-150.0,0.00044265,2,"2024-01-11T18:30:58.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255909,1704997858478,-150.0,0.00044269,2,"2024-01-11T18:30:58.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255910,1704997858487,-150.0,0.0004427,2,"2024-01-11T18:30:58.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255911,1704997858496,-300.0,0.00044271,2,"2024-01-11T18:30:58.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255912,1704997858506,-1500.0,0.00044271,2,"2024-01-11T18:30:58.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255913,1704997858516,-150.0,0.00044272,2,"2024-01-11T18:30:58.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255914,1704997858525,-150.0,0.00044278,2,"2024-01-11T18:30:58.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255915,1704997858534,-150.0,0.00044284,2,"2024-01-11T18:30:58.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255916,1704997858544,-150.0,0.00044291,2,"2024-01-11T18:30:58.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255917,1704997858553,-300.0,0.00044292,2,"2024-01-11T18:30:58.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255918,1704997858562,-150.0,0.00044296,2,"2024-01-11T18:30:58.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255919,1704997858572,-168.64593695,0.00044297,30,"2024-01-11T18:30:58.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255920,1704997858581,-1000.0,0.00044299,2,"2024-01-11T18:30:58.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255921,1704997858590,-2504.53,0.000443,5,"2024-01-11T18:30:58.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255922,1704997858600,-2504.53,0.000443,5,"2024-01-11T18:30:58.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255923,1704997858610,-2504.53,0.000443,5,"2024-01-11T18:30:58.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255924,1704997858620,-2504.53,0.000443,5,"2024-01-11T18:30:58.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255925,1704997858629,-2504.53,0.000443,5,"2024-01-11T18:30:58.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255926,1704997858638,-2504.53,0.000443,5,"2024-01-11T18:30:58.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255927,1704997858648,-2504.53,0.000443,5,"2024-01-11T18:30:58.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255928,1704997858657,-2504.53,0.000443,5,"2024-01-11T18:30:58.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255929,1704997858667,-2504.53,0.000443,5,"2024-01-11T18:30:58.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255930,1704997858676,-2504.53,0.000443,5,"2024-01-11T18:30:58.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255931,1704997858686,-2504.53,0.000443,5,"2024-01-11T18:30:58.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255932,1704997858695,-2504.53,0.000443,5,"2024-01-11T18:30:58.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255933,1704997858704,-2504.53,0.000443,5,"2024-01-11T18:30:58.704",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255934,1704997858714,-2504.53,0.000443,5,"2024-01-11T18:30:58.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255935,1704997858723,-2504.53,0.000443,5,"2024-01-11T18:30:58.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255936,1704997858732,-2504.53,0.000443,5,"2024-01-11T18:30:58.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255937,1704997858741,-2504.53,0.000443,5,"2024-01-11T18:30:58.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255938,1704997858751,-2504.53,0.000443,5,"2024-01-11T18:30:58.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255939,1704997858761,-2504.53,0.000443,5,"2024-01-11T18:30:58.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255940,1704997858770,-2504.53,0.000443,5,"2024-01-11T18:30:58.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255941,1704997858780,-864.0,0.000443,30,"2024-01-11T18:30:58.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255942,1704997858789,-911.1,0.000443,30,"2024-01-11T18:30:58.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255943,1704997858798,-157.59,0.000443,5,"2024-01-11T18:30:58.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255944,1704997858808,-157.59,0.000443,5,"2024-01-11T18:30:58.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255945,1704997858817,-157.59,0.000443,5,"2024-01-11T18:30:58.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255946,1704997858826,-157.59,0.000443,5,"2024-01-11T18:30:58.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255947,1704997858835,-157.59,0.000443,5,"2024-01-11T18:30:58.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255948,1704997858845,-343.0,0.000443,30,"2024-01-11T18:30:58.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255949,1704997858854,-150.0,0.00044301,2,"2024-01-11T18:30:58.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255950,1704997858863,-150.0,0.00044302,2,"2024-01-11T18:30:58.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255951,1704997858873,-150.0,0.00044305,2,"2024-01-11T18:30:58.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255952,1704997858882,-150.0,0.00044306,2,"2024-01-11T18:30:58.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255953,1704997858891,-150.0,0.00044307,2,"2024-01-11T18:30:58.891",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255954,1704997858900,-200.0,0.00044309,29,"2024-01-11T18:30:58.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255955,1704997858909,-151.68522207,0.00044311,23,"2024-01-11T18:30:58.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255956,1704997858919,-1500.0,0.00044313,2,"2024-01-11T18:30:58.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255957,1704997858928,-150.0,0.00044314,2,"2024-01-11T18:30:58.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255958,1704997858938,-150.0,0.00044315,2,"2024-01-11T18:30:58.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255959,1704997858947,-150.0,0.00044318,2,"2024-01-11T18:30:58.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255960,1704997858956,-150.0,0.00044321,2,"2024-01-11T18:30:58.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255961,1704997858965,-255.0,0.00044322,12,"2024-01-11T18:30:58.965",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255962,1704997858975,-1000.0,0.00044322,2,"2024-01-11T18:30:58.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255963,1704997858984,-1000.0,0.00044322,2,"2024-01-11T18:30:58.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255964,1704997858994,-1000.0,0.00044322,2,"2024-01-11T18:30:58.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255965,1704997859003,-1000.0,0.00044322,2,"2024-01-11T18:30:59.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255966,1704997859013,-1000.0,0.00044322,2,"2024-01-11T18:30:59.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255967,1704997859022,-1000.0,0.00044322,2,"2024-01-11T18:30:59.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255968,1704997859031,-572.0966,0.00044322,2,"2024-01-11T18:30:59.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255969,1704997859040,-500.0,0.00044322,2,"2024-01-11T18:30:59.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255970,1704997859049,-500.0,0.00044322,2,"2024-01-11T18:30:59.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255971,1704997859058,-500.0,0.00044322,2,"2024-01-11T18:30:59.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255972,1704997859067,-500.0,0.00044322,2,"2024-01-11T18:30:59.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255973,1704997859076,-500.0,0.00044322,2,"2024-01-11T18:30:59.076",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255974,1704997859086,-500.0,0.00044322,2,"2024-01-11T18:30:59.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255975,1704997859095,-500.0,0.00044322,2,"2024-01-11T18:30:59.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255976,1704997859105,-500.0,0.00044322,2,"2024-01-11T18:30:59.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255977,1704997859113,-500.0,0.00044322,2,"2024-01-11T18:30:59.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255978,1704997859122,-500.0,0.00044322,2,"2024-01-11T18:30:59.122",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255979,1704997859131,-500.0,0.00044322,2,"2024-01-11T18:30:59.131",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255980,1704997859140,-500.0,0.00044322,2,"2024-01-11T18:30:59.140",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255981,1704997859149,-500.0,0.00044322,2,"2024-01-11T18:30:59.149",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255982,1704997859158,-154.7978,0.00044322,2,"2024-01-11T18:30:59.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255983,1704997859168,-1500.0,0.00044322,2,"2024-01-11T18:30:59.168",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255984,1704997859177,-150.0,0.00044323,2,"2024-01-11T18:30:59.177",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255985,1704997859186,-150.0,0.00044324,2,"2024-01-11T18:30:59.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255986,1704997859195,-164.83,0.00044329,30,"2024-01-11T18:30:59.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255987,1704997859204,-150.0,0.0004433,2,"2024-01-11T18:30:59.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255988,1704997859213,-150.0,0.0004433,2,"2024-01-11T18:30:59.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255989,1704997859222,-510.19,0.00044331,7,"2024-01-11T18:30:59.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255990,1704997859232,-510.19,0.00044331,7,"2024-01-11T18:30:59.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255991,1704997859240,-150.0,0.00044334,2,"2024-01-11T18:30:59.240",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255992,1704997859249,-150.0,0.00044337,2,"2024-01-11T18:30:59.249",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255993,1704997859258,-150.0,0.0004434,2,"2024-01-11T18:30:59.258",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255994,1704997859268,-150.0,0.0004434,2,"2024-01-11T18:30:59.268",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255995,1704997859277,-150.0,0.0004434,2,"2024-01-11T18:30:59.277",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255996,1704997859286,-150.0,0.00044343,2,"2024-01-11T18:30:59.286",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255997,1704997859295,-150.0,0.00044344,2,"2024-01-11T18:30:59.295",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255998,1704997859305,-150.0,0.00044345,2,"2024-01-11T18:30:59.305",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311255999,1704997859315,-6376.73926,0.0004436,2,"2024-01-11T18:30:59.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256000,1704997859325,-150.0,0.00044366,2,"2024-01-11T18:30:59.325",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256001,1704997859334,-150.0,0.00044366,2,"2024-01-11T18:30:59.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256002,1704997859342,-150.0,0.00044368,2,"2024-01-11T18:30:59.342",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256003,1704997859352,-150.0,0.00044372,2,"2024-01-11T18:30:59.352",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256004,1704997859360,-150.0,0.00044374,2,"2024-01-11T18:30:59.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256005,1704997859369,-150.0,0.00044374,2,"2024-01-11T18:30:59.369",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256006,1704997859378,-150.0,0.0004438,2,"2024-01-11T18:30:59.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256007,1704997859388,-1500.0,0.0004438,2,"2024-01-11T18:30:59.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256008,1704997859397,-550.0,0.00044383,7,"2024-01-11T18:30:59.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256009,1704997859406,-350.0,0.00044384,120,"2024-01-11T18:30:59.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256010,1704997859415,-400.0,0.00044384,120,"2024-01-11T18:30:59.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256011,1704997859425,-150.0,0.00044385,2,"2024-01-11T18:30:59.425",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256012,1704997859434,-1500.0,0.00044385,2,"2024-01-11T18:30:59.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256013,1704997859443,-150.0,0.00044386,2,"2024-01-11T18:30:59.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256014,1704997859452,-3000.0,0.0004439,23,"2024-01-11T18:30:59.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256015,1704997859461,-150.0,0.00044392,2,"2024-01-11T18:30:59.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256016,1704997859471,-1500.0,0.00044392,2,"2024-01-11T18:30:59.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256017,1704997859480,-150.0,0.00044393,2,"2024-01-11T18:30:59.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256018,1704997859489,-150.0,0.00044395,2,"2024-01-11T18:30:59.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256019,1704997859499,-150.0,0.00044396,2,"2024-01-11T18:30:59.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256020,1704997859508,-10007.49426658,0.000444,19,"2024-01-11T18:30:59.508",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256021,1704997859517,-19511.173418,0.000444,2,"2024-01-11T18:30:59.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256022,1704997859526,-164.76185748,0.000444,23,"2024-01-11T18:30:59.526",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256023,1704997859535,-2007.04,0.000444,2,"2024-01-11T18:30:59.535",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256024,1704997859545,-543.574105,0.000444,2,"2024-01-11T18:30:59.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256025,1704997859554,-3854.43496628,0.000444,6,"2024-01-11T18:30:59.554",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256026,1704997859563,-1500.0,0.00044404,2,"2024-01-11T18:30:59.563",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256027,1704997859573,-150.0,0.00044406,2,"2024-01-11T18:30:59.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256028,1704997859582,-938.97,0.00044409,2,"2024-01-11T18:30:59.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256029,1704997859591,-400.57,0.00044409,2,"2024-01-11T18:30:59.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256030,1704997859601,-939.68,0.00044409,2,"2024-01-11T18:30:59.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256031,1704997859610,-939.68,0.00044409,2,"2024-01-11T18:30:59.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256032,1704997859619,-939.68,0.00044409,2,"2024-01-11T18:30:59.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256033,1704997859628,-150.0,0.00044412,2,"2024-01-11T18:30:59.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256034,1704997859637,-150.0,0.00044413,2,"2024-01-11T18:30:59.637",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256035,1704997859646,-150.0,0.00044416,2,"2024-01-11T18:30:59.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256036,1704997859656,-150.0,0.00044417,2,"2024-01-11T18:30:59.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256037,1704997859666,-150.39118241,0.00044418,30,"2024-01-11T18:30:59.666",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256038,1704997859676,-150.0,0.00044423,2,"2024-01-11T18:30:59.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256039,1704997859685,-300.0,0.00044423,2,"2024-01-11T18:30:59.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256040,1704997859694,-300.0,0.00044427,2,"2024-01-11T18:30:59.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256041,1704997859704,-150.0,0.00044428,2,"2024-01-11T18:30:59.704",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256042,1704997859713,-150.0,0.00044429,2,"2024-01-11T18:30:59.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256043,1704997859723,-1500.0,0.0004443,2,"2024-01-11T18:30:59.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256044,1704997859733,-150.0,0.00044435,2,"2024-01-11T18:30:59.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256045,1704997859742,-150.0,0.00044435,2,"2024-01-11T18:30:59.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256046,1704997859752,-150.0,0.00044439,2,"2024-01-11T18:30:59.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256047,1704997859762,-150.0,0.0004444,2,"2024-01-11T18:30:59.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256048,1704997859771,-150.0,0.0004444,2,"2024-01-11T18:30:59.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256049,1704997859781,-150.0,0.00044444,2,"2024-01-11T18:30:59.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256050,1704997859790,-150.0,0.00044444,2,"2024-01-11T18:30:59.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256051,1704997859800,-150.0,0.0004445,2,"2024-01-11T18:30:59.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256052,1704997859809,-156.18722055,0.0004445,30,"2024-01-11T18:30:59.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256053,1704997859818,-20000.0,0.0004445,2,"2024-01-11T18:30:59.818",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256054,1704997859827,-150.0,0.00044454,2,"2024-01-11T18:30:59.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256055,1704997859836,-150.0,0.00044455,2,"2024-01-11T18:30:59.836",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256056,1704997859846,-1500.0,0.0004446,2,"2024-01-11T18:30:59.846",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256057,1704997859855,-1500.0,0.0004446,2,"2024-01-11T18:30:59.855",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256058,1704997859865,-150.0,0.00044461,2,"2024-01-11T18:30:59.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256059,1704997859874,-150.0,0.00044461,2,"2024-01-11T18:30:59.874",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256060,1704997859883,-150.0,0.00044462,2,"2024-01-11T18:30:59.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256061,1704997859892,-150.0,0.00044465,2,"2024-01-11T18:30:59.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256062,1704997859902,-400.0,0.0004447,3,"2024-01-11T18:30:59.902",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256063,1704997859911,-400.0,0.0004447,3,"2024-01-11T18:30:59.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256064,1704997859920,-697.50549141,0.0004447,3,"2024-01-11T18:30:59.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256065,1704997859929,-150.0,0.0004447,2,"2024-01-11T18:30:59.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256066,1704997859938,-150.0,0.00044471,2,"2024-01-11T18:30:59.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256067,1704997859947,-150.0,0.00044472,2,"2024-01-11T18:30:59.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256068,1704997859957,-1500.0,0.00044473,2,"2024-01-11T18:30:59.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256069,1704997859966,-150.0,0.00044474,2,"2024-01-11T18:30:59.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256070,1704997859975,-300.0,0.00044475,2,"2024-01-11T18:30:59.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256071,1704997859984,-150.0,0.00044478,2,"2024-01-11T18:30:59.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256072,1704997859993,-500.0,0.0004449,4,"2024-01-11T18:30:59.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256073,1704997860002,-500.0,0.0004449,4,"2024-01-11T18:31:00.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256074,1704997860012,-500.0,0.0004449,4,"2024-01-11T18:31:00.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256075,1704997860021,-500.0,0.0004449,4,"2024-01-11T18:31:00.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256076,1704997860030,-349.73416537,0.0004449,4,"2024-01-11T18:31:00.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256077,1704997860039,-150.0,0.00044491,2,"2024-01-11T18:31:00.039",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256078,1704997860048,-150.0,0.00044496,2,"2024-01-11T18:31:00.048",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256079,1704997860058,-150.0,0.00044499,2,"2024-01-11T18:31:00.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256080,1704997860067,-150.0,0.00044499,30,"2024-01-11T18:31:00.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256081,1704997860077,-150.0,0.00044499,2,"2024-01-11T18:31:00.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256082,1704997860088,-4396171.2607237,0.000445,20,"2024-01-11T18:31:00.088",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256083,1704997860096,-150.0,0.000445,34,"2024-01-11T18:31:00.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256084,1704997860106,-151.0,0.000445,14,"2024-01-11T18:31:00.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256085,1704997860115,-154.690788,0.000445,7,"2024-01-11T18:31:00.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256086,1704997860125,-151.0,0.000445,14,"2024-01-11T18:31:00.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256087,1704997860134,-3000.0,0.000445,39,"2024-01-11T18:31:00.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256088,1704997860143,-230.47832162,0.000445,2,"2024-01-11T18:31:00.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256089,1704997860153,-151.0,0.000445,14,"2024-01-11T18:31:00.153",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256090,1704997860163,-290.61591311,0.000445,2,"2024-01-11T18:31:00.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256091,1704997860172,-151.0,0.000445,14,"2024-01-11T18:31:00.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256092,1704997860181,-1268.520991,0.000445,2,"2024-01-11T18:31:00.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256093,1704997860190,-151.0,0.000445,14,"2024-01-11T18:31:00.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256094,1704997860199,-151.0,0.000445,14,"2024-01-11T18:31:00.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256095,1704997860336,-151.0,0.000445,14,"2024-01-11T18:31:00.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256096,1704997860347,-151.0,0.000445,14,"2024-01-11T18:31:00.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256097,1704997860357,-63505.371644,0.000445,2,"2024-01-11T18:31:00.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256098,1704997860366,-151.0,0.000445,14,"2024-01-11T18:31:00.366",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256099,1704997860376,-151.0,0.000445,14,"2024-01-11T18:31:00.376",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256100,1704997860385,-270.739334,0.000445,14,"2024-01-11T18:31:00.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256101,1704997860394,-270.739334,0.000445,14,"2024-01-11T18:31:00.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256102,1704997860403,-449.581223,0.000445,14,"2024-01-11T18:31:00.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256103,1704997860412,-449.581223,0.000445,14,"2024-01-11T18:31:00.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256104,1704997860422,-151.0,0.000445,14,"2024-01-11T18:31:00.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256105,1704997860433,-151.0,0.000445,14,"2024-01-11T18:31:00.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256106,1704997860443,-151.0,0.000445,14,"2024-01-11T18:31:00.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256107,1704997860452,-151.0,0.000445,7,"2024-01-11T18:31:00.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256108,1704997860462,-1410.623809,0.000445,14,"2024-01-11T18:31:00.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256109,1704997860471,-1410.623809,0.000445,14,"2024-01-11T18:31:00.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256110,1704997860480,-1725.85762533,0.000445,2,"2024-01-11T18:31:00.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256111,1704997860490,-2740.209821,0.000445,14,"2024-01-11T18:31:00.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256112,1704997860500,-2740.209821,0.000445,14,"2024-01-11T18:31:00.500",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256113,1704997860509,-500.0,0.000445,3,"2024-01-11T18:31:00.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256114,1704997860518,-151.0,0.000445,14,"2024-01-11T18:31:00.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256115,1704997860527,-151.0,0.000445,14,"2024-01-11T18:31:00.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256116,1704997860537,-151.0,0.000445,14,"2024-01-11T18:31:00.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256117,1704997860546,-300.0,0.000445,20,"2024-01-11T18:31:00.546",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256118,1704997860555,-151.0,0.000445,14,"2024-01-11T18:31:00.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256119,1704997860564,-150.0,0.000445,55,"2024-01-11T18:31:00.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256120,1704997860574,-150.0,0.000445,16,"2024-01-11T18:31:00.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256121,1704997860584,-165.570354,0.000445,16,"2024-01-11T18:31:00.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256122,1704997860593,-500.0,0.000445,8,"2024-01-11T18:31:00.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256123,1704997860602,-500.0,0.000445,8,"2024-01-11T18:31:00.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256124,1704997860612,-169.918984,0.000445,14,"2024-01-11T18:31:00.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256125,1704997860621,-169.918984,0.000445,14,"2024-01-11T18:31:00.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256126,1704997860630,-1016.51862,0.000445,14,"2024-01-11T18:31:00.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256127,1704997860639,-1016.51862,0.000445,14,"2024-01-11T18:31:00.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256128,1704997860648,-151.0,0.000445,14,"2024-01-11T18:31:00.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256129,1704997860657,-151.0,0.000445,14,"2024-01-11T18:31:00.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256130,1704997860666,-856.517788,0.000445,14,"2024-01-11T18:31:00.666",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256131,1704997860675,-856.517788,0.000445,14,"2024-01-11T18:31:00.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256132,1704997860685,-1297.454311,0.000445,9,"2024-01-11T18:31:00.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256133,1704997860694,-150.0,0.00044503,2,"2024-01-11T18:31:00.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256134,1704997860703,-150.0,0.00044503,2,"2024-01-11T18:31:00.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256135,1704997860712,-150.0,0.00044508,2,"2024-01-11T18:31:00.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256136,1704997860721,-3000.0,0.0004451,39,"2024-01-11T18:31:00.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256137,1704997860730,-150.0,0.00044514,2,"2024-01-11T18:31:00.730",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256138,1704997860740,-300.0,0.00044515,2,"2024-01-11T18:31:00.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256139,1704997860749,-190.25,0.00044517,2,"2024-01-11T18:31:00.749",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256140,1704997860759,-150.0,0.00044517,2,"2024-01-11T18:31:00.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256141,1704997860769,-150.0,0.00044517,2,"2024-01-11T18:31:00.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256142,1704997860777,-150.0,0.00044517,2,"2024-01-11T18:31:00.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256143,1704997860787,-150.0,0.00044517,2,"2024-01-11T18:31:00.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256144,1704997860796,-150.0,0.00044517,2,"2024-01-11T18:31:00.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256145,1704997860805,-150.0,0.00044517,2,"2024-01-11T18:31:00.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256146,1704997860815,-150.0,0.00044517,2,"2024-01-11T18:31:00.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256147,1704997860824,-150.0,0.00044517,2,"2024-01-11T18:31:00.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256148,1704997860833,-150.0,0.00044517,2,"2024-01-11T18:31:00.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256149,1704997860842,-150.0,0.00044517,2,"2024-01-11T18:31:00.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256150,1704997860851,-150.0,0.00044517,2,"2024-01-11T18:31:00.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256151,1704997860860,-150.0,0.00044517,2,"2024-01-11T18:31:00.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256152,1704997860869,-150.0,0.00044517,2,"2024-01-11T18:31:00.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256153,1704997860878,-150.0,0.00044517,2,"2024-01-11T18:31:00.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256154,1704997860887,-150.0,0.00044517,2,"2024-01-11T18:31:00.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256155,1704997860896,-150.0,0.00044517,2,"2024-01-11T18:31:00.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256156,1704997860906,-1500.0,0.00044517,2,"2024-01-11T18:31:00.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256157,1704997860915,-1500.0,0.00044518,2,"2024-01-11T18:31:00.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256158,1704997860924,-3000.0,0.0004452,39,"2024-01-11T18:31:00.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256159,1704997860934,-401.27417524,0.00044524,5,"2024-01-11T18:31:00.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256160,1704997860943,-457.16302336,0.00044524,5,"2024-01-11T18:31:00.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256161,1704997860952,-150.0,0.00044525,2,"2024-01-11T18:31:00.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256162,1704997860962,-3000.0,0.0004453,39,"2024-01-11T18:31:00.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256163,1704997860971,-177.8897533,0.00044531,2,"2024-01-11T18:31:00.971",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256164,1704997860980,-150.0,0.00044535,2,"2024-01-11T18:31:00.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256165,1704997860989,-300.0,0.00044535,2,"2024-01-11T18:31:00.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256166,1704997860998,-5194.508513,0.0004454,39,"2024-01-11T18:31:00.998",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256167,1704997861006,-213343.73974137,0.0004454,9,"2024-01-11T18:31:01.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256168,1704997861017,-33501.0309933,0.0004454,2,"2024-01-11T18:31:01.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256169,1704997861027,-1997.71738,0.0004454,2,"2024-01-11T18:31:01.027",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256170,1704997861035,-5302.904425,0.0004454,2,"2024-01-11T18:31:01.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256171,1704997861045,-150.0,0.00044541,2,"2024-01-11T18:31:01.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256172,1704997861054,-150.0,0.00044542,2,"2024-01-11T18:31:01.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256173,1704997861064,-3291.64435569,0.00044544,2,"2024-01-11T18:31:01.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256174,1704997861072,-300.02,0.00044544,2,"2024-01-11T18:31:01.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256175,1704997861082,-2000.0,0.00044545,7,"2024-01-11T18:31:01.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256176,1704997861091,-200.0,0.00044545,7,"2024-01-11T18:31:01.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256177,1704997861100,-2000.0,0.00044545,7,"2024-01-11T18:31:01.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256178,1704997861110,-200.0,0.00044545,7,"2024-01-11T18:31:01.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256179,1704997861119,-200.0,0.00044545,7,"2024-01-11T18:31:01.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256180,1704997861129,-835.22,0.00044546,2,"2024-01-11T18:31:01.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256181,1704997861138,-627.98,0.00044546,2,"2024-01-11T18:31:01.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256182,1704997861147,-301.25,0.00044546,2,"2024-01-11T18:31:01.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256183,1704997861156,-207.98056403,0.0004455,4,"2024-01-11T18:31:01.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256184,1704997861166,-9169.08268828,0.0004455,30,"2024-01-11T18:31:01.166",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256185,1704997861175,-2419.20391323,0.0004455,30,"2024-01-11T18:31:01.175",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256186,1704997861185,-4158.17771771,0.0004455,30,"2024-01-11T18:31:01.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256187,1704997861194,-6999.57797557,0.0004455,30,"2024-01-11T18:31:01.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256188,1704997861202,-59846.39169114,0.0004455,30,"2024-01-11T18:31:01.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256189,1704997861212,-180.82705234,0.0004455,30,"2024-01-11T18:31:01.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256190,1704997861221,-2612.60620193,0.0004455,30,"2024-01-11T18:31:01.221",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256191,1704997861231,-2992.31958456,0.0004455,30,"2024-01-11T18:31:01.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256192,1704997861241,-332.47995384,0.0004455,30,"2024-01-11T18:31:01.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256193,1704997861250,-1266.45705329,0.0004455,30,"2024-01-11T18:31:01.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256194,1704997861259,-386.8716401,0.0004455,30,"2024-01-11T18:31:01.259",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256195,1704997861270,-2714.90124272,0.0004455,30,"2024-01-11T18:31:01.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256196,1704997861279,-3851.33003545,0.0004455,30,"2024-01-11T18:31:01.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256197,1704997861289,-177.84145613,0.0004455,30,"2024-01-11T18:31:01.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256198,1704997861298,-26853.04888848,0.0004455,30,"2024-01-11T18:31:01.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256199,1704997861308,-2983.67209872,0.0004455,30,"2024-01-11T18:31:01.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256200,1704997861320,-2377883.89897975,0.0004455,10,"2024-01-11T18:31:01.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256201,1704997861330,-10514.23159109,0.0004455,30,"2024-01-11T18:31:01.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256202,1704997861342,-3924.14662614,0.0004455,30,"2024-01-11T18:31:01.342",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256203,1704997861352,-640.75488316,0.0004455,30,"2024-01-11T18:31:01.352",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256204,1704997861361,-19708.77031566,0.0004455,30,"2024-01-11T18:31:01.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256205,1704997861370,-6165.24410194,0.0004455,30,"2024-01-11T18:31:01.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256206,1704997861379,-738.78590354,0.0004455,30,"2024-01-11T18:31:01.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256207,1704997861390,-369.28187503,0.0004455,30,"2024-01-11T18:31:01.390",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256208,1704997861400,-2494.08634999,0.0004455,30,"2024-01-11T18:31:01.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256209,1704997861409,-21324.43829237,0.0004455,30,"2024-01-11T18:31:01.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256210,1704997861418,-2310.73476582,0.0004455,30,"2024-01-11T18:31:01.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256211,1704997861428,-969.4704507,0.0004455,30,"2024-01-11T18:31:01.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256212,1704997861438,-2117.6940315,0.0004455,30,"2024-01-11T18:31:01.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256213,1704997861447,-34187.24068518,0.0004455,30,"2024-01-11T18:31:01.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256214,1704997861457,-261.26062019,0.0004455,30,"2024-01-11T18:31:01.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256215,1704997861466,-652.49839893,0.0004455,30,"2024-01-11T18:31:01.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256216,1704997861476,-4136.25085571,0.0004455,30,"2024-01-11T18:31:01.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256217,1704997861485,-10596.07482545,0.0004455,30,"2024-01-11T18:31:01.485",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256218,1704997861495,-9232.1070424,0.0004455,30,"2024-01-11T18:31:01.495",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256219,1704997861505,-1887.36522132,0.0004455,30,"2024-01-11T18:31:01.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256220,1704997861515,-151.0,0.0004455,14,"2024-01-11T18:31:01.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256221,1704997861524,-151.0,0.0004455,14,"2024-01-11T18:31:01.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256222,1704997861533,-151.0,0.0004455,14,"2024-01-11T18:31:01.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256223,1704997861543,-246.795846,0.0004455,14,"2024-01-11T18:31:01.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256224,1704997861552,-151.0,0.0004455,14,"2024-01-11T18:31:01.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256225,1704997861561,-151.0,0.0004455,14,"2024-01-11T18:31:01.561",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256226,1704997861571,-174328.06339168,0.0004455,2,"2024-01-11T18:31:01.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256227,1704997861581,-151.0,0.0004455,14,"2024-01-11T18:31:01.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256228,1704997861590,-151.0,0.0004455,14,"2024-01-11T18:31:01.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256229,1704997861600,-151.0,0.0004455,14,"2024-01-11T18:31:01.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256230,1704997861609,-270.739334,0.0004455,14,"2024-01-11T18:31:01.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256231,1704997861619,-270.739334,0.0004455,14,"2024-01-11T18:31:01.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256232,1704997861628,-449.581223,0.0004455,14,"2024-01-11T18:31:01.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256233,1704997861638,-449.581223,0.0004455,14,"2024-01-11T18:31:01.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256234,1704997861647,-151.0,0.0004455,14,"2024-01-11T18:31:01.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256235,1704997861656,-248.773677,0.0004455,14,"2024-01-11T18:31:01.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256236,1704997861666,-151.0,0.0004455,14,"2024-01-11T18:31:01.666",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256237,1704997861676,-151.0,0.0004455,7,"2024-01-11T18:31:01.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256238,1704997861686,-1410.623809,0.0004455,14,"2024-01-11T18:31:01.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256239,1704997861697,-1410.623809,0.0004455,14,"2024-01-11T18:31:01.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256240,1704997861706,-2740.209821,0.0004455,14,"2024-01-11T18:31:01.706",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256241,1704997861715,-2740.209821,0.0004455,14,"2024-01-11T18:31:01.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256242,1704997861725,-151.0,0.0004455,14,"2024-01-11T18:31:01.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256243,1704997861735,-151.0,0.0004455,14,"2024-01-11T18:31:01.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256244,1704997861745,-151.0,0.0004455,14,"2024-01-11T18:31:01.745",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256245,1704997861755,-151.0,0.0004455,14,"2024-01-11T18:31:01.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256246,1704997861767,-169.918984,0.0004455,14,"2024-01-11T18:31:01.767",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256247,1704997861777,-169.918984,0.0004455,14,"2024-01-11T18:31:01.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256248,1704997861786,-1016.51862,0.0004455,14,"2024-01-11T18:31:01.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256249,1704997861796,-1016.51862,0.0004455,14,"2024-01-11T18:31:01.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256250,1704997861805,-151.0,0.0004455,14,"2024-01-11T18:31:01.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256251,1704997861814,-151.0,0.0004455,14,"2024-01-11T18:31:01.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256252,1704997861823,-856.517788,0.0004455,14,"2024-01-11T18:31:01.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256253,1704997861832,-856.517788,0.0004455,14,"2024-01-11T18:31:01.832",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256254,1704997861842,-400.0,0.0004457,3,"2024-01-11T18:31:01.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256255,1704997861852,-400.0,0.0004457,3,"2024-01-11T18:31:01.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256256,1704997861861,-205.04135308,0.00044575,30,"2024-01-11T18:31:01.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256257,1704997861870,-218.14422066,0.00044575,30,"2024-01-11T18:31:01.870",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256258,1704997861880,-495.53628757,0.00044575,30,"2024-01-11T18:31:01.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256259,1704997861889,-218.14422066,0.00044575,30,"2024-01-11T18:31:01.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256260,1704997861898,-495.53628757,0.00044575,30,"2024-01-11T18:31:01.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256261,1704997861909,-205.04135308,0.00044575,30,"2024-01-11T18:31:01.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256262,1704997861918,-202.7503149,0.00044575,30,"2024-01-11T18:31:01.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256263,1704997861928,-510.19,0.00044605,7,"2024-01-11T18:31:01.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256264,1704997861937,-510.19,0.00044605,7,"2024-01-11T18:31:01.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256265,1704997861947,-765.08541647,0.0004464,16,"2024-01-11T18:31:01.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256266,1704997861956,-665.62,0.0004465,2,"2024-01-11T18:31:01.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256267,1704997861966,-550.0,0.00044657,7,"2024-01-11T18:31:01.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256268,1704997861975,-4696.35765184,0.00044695,5,"2024-01-11T18:31:01.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256269,1704997861984,-150.0,0.00044696,4,"2024-01-11T18:31:01.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256270,1704997861993,-150.0,0.00044696,4,"2024-01-11T18:31:01.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256271,1704997862003,-157.49782164,0.00044697,30,"2024-01-11T18:31:02.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256272,1704997862021,-6368.0,0.00044699,30,"2024-01-11T18:31:02.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256273,1704997862035,-160.04902525,0.00044704,30,"2024-01-11T18:31:02.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256274,1704997862045,-6376.73926,0.00044723,2,"2024-01-11T18:31:02.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256275,1704997862055,-476.9803297,0.0004475,30,"2024-01-11T18:31:02.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256276,1704997862064,-2185.66496649,0.00044753,120,"2024-01-11T18:31:02.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256277,1704997862073,-104952.66056663,0.00044799,4,"2024-01-11T18:31:02.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256278,1704997862082,-800.0,0.000448,16,"2024-01-11T18:31:02.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256279,1704997862092,-151.68522207,0.00044867,25,"2024-01-11T18:31:02.092",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256280,1704997862101,-156.0,0.00044877,90,"2024-01-11T18:31:02.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256281,1704997862110,-153.0,0.00044877,90,"2024-01-11T18:31:02.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256282,1704997862120,-510.19,0.00044878,7,"2024-01-11T18:31:02.120",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256283,1704997862129,-510.19,0.00044878,7,"2024-01-11T18:31:02.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256284,1704997862138,-13000.0,0.00044888,5,"2024-01-11T18:31:02.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256285,1704997862147,-307231.92672874,0.000449,11,"2024-01-11T18:31:02.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256286,1704997862157,-456196.72631981,0.000449,30,"2024-01-11T18:31:02.157",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256287,1704997862166,-291752.90509045,0.000449,11,"2024-01-11T18:31:02.166",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256288,1704997862175,-1121.0,0.000449,30,"2024-01-11T18:31:02.175",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256289,1704997862185,-1725.85762533,0.000449,2,"2024-01-11T18:31:02.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256290,1704997862195,-800.0,0.000449,16,"2024-01-11T18:31:02.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256291,1704997862205,-153.39321973,0.00044919,30,"2024-01-11T18:31:02.205",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256292,1704997862214,-550.0,0.00044931,7,"2024-01-11T18:31:02.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256293,1704997862224,-171.71814317,0.00044945,30,"2024-01-11T18:31:02.224",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256294,1704997862233,-175.54673681,0.0004495,120,"2024-01-11T18:31:02.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256295,1704997862242,-159.57466415,0.0004495,120,"2024-01-11T18:31:02.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256296,1704997862251,-5828.35103305,0.00044958,30,"2024-01-11T18:31:02.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256297,1704997862261,-500.0,0.00044959,7,"2024-01-11T18:31:02.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256298,1704997862271,-200.0,0.00044962,31,"2024-01-11T18:31:02.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256299,1704997862281,-44733.7296204,0.00044969,2,"2024-01-11T18:31:02.281",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256300,1704997862290,-55966.4282476,0.00044969,2,"2024-01-11T18:31:02.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256301,1704997862299,-67199.1268748,0.00044969,2,"2024-01-11T18:31:02.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256302,1704997862309,-78431.8255019,0.00044969,2,"2024-01-11T18:31:02.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256303,1704997862318,-2652.5732082,0.00044969,2,"2024-01-11T18:31:02.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256304,1704997862327,-3307.4290365,0.00044969,2,"2024-01-11T18:31:02.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256305,1704997862337,-3962.2848647,0.00044969,2,"2024-01-11T18:31:02.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256306,1704997862346,-4617.1406929,0.00044969,2,"2024-01-11T18:31:02.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256307,1704997862356,-7041.207302,0.00044969,2,"2024-01-11T18:31:02.356",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256308,1704997862365,-8779.5101791,0.00044969,2,"2024-01-11T18:31:02.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256309,1704997862374,-10517.8130561,0.00044969,2,"2024-01-11T18:31:02.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256310,1704997862383,-12256.1159331,0.00044969,2,"2024-01-11T18:31:02.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256311,1704997862394,-194.62263337,0.00044975,30,"2024-01-11T18:31:02.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256312,1704997862405,-584.96206022,0.0004498,3,"2024-01-11T18:31:02.405",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256313,1704997862415,-698.19121709,0.0004498,3,"2024-01-11T18:31:02.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256314,1704997862424,-293.10075481,0.0004498,3,"2024-01-11T18:31:02.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256315,1704997862433,-471.36136515,0.0004498,3,"2024-01-11T18:31:02.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256316,1704997862444,-5000.0,0.00044986,4,"2024-01-11T18:31:02.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256317,1704997862453,-500.0,0.00044987,24,"2024-01-11T18:31:02.453",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256318,1704997862462,-200.0,0.00044987,19,"2024-01-11T18:31:02.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256319,1704997862472,-2000.0,0.0004499,7,"2024-01-11T18:31:02.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256320,1704997862481,-200.0,0.0004499,7,"2024-01-11T18:31:02.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256321,1704997862490,-2000.0,0.0004499,7,"2024-01-11T18:31:02.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256322,1704997862500,-200.0,0.0004499,7,"2024-01-11T18:31:02.500",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256323,1704997862509,-419.1694802,0.0004499,120,"2024-01-11T18:31:02.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256324,1704997862520,-100000.0,0.00045,15,"2024-01-11T18:31:02.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256325,1704997862529,-151.0,0.00045,14,"2024-01-11T18:31:02.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256326,1704997862539,-270.739334,0.00045,14,"2024-01-11T18:31:02.539",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256327,1704997862549,-270.739334,0.00045,14,"2024-01-11T18:31:02.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256328,1704997862719,-449.581223,0.00045,14,"2024-01-11T18:31:02.719",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256329,1704997862729,-449.581223,0.00045,14,"2024-01-11T18:31:02.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256330,1704997862739,-151.0,0.00045,14,"2024-01-11T18:31:02.739",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256331,1704997862748,-248.218247,0.00045,14,"2024-01-11T18:31:02.748",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256332,1704997862757,-151.0,0.00045,7,"2024-01-11T18:31:02.757",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256333,1704997862766,-1410.623809,0.00045,14,"2024-01-11T18:31:02.766",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256334,1704997862775,-1410.623809,0.00045,14,"2024-01-11T18:31:02.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256335,1704997862785,-2740.209821,0.00045,14,"2024-01-11T18:31:02.785",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256336,1704997862794,-2740.209821,0.00045,14,"2024-01-11T18:31:02.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256337,1704997862804,-151.0,0.00045,14,"2024-01-11T18:31:02.804",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256338,1704997862814,-151.0,0.00045,14,"2024-01-11T18:31:02.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256339,1704997862823,-151.0,0.00045,14,"2024-01-11T18:31:02.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256340,1704997862833,-151.0,0.00045,14,"2024-01-11T18:31:02.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256341,1704997862842,-169.918984,0.00045,14,"2024-01-11T18:31:02.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256342,1704997862852,-169.918984,0.00045,14,"2024-01-11T18:31:02.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256343,1704997862861,-1016.51862,0.00045,14,"2024-01-11T18:31:02.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256344,1704997862871,-1016.51862,0.00045,14,"2024-01-11T18:31:02.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256345,1704997862880,-151.0,0.00045,14,"2024-01-11T18:31:02.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256346,1704997862889,-151.0,0.00045,14,"2024-01-11T18:31:02.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256347,1704997862899,-856.517788,0.00045,14,"2024-01-11T18:31:02.899",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256348,1704997862908,-856.517788,0.00045,14,"2024-01-11T18:31:02.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256349,1704997862917,-149999.0,0.00045,32,"2024-01-11T18:31:02.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256350,1704997862926,-300.78626975,0.00045,14,"2024-01-11T18:31:02.926",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256351,1704997862936,-600.11928,0.00045,120,"2024-01-11T18:31:02.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256352,1704997862947,-943.75440876,0.00045,30,"2024-01-11T18:31:02.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256353,1704997862956,-6370.81973878,0.00045,120,"2024-01-11T18:31:02.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256354,1704997862965,-2000.0,0.00045,30,"2024-01-11T18:31:02.965",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256355,1704997862975,-12114.48321415,0.00045,30,"2024-01-11T18:31:02.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256356,1704997862984,-597.0,0.00045,2,"2024-01-11T18:31:02.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256357,1704997862993,-149999.0,0.00045,32,"2024-01-11T18:31:02.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256358,1704997863002,-14228.71216002,0.00045,30,"2024-01-11T18:31:03.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256359,1704997863011,-315.29162198,0.00045,30,"2024-01-11T18:31:03.011",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256360,1704997863021,-109500.74946775,0.00045,2,"2024-01-11T18:31:03.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256361,1704997863030,-2980337.18454002,0.00045,30,"2024-01-11T18:31:03.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256362,1704997863314,-427025.42549705,0.00045,30,"2024-01-11T18:31:03.314",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256363,1704997863324,-552.65585599,0.00045,60,"2024-01-11T18:31:03.324",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256364,1704997863333,-300.55937546,0.00045,30,"2024-01-11T18:31:03.333",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256365,1704997863342,-1123.34929173,0.00045,5,"2024-01-11T18:31:03.342",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256366,1704997863351,-50003.0,0.00045,32,"2024-01-11T18:31:03.351",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256367,1704997863361,-1111.62009524,0.00045,32,"2024-01-11T18:31:03.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256368,1704997863371,-1000.0,0.00045,30,"2024-01-11T18:31:03.371",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256369,1704997863380,-2986.0,0.00045,120,"2024-01-11T18:31:03.380",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256370,1704997863389,-2986.0,0.00045,120,"2024-01-11T18:31:03.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256371,1704997863399,-2986.0,0.00045,120,"2024-01-11T18:31:03.399",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256372,1704997863409,-2986.0,0.00045,120,"2024-01-11T18:31:03.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256373,1704997863419,-2986.0,0.00045,120,"2024-01-11T18:31:03.419",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256374,1704997863428,-2986.0,0.00045,120,"2024-01-11T18:31:03.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256375,1704997863437,-1000.0,0.00045,30,"2024-01-11T18:31:03.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256376,1704997863447,-1000.0,0.00045,30,"2024-01-11T18:31:03.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256377,1704997863457,-1000.0,0.00045,30,"2024-01-11T18:31:03.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256378,1704997863466,-1000.0,0.00045,30,"2024-01-11T18:31:03.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256379,1704997863475,-1000.0,0.00045,30,"2024-01-11T18:31:03.475",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256380,1704997863484,-300.0,0.00045,23,"2024-01-11T18:31:03.484",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256381,1704997863494,-998.34204093,0.00045,7,"2024-01-11T18:31:03.494",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256382,1704997863503,-3000.0,0.00045,90,"2024-01-11T18:31:03.503",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256383,1704997863513,-73315.51514623,0.00045,30,"2024-01-11T18:31:03.513",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256384,1704997863524,-277475.33007009,0.00045,4,"2024-01-11T18:31:03.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256385,1704997863533,-107260.97076101,0.00045,3,"2024-01-11T18:31:03.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256386,1704997863543,-26758.074449,0.00045,2,"2024-01-11T18:31:03.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256387,1704997863553,-600.0,0.00045,46,"2024-01-11T18:31:03.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256388,1704997863562,-11470.83537893,0.00045,10,"2024-01-11T18:31:03.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256389,1704997863575,-78756.59373565,0.00045,10,"2024-01-11T18:31:03.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256390,1704997863584,-73739.0,0.00045,120,"2024-01-11T18:31:03.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256391,1704997863594,-1000.0,0.00045,2,"2024-01-11T18:31:03.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256392,1704997863603,-32670.14007804,0.00045,120,"2024-01-11T18:31:03.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256393,1704997863612,-517.23956303,0.00045,7,"2024-01-11T18:31:03.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256394,1704997863622,-3383.10983913,0.00045,60,"2024-01-11T18:31:03.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256395,1704997863631,-502.493103,0.00045,10,"2024-01-11T18:31:03.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256396,1704997863641,-10000.0,0.00045,30,"2024-01-11T18:31:03.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256397,1704997863650,-999.999999,0.00045,120,"2024-01-11T18:31:03.650",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256398,1704997863659,-52318.83,0.00045,5,"2024-01-11T18:31:03.659",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256399,1704997863669,-22000.55681228,0.00045,30,"2024-01-11T18:31:03.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256400,1704997863678,-18875.0,0.00045,30,"2024-01-11T18:31:03.678",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256401,1704997863688,-4072.37,0.00045,5,"2024-01-11T18:31:03.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256402,1704997863697,-151.0,0.00045,7,"2024-01-11T18:31:03.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256403,1704997863707,-151.0,0.00045,7,"2024-01-11T18:31:03.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256404,1704997863716,-151.0,0.00045,14,"2024-01-11T18:31:03.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256405,1704997863725,-245.08191,0.00045,14,"2024-01-11T18:31:03.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256406,1704997863735,-151.0,0.00045,14,"2024-01-11T18:31:03.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256407,1704997863745,-151.0,0.00045,14,"2024-01-11T18:31:03.745",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256408,1704997863754,-150.0,0.00045,35,"2024-01-11T18:31:03.754",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256409,1704997863764,-151.0,0.00045,14,"2024-01-11T18:31:03.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256410,1704997863774,-151.0,0.00045,14,"2024-01-11T18:31:03.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256411,1704997863783,-151.0,0.00045,14,"2024-01-11T18:31:03.783",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256412,1704997863792,-151.0,0.00045,14,"2024-01-11T18:31:03.792",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256413,1704997863801,-230.47832162,0.00045,2,"2024-01-11T18:31:03.801",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256414,1704997863811,-151.0,0.00045,14,"2024-01-11T18:31:03.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256415,1704997863820,-151.0,0.00045,14,"2024-01-11T18:31:03.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256416,1704997863829,-290.61591311,0.00045,2,"2024-01-11T18:31:03.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256417,1704997863839,-187.107016,0.00045,14,"2024-01-11T18:31:03.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256418,1704997863849,-5678.68,0.00045,7,"2024-01-11T18:31:03.849",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256419,1704997863858,-151.0,0.00045,14,"2024-01-11T18:31:03.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256420,1704997863867,-162.583023,0.00045,14,"2024-01-11T18:31:03.867",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256421,1704997863876,-151.0,0.00045,14,"2024-01-11T18:31:03.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256422,1704997863885,-151.0,0.00045,14,"2024-01-11T18:31:03.885",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256423,1704997863894,-151.0,0.00045,14,"2024-01-11T18:31:03.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256424,1704997863903,-850.0,0.00045,3,"2024-01-11T18:31:03.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256425,1704997863912,-151.0,0.00045,14,"2024-01-11T18:31:03.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256426,1704997863922,-270.739334,0.00045,14,"2024-01-11T18:31:03.922",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256427,1704997863931,-270.739334,0.00045,14,"2024-01-11T18:31:03.931",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256428,1704997863940,-449.581223,0.00045,14,"2024-01-11T18:31:03.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256429,1704997863951,-449.581223,0.00045,14,"2024-01-11T18:31:03.951",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256430,1704997863961,-185.298426,0.00045,7,"2024-01-11T18:31:03.961",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256431,1704997863970,-1410.623809,0.00045,14,"2024-01-11T18:31:03.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256432,1704997863980,-1410.623809,0.00045,14,"2024-01-11T18:31:03.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256433,1704997863989,-1725.85762533,0.00045,2,"2024-01-11T18:31:03.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256434,1704997863998,-2740.209821,0.00045,14,"2024-01-11T18:31:03.998",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256435,1704997864008,-2740.209821,0.00045,14,"2024-01-11T18:31:04.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256436,1704997864021,-211289.82337893,0.00045,30,"2024-01-11T18:31:04.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256437,1704997864038,-400.0,0.00045,30,"2024-01-11T18:31:04.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256438,1704997864411,-153.0,0.00033491,2,"2024-01-11T18:31:04.411",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256439,1704997864420,-153.0,0.00033491,2,"2024-01-11T18:31:04.420",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256440,1704997864430,-153.0,0.00033491,2,"2024-01-11T18:31:04.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256441,1704997864439,-153.0,0.00033492,2,"2024-01-11T18:31:04.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256442,1704997864582,-654.58071398,0.00038,2,"2024-01-11T18:31:04.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256443,1704997864592,-500.0,0.0004,7,"2024-01-11T18:31:04.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256444,1704997864601,-500.0,0.0004,7,"2024-01-11T18:31:04.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256445,1704997864611,-500.0,0.0004,7,"2024-01-11T18:31:04.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256446,1704997864620,-500.0,0.0004,7,"2024-01-11T18:31:04.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256447,1704997864630,-500.0,0.0004,7,"2024-01-11T18:31:04.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256448,1704997864639,-500.0,0.0004,7,"2024-01-11T18:31:04.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256449,1704997864648,-492.89382905,0.0004,7,"2024-01-11T18:31:04.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256450,1704997864660,-7.10617095,0.0004,7,"2024-01-11T18:31:04.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256451,1704997864670,-1234.0,0.00041123,2,"2024-01-11T18:31:04.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256452,1704997864679,-1234.0,0.00044123,2,"2024-01-11T18:31:04.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256453,1704997864688,-2592.99681126,0.00045,30,"2024-01-11T18:31:04.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256454,1704997864699,-369.66381929,0.00045,30,"2024-01-11T18:31:04.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256455,1704997864711,-327.28693756,0.00045,30,"2024-01-11T18:31:04.711",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256456,1704997864833,-654.58071398,0.00038,2,"2024-01-11T18:31:04.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256457,1704997864842,-654.58071398,0.00038,2,"2024-01-11T18:31:04.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256458,1704997864850,-654.58071398,0.00038,2,"2024-01-11T18:31:04.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256459,1704997864859,-654.58071398,0.00038,2,"2024-01-11T18:31:04.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256460,1704997864868,-500.0,0.0004,7,"2024-01-11T18:31:04.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256461,1704997864877,-15137.07714408,0.00045,30,"2024-01-11T18:31:04.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256462,1704997864889,-1001.50856569,0.00045,30,"2024-01-11T18:31:04.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256463,1704997864900,-10836.71942685,0.00045,30,"2024-01-11T18:31:04.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256464,1704997864911,-1240.527373,0.00045,30,"2024-01-11T18:31:04.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256465,1704997864921,-3241.82930696,0.00045,30,"2024-01-11T18:31:04.921",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256466,1704997864932,-717.28186187,0.00045,30,"2024-01-11T18:31:04.932",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256467,1704997864943,-481.46441327,0.00045,30,"2024-01-11T18:31:04.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256468,1704997864954,-3018.04,0.00045,30,"2024-01-11T18:31:04.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256469,1704997864966,-546.63575927,0.00045,30,"2024-01-11T18:31:04.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256470,1704997864981,-604.57016637,0.00045,30,"2024-01-11T18:31:04.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256471,1704997864993,-2248.02774995,0.00045,30,"2024-01-11T18:31:04.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256472,1704997865237,-335.4976012,0.0002259,2,"2024-01-11T18:31:05.237",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256473,1704997865246,-4.5995262,0.0003595,10,"2024-01-11T18:31:05.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256474,1704997865258,-488.7655902,0.0003595,10,"2024-01-11T18:31:05.258",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256475,1704997865270,-314.17462666,0.0003595,10,"2024-01-11T18:31:05.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256476,1704997865290,-306.03932057,0.0003595,10,"2024-01-11T18:31:05.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256477,1704997865306,-106.04093637,0.0003595,10,"2024-01-11T18:31:05.306",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256478,1704997865319,-1251.0,0.00041123,2,"2024-01-11T18:31:05.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256479,1704997865328,-272.073,0.00041123,2,"2024-01-11T18:31:05.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256480,1704997865337,-957.07,0.00043148,2,"2024-01-11T18:31:05.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256481,1704997865346,-150.0,0.00043422,2,"2024-01-11T18:31:05.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256482,1704997865355,-407.88,0.00043422,2,"2024-01-11T18:31:05.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256483,1704997865365,-417.71,0.00043422,2,"2024-01-11T18:31:05.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256484,1704997865374,-150.0,0.00043422,2,"2024-01-11T18:31:05.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256485,1704997865384,-1390.0,0.00043667,30,"2024-01-11T18:31:05.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256486,1704997865394,-1390.0,0.00044117,30,"2024-01-11T18:31:05.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256487,1704997865403,-1251.0,0.00044123,2,"2024-01-11T18:31:05.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256488,1704997865413,-1390.0,0.00044567,30,"2024-01-11T18:31:05.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256489,1704997865422,-769301.4985154,0.00045,30,"2024-01-11T18:31:05.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256490,1704997865434,-577317.45428247,0.00045,30,"2024-01-11T18:31:05.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256491,1704997865446,-1616.87911171,0.00045,30,"2024-01-11T18:31:05.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256492,1704997865497,-401.03,0.00043148,2,"2024-01-11T18:31:05.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256493,1704997865507,-150.0,0.00043422,2,"2024-01-11T18:31:05.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256494,1704997865518,-314.07,0.00043422,2,"2024-01-11T18:31:05.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256495,1704997865527,-303.97636413,0.00045,30,"2024-01-11T18:31:05.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256496,1704997865552,-287.37167413,0.0003349,4,"2024-01-11T18:31:05.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256497,1704997865796,165.46285681,0.0002175,2,"2024-01-11T18:31:05.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256498,1704997865858,-313.75507743,0.00022799,2,"2024-01-11T18:31:05.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256499,1704997865870,-675.05778379,0.00022799,2,"2024-01-11T18:31:05.870",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256500,1704997865879,-150.0,0.00031999,2,"2024-01-11T18:31:05.879",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256501,1704997865888,-150.0,0.00032999,2,"2024-01-11T18:31:05.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256502,1704997865898,-767.5348565,0.0003349,4,"2024-01-11T18:31:05.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256503,1704997865908,-508.60454544,0.0003349,4,"2024-01-11T18:31:05.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256504,1704997865917,-2613.80282427,0.0003452,2,"2024-01-11T18:31:05.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256505,1704997865929,-3040.245,0.0003452,2,"2024-01-11T18:31:05.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256506,1704997865940,-1778.37459073,0.0003452,2,"2024-01-11T18:31:05.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256507,1704997865950,-64.13730555,0.00034794,2,"2024-01-11T18:31:05.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256508,1704997865961,-8876.02755458,0.00034794,2,"2024-01-11T18:31:05.961",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256509,1704997865981,-2208.46876287,0.00034794,2,"2024-01-11T18:31:05.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256510,1704997865991,-202.0,0.000349,2,"2024-01-11T18:31:05.991",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256511,1704997866001,-14864.844831,0.00034931,2,"2024-01-11T18:31:06.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256512,1704997866010,-18581.056039,0.00035068,2,"2024-01-11T18:31:06.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256513,1704997866021,-293.84,0.00043422,2,"2024-01-11T18:31:06.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256514,1704997866030,-37170.6855565,0.00045,30,"2024-01-11T18:31:06.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256515,1704997866041,-69561.08094495,0.00045,30,"2024-01-11T18:31:06.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256516,1704997866052,-1539.85648596,0.00045,30,"2024-01-11T18:31:06.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256517,1704997867073,-60689.78340452,0.00045,30,"2024-01-11T18:31:07.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256518,1704997867086,-449497.5975184,0.00045,30,"2024-01-11T18:31:07.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256519,1704997867096,-151.0,0.00045,14,"2024-01-11T18:31:07.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256520,1704997867106,-151.0,0.00045,14,"2024-01-11T18:31:07.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256521,1704997867115,-151.0,0.00045,14,"2024-01-11T18:31:07.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256522,1704997867125,-151.0,0.00045,14,"2024-01-11T18:31:07.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256523,1704997867134,-151.0,0.00045,14,"2024-01-11T18:31:07.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256524,1704997867143,-151.0,0.00045,14,"2024-01-11T18:31:07.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256525,1704997867152,-2500.0,0.00045,30,"2024-01-11T18:31:07.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256526,1704997867162,-169.918984,0.00045,14,"2024-01-11T18:31:07.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256527,1704997867172,-169.918984,0.00045,14,"2024-01-11T18:31:07.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256528,1704997867181,-169.918984,0.00045,14,"2024-01-11T18:31:07.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256529,1704997867191,-169.918984,0.00045,14,"2024-01-11T18:31:07.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256530,1704997867200,-175.06689065,0.00045,14,"2024-01-11T18:31:07.200",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256531,1704997867213,-682.87976334,0.00045,14,"2024-01-11T18:31:07.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256532,1704997867787,2471.25996537,0.00022105,2,"2024-01-11T18:31:07.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256533,1704997868467,844.80069332,0.0002175,2,"2024-01-11T18:31:08.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256534,1704997897616,280.14979655,0.00022362,2,"2024-01-11T18:31:37.616",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256536,1704997927776,1000.0,0.00021724,2,"2024-01-11T18:32:07.776",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256537,1704997953842,2185.66496649,0.00022138,2,"2024-01-11T18:32:33.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256538,1704997980282,417.34873446,0.00022487,2,"2024-01-11T18:33:00.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256539,1704997982215,335.49760117,0.0002249,2,"2024-01-11T18:33:02.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256540,1704997985707,215.93753758,0.00022489,2,"2024-01-11T18:33:05.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256541,1704997986705,761.3017059,0.00022584,4,"2024-01-11T18:33:06.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256542,1704997987065,215.93753757,0.0002249,2,"2024-01-11T18:33:07.065",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256543,1704997988292,215.93753757,0.0002249,2,"2024-01-11T18:33:08.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256544,1704998004018,161.49527051,0.0002249,2,"2024-01-11T18:33:24.018",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256545,1704998014936,1436.0691,0.0002249,2,"2024-01-11T18:33:34.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256546,1704998021296,3455.2444,0.00022489,2,"2024-01-11T18:33:41.296",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256547,1704998036857,161.52772454,0.00022484,2,"2024-01-11T18:33:56.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256548,1704998038412,199.74,0.00028795,120,"2024-01-11T18:33:58.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256549,1704998051251,1000.0,0.0002249,2,"2024-01-11T18:34:11.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256550,1704998106146,336.73772468,0.00021589,2,"2024-01-11T18:35:06.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256551,1704998112621,335.49760117,0.0002249,2,"2024-01-11T18:35:12.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256552,1704998115907,160.23062821,0.0002249,2,"2024-01-11T18:35:15.907",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256559,1704998221087,6079.2175,0.00022489,2,"2024-01-11T18:37:01.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256564,1704998233228,335.49760117,0.0002249,2,"2024-01-11T18:37:13.228",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256565,1704998286350,8305.43689424,0.0002249,2,"2024-01-11T18:38:06.350",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256566,1704998296138,1000.0,0.00022489,2,"2024-01-11T18:38:16.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256567,1704998296855,306.84639372,0.0002249,2,"2024-01-11T18:38:16.855",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256569,1704998343516,335.49760117,0.0002249,2,"2024-01-11T18:39:03.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256570,1704998363327,1691.288,0.00022489,2,"2024-01-11T18:39:23.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256571,1704998480485,705.41846479,0.000225,2,"2024-01-11T18:41:20.485",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256572,1704998487249,455.1640171,0.0002249,2,"2024-01-11T18:41:27.249",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256573,1704998555447,1000.0,0.00022489,2,"2024-01-11T18:42:35.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256575,1704998672751,398.26851498,0.0002249,2,"2024-01-11T18:44:32.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256577,1704998732842,250.16449949,0.0002249,2,"2024-01-11T18:45:32.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256578,1704998801493,1000.0,0.00022489,2,"2024-01-11T18:46:41.493",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256579,1704998803648,68000.2219,0.00022487,2,"2024-01-11T18:46:43.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256580,1704998843117,-295.08684247,0.00022581,2,"2024-01-11T18:47:23.117",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256581,1704998843137,-173.89319056,0.00022581,2,"2024-01-11T18:47:23.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256582,1704998843156,-300.0,0.00022582,2,"2024-01-11T18:47:23.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256583,1704998843176,-1475.64080497,0.00022583,2,"2024-01-11T18:47:23.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256585,1704998863136,348.48495059,0.0002249,2,"2024-01-11T18:47:43.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256586,1704998933502,-295.08684247,0.00022581,2,"2024-01-11T18:48:53.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256587,1704998933523,-300.0,0.00022582,2,"2024-01-11T18:48:53.523",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256588,1704998933543,-731.48,0.00022583,2,"2024-01-11T18:48:53.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256589,1704998933564,-32235.89242124,0.00022583,2,"2024-01-11T18:48:53.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256590,1704998933584,-155.43758441,0.00022584,2,"2024-01-11T18:48:53.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256591,1704998933604,-4282.16304304,0.00022584,2,"2024-01-11T18:48:53.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256592,1704998933626,-158.96797182,0.00022584,2,"2024-01-11T18:48:53.626",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256593,1704998933646,-159.98061969,0.00022584,2,"2024-01-11T18:48:53.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256594,1704998933667,-1769.55009119,0.00022584,2,"2024-01-11T18:48:53.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256595,1704998933687,-155.53818178,0.00022584,2,"2024-01-11T18:48:53.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256596,1704998933708,-155.0,0.00022584,2,"2024-01-11T18:48:53.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256597,1704998933728,-3315.33985506,0.00022584,2,"2024-01-11T18:48:53.728",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256598,1704998933748,-233.82560412,0.00022584,2,"2024-01-11T18:48:53.748",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256599,1704998933769,-44241.66661389,0.00022587,2,"2024-01-11T18:48:53.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256600,1704998933789,-252.23869713,0.00022587,2,"2024-01-11T18:48:53.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256601,1704998933811,-1654.6697476,0.00022587,2,"2024-01-11T18:48:53.811",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256602,1704998933831,-18965.09955286,0.00022587,2,"2024-01-11T18:48:53.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256603,1704998933851,-155.27713894,0.00022587,2,"2024-01-11T18:48:53.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256604,1704998933871,-834.28848893,0.00022588,2,"2024-01-11T18:48:53.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256605,1704998933893,-1055555.73341897,0.00022589,2,"2024-01-11T18:48:53.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256606,1704998933914,-100000.0,0.0002259,2,"2024-01-11T18:48:53.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256607,1704998933934,-197695.1694,0.0002259,2,"2024-01-11T18:48:53.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256608,1704998933955,-30879.4459,0.0002259,2,"2024-01-11T18:48:53.955",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256609,1704998933975,-881.7444,0.0002259,2,"2024-01-11T18:48:53.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256610,1704998933995,-206.86435981,0.00022797,2,"2024-01-11T18:48:53.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256611,1704998934015,-155.48553423,0.00022798,2,"2024-01-11T18:48:54.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256612,1704998934034,-328.755,0.00022798,2,"2024-01-11T18:48:54.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256613,1704998934055,-499.99,0.00022798,2,"2024-01-11T18:48:54.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256614,1704998934082,-517.02,0.00022798,2,"2024-01-11T18:48:54.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256615,1704998934104,-932.80587925,0.00023,2,"2024-01-11T18:48:54.104",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256616,1704998934124,-200.84765735,0.00024,2,"2024-01-11T18:48:54.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256617,1704998934158,-155.67956808,0.00024,2,"2024-01-11T18:48:54.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256618,1704998934180,-430.89321108,0.00024,2,"2024-01-11T18:48:54.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256619,1704998934203,-634.64,0.00024368,2,"2024-01-11T18:48:54.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256620,1704998934225,-8305.4368942,0.00024482,2,"2024-01-11T18:48:54.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256621,1704998934246,-420.0,0.00024525,2,"2024-01-11T18:48:54.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256622,1704998934267,-167.05182833,0.00025,2,"2024-01-11T18:48:54.267",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256623,1704998934288,-201.64051555,0.00025,2,"2024-01-11T18:48:54.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256624,1704998934309,-1017.16964654,0.00025,2,"2024-01-11T18:48:54.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256625,1704998934330,-692.73695879,0.00025,2,"2024-01-11T18:48:54.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256626,1704998934356,-302.84681763,0.00025,2,"2024-01-11T18:48:54.356",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256627,1704998934377,-1581.98629386,0.00025,2,"2024-01-11T18:48:54.377",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256628,1704998934397,-1246.87746617,0.00025,2,"2024-01-11T18:48:54.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256629,1704998934417,-239.9633075,0.00025,2,"2024-01-11T18:48:54.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256630,1704998934437,-650.0,0.00025,2,"2024-01-11T18:48:54.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256635,1704998987557,100000.0,0.00022489,2,"2024-01-11T18:49:47.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256675,1704999031994,-366.40529695,0.00025866,2,"2024-01-11T18:50:31.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256678,1704999032006,-348.07470305,0.00025866,2,"2024-01-11T18:50:32.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256679,1704999032015,-715.82,0.00025918,2,"2024-01-11T18:50:32.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256681,1704999032025,-717.82,0.00025971,2,"2024-01-11T18:50:32.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256683,1704999032035,-710.2,0.00026076,2,"2024-01-11T18:50:32.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256685,1704999032045,-2000.0,0.00026187,2,"2024-01-11T18:50:32.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256686,1704999032054,-211.91,0.000262,2,"2024-01-11T18:50:32.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256687,1704999032064,-250.0,0.00026267,2,"2024-01-11T18:50:32.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256688,1704999032073,-250.0,0.00026379,2,"2024-01-11T18:50:32.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256689,1704999032082,-163.61,0.00026384,2,"2024-01-11T18:50:32.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256690,1704999032091,-154.59,0.00026449,10,"2024-01-11T18:50:32.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256691,1704999032101,-284.49,0.00026467,4,"2024-01-11T18:50:32.101",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256692,1704999032110,-3120.38671417,0.00026474,2,"2024-01-11T18:50:32.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256693,1704999032134,-1553.53575242,0.00026474,2,"2024-01-11T18:50:32.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256694,1704999032146,-723.29676624,0.00026474,2,"2024-01-11T18:50:32.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256695,1704999032157,-474.7803758,0.00026474,2,"2024-01-11T18:50:32.157",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256696,1704999032194,-2433.43728557,0.00026474,2,"2024-01-11T18:50:32.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256697,1704999032203,-150.0,0.00026497,2,"2024-01-11T18:50:32.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256698,1704999032212,-163.61,0.00026521,2,"2024-01-11T18:50:32.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256699,1704999032221,-800.0,0.00026564,2,"2024-01-11T18:50:32.221",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256700,1704999032231,-4543.02271443,0.00026575,2,"2024-01-11T18:50:32.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256701,1704999032242,-4280.85728557,0.00026575,2,"2024-01-11T18:50:32.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256702,1704999032251,-180.08,0.00026598,2,"2024-01-11T18:50:32.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256703,1704999032261,-634.64,0.00026632,2,"2024-01-11T18:50:32.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256704,1704999032270,-587.0,0.00026634,2,"2024-01-11T18:50:32.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256705,1704999032279,-163.61,0.00026659,2,"2024-01-11T18:50:32.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256706,1704999032288,-391.09,0.00026712,2,"2024-01-11T18:50:32.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256707,1704999032297,-163.61,0.00026796,2,"2024-01-11T18:50:32.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256708,1704999032307,-200.0,0.00026844,2,"2024-01-11T18:50:32.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256709,1704999032316,-4443.93,0.00026845,2,"2024-01-11T18:50:32.316",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256710,1704999032326,-163.15,0.00026849,2,"2024-01-11T18:50:32.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256711,1704999032335,-165.31,0.00026863,2,"2024-01-11T18:50:32.335",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256712,1704999032345,-200.0,0.00026925,2,"2024-01-11T18:50:32.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256713,1704999032354,-163.61,0.00026934,2,"2024-01-11T18:50:32.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256714,1704999032364,-1359.85,0.00026987,2,"2024-01-11T18:50:32.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256715,1704999032374,-1000.0,0.00027,2,"2024-01-11T18:50:32.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256716,1704999032384,-165.31,0.00027004,2,"2024-01-11T18:50:32.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256717,1704999032395,-163.61,0.00027071,2,"2024-01-11T18:50:32.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256718,1704999032405,-14866.0,0.00027124,2,"2024-01-11T18:50:32.405",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256719,1704999032417,-165.31,0.00027146,2,"2024-01-11T18:50:32.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256720,1704999032427,-194.08,0.0002715,2,"2024-01-11T18:50:32.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256721,1704999032436,-817.43473582,0.00027186,2,"2024-01-11T18:50:32.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256722,1704999032445,-817.43473583,0.00027186,2,"2024-01-11T18:50:32.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256723,1704999032454,-163.61,0.00027209,2,"2024-01-11T18:50:32.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256724,1704999032464,-165.31,0.00027287,2,"2024-01-11T18:50:32.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256725,1704999032473,-163.61,0.00027346,2,"2024-01-11T18:50:32.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256726,1704999032483,-2506.93398851,0.00027397,2,"2024-01-11T18:50:32.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256727,1704999032492,-155.0,0.00027397,2,"2024-01-11T18:50:32.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256729,1704999032501,-250.0,0.00027397,2,"2024-01-11T18:50:32.501",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256731,1704999032511,-2500.0,0.00027397,4,"2024-01-11T18:50:32.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256732,1704999032520,-305.16,0.00027397,2,"2024-01-11T18:50:32.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256733,1704999032529,-165.31,0.00027429,2,"2024-01-11T18:50:32.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256734,1704999032538,-163.61,0.00027484,2,"2024-01-11T18:50:32.538",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256735,1704999032547,-305.16,0.00027556,2,"2024-01-11T18:50:32.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256736,1704999032557,-165.31,0.0002757,2,"2024-01-11T18:50:32.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256737,1704999032566,-163.61,0.00027621,2,"2024-01-11T18:50:32.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256738,1704999032576,-166.95,0.0002763,2,"2024-01-11T18:50:32.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256739,1704999032585,-391.09,0.0002769,2,"2024-01-11T18:50:32.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256740,1704999032594,-200.84765735,0.0002771,2,"2024-01-11T18:50:32.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256741,1704999032603,-165.31,0.00027711,2,"2024-01-11T18:50:32.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256742,1704999032613,-1581.98629386,0.00027713,2,"2024-01-11T18:50:32.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256743,1704999032622,-305.16,0.00027714,2,"2024-01-11T18:50:32.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256744,1704999032631,-163.61,0.00027759,2,"2024-01-11T18:50:32.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256745,1704999032641,-200.0,0.00027795,3,"2024-01-11T18:50:32.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256746,1704999032650,-165.31,0.00027853,2,"2024-01-11T18:50:32.650",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256747,1704999032660,-305.16,0.00027872,2,"2024-01-11T18:50:32.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256748,1704999032670,-165.31,0.00027994,2,"2024-01-11T18:50:32.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256749,1704999032679,-687.67126358,0.00028,2,"2024-01-11T18:50:32.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256750,1704999032689,-202.73182804,0.00028028,2,"2024-01-11T18:50:32.689",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256751,1704999032698,-150.28,0.00028029,2,"2024-01-11T18:50:32.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256752,1704999032707,-305.16,0.0002803,2,"2024-01-11T18:50:32.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256753,1704999032716,-165.31,0.00028136,2,"2024-01-11T18:50:32.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256754,1704999032727,-305.16,0.00028189,2,"2024-01-11T18:50:32.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256755,1704999032736,-1172.85315558,0.00028272,6,"2024-01-11T18:50:32.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256756,1704999032745,-360.1226351,0.00028272,2,"2024-01-11T18:50:32.745",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256757,1704999032755,-165.31,0.00028277,2,"2024-01-11T18:50:32.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256758,1704999032764,-305.16,0.00028347,2,"2024-01-11T18:50:32.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256759,1704999032774,-165.31,0.00028418,2,"2024-01-11T18:50:32.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256760,1704999032783,-8305.4368942,0.00028465,2,"2024-01-11T18:50:32.783",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256761,1704999032793,-305.16,0.00028505,2,"2024-01-11T18:50:32.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256762,1704999032802,-150.28,0.00028509,2,"2024-01-11T18:50:32.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256763,1704999032812,-165.31,0.0002856,2,"2024-01-11T18:50:32.812",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256764,1704999032821,-305.16,0.00028664,2,"2024-01-11T18:50:32.821",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256765,1704999032831,-200.0,0.00028665,5,"2024-01-11T18:50:32.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256766,1704999032844,-391.09,0.00028668,2,"2024-01-11T18:50:32.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256767,1704999032854,-165.31,0.00028701,2,"2024-01-11T18:50:32.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256768,1704999032863,-155.0,0.00028767,2,"2024-01-11T18:50:32.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256769,1704999032873,-166.95,0.0002877,2,"2024-01-11T18:50:32.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256770,1704999032882,-305.16,0.00028822,2,"2024-01-11T18:50:32.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256771,1704999032891,-165.31,0.00028843,2,"2024-01-11T18:50:32.891",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256772,1704999032901,-634.64,0.00028895,2,"2024-01-11T18:50:32.901",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256773,1704999032911,-823.0,0.00028925,2,"2024-01-11T18:50:32.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256774,1704999032920,-165.31,0.00028984,2,"2024-01-11T18:50:32.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256775,1704999032930,-150.28,0.00028988,2,"2024-01-11T18:50:32.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256776,1704999032940,-165.31,0.00029125,2,"2024-01-11T18:50:32.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256777,1704999032949,-165.31,0.00029267,2,"2024-01-11T18:50:32.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256778,1704999032958,-165.31,0.00029408,2,"2024-01-11T18:50:32.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256779,1704999032967,-150.28,0.00029467,2,"2024-01-11T18:50:32.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256780,1704999032978,-187.63828412,0.000295,3,"2024-01-11T18:50:32.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256781,1704999032987,-200.0,0.00029536,6,"2024-01-11T18:50:32.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256782,1704999032997,-9989.30842745,0.00029546,2,"2024-01-11T18:50:32.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256783,1704999033010,-9110.96710997,0.00029546,2,"2024-01-11T18:50:33.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256784,1704999033020,-204.90189003,0.00029547,2,"2024-01-11T18:50:33.020",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256785,1704999033064,-1589.76308293,0.00029547,2,"2024-01-11T18:50:33.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256786,1704999033075,-333.33502704,0.00029547,2,"2024-01-11T18:50:33.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256787,1704999033084,-116.66497296,0.00029547,2,"2024-01-11T18:50:33.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256788,1704999033095,-2011.33502704,0.00029547,2,"2024-01-11T18:50:33.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256789,1704999033105,-183.22153351,0.00029547,2,"2024-01-11T18:50:33.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256790,1704999033116,-496.20108709,0.00029547,2,"2024-01-11T18:50:33.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256792,1704999037958,-1448.5773794,0.00029547,2,"2024-01-11T18:50:37.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256793,1704999037968,-2128.0,0.00029547,2,"2024-01-11T18:50:37.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256794,1704999037978,-2128.0,0.00029547,2,"2024-01-11T18:50:37.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256795,1704999037987,-2128.0,0.00029547,2,"2024-01-11T18:50:37.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256796,1704999037996,-2128.0,0.00029547,2,"2024-01-11T18:50:37.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256797,1704999038006,-650.0,0.00029547,2,"2024-01-11T18:50:38.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256798,1704999038015,-129241.2966234,0.00029548,2,"2024-01-11T18:50:38.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256799,1704999038072,-11369.02083117,0.00029548,2,"2024-01-11T18:50:38.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256800,1704999038084,-2345.49457667,0.00029548,2,"2024-01-11T18:50:38.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256801,1704999038243,-47997.49783929,0.00029548,2,"2024-01-11T18:50:38.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256802,1704999038255,-2527.90648765,0.00029548,2,"2024-01-11T18:50:38.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256803,1704999038264,-33055.72379515,0.00029548,2,"2024-01-11T18:50:38.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256804,1704999038274,-165.31,0.0002955,2,"2024-01-11T18:50:38.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256805,1704999038283,-932.20126637,0.00029644,2,"2024-01-11T18:50:38.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256806,1704999038292,-577.14140395,0.00029645,2,"2024-01-11T18:50:38.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256807,1704999038302,-525.14638503,0.00029646,2,"2024-01-11T18:50:38.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256808,1704999038311,-197.60101586,0.00029646,2,"2024-01-11T18:50:38.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256809,1704999038320,-1261.66522266,0.00029646,2,"2024-01-11T18:50:38.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256810,1704999038330,-391.09,0.00029647,2,"2024-01-11T18:50:38.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256811,1704999038340,-195.68945489,0.000298,2,"2024-01-11T18:50:38.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256812,1704999038349,-800.0,0.00029884,2,"2024-01-11T18:50:38.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256813,1704999038359,-166.95,0.0002991,2,"2024-01-11T18:50:38.359",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256814,1704999038369,-150.28,0.00029947,2,"2024-01-11T18:50:38.369",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256815,1704999038379,-290.42846466,0.0002998,3,"2024-01-11T18:50:38.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256816,1704999038390,-171.98990679,0.0003,4,"2024-01-11T18:50:38.390",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256817,1704999038399,-445.44211474,0.0003,4,"2024-01-11T18:50:38.399",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256818,1704999038410,-155.0,0.0003,4,"2024-01-11T18:50:38.410",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256819,1704999038422,-461.6883313,0.0003,4,"2024-01-11T18:50:38.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256820,1704999038432,-716.32220065,0.0003,4,"2024-01-11T18:50:38.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256821,1704999038441,-18357.95070748,0.0003,4,"2024-01-11T18:50:38.441",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256822,1704999038454,-636.13844692,0.0003,4,"2024-01-11T18:50:38.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256823,1704999038463,-581.6237216,0.0003,2,"2024-01-11T18:50:38.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256824,1704999038473,-155.0,0.0003,2,"2024-01-11T18:50:38.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256825,1704999038482,-690.72186391,0.0003,2,"2024-01-11T18:50:38.482",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256826,1704999038492,-72797.28205453,0.0003,4,"2024-01-11T18:50:38.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256827,1704999038501,-155.0,0.0003,4,"2024-01-11T18:50:38.501",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256829,1704999038511,-812.78051941,0.0003,4,"2024-01-11T18:50:38.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256831,1704999038520,-162938.50142273,0.0003,4,"2024-01-11T18:50:38.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256835,1704999038548,-2331.34797,0.0003,4,"2024-01-11T18:50:38.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256837,1704999038560,-9372.69779824,0.0003,4,"2024-01-11T18:50:38.560",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256839,1704999038571,-406.34638363,0.0003,4,"2024-01-11T18:50:38.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256842,1704999038583,-3252.89656189,0.0003,4,"2024-01-11T18:50:38.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256845,1704999038606,-130065.14315725,0.0003,4,"2024-01-11T18:50:38.606",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256847,1704999038616,-155.0,0.0003,4,"2024-01-11T18:50:38.616",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256849,1704999038625,-8824.68108968,0.0003,4,"2024-01-11T18:50:38.625",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256850,1704999038635,-169.66258545,0.0003,4,"2024-01-11T18:50:38.635",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256851,1704999038645,-155.0,0.0003,4,"2024-01-11T18:50:38.645",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256852,1704999038654,-207.98056403,0.0003,4,"2024-01-11T18:50:38.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256853,1704999038663,-2420.05567297,0.0003,2,"2024-01-11T18:50:38.663",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256854,1704999038676,-202.0,0.0003,2,"2024-01-11T18:50:38.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256855,1704999038685,-153.0,0.0003,2,"2024-01-11T18:50:38.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256856,1704999038695,-289.48719423,0.00030134,2,"2024-01-11T18:50:38.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256857,1704999038705,-300.0,0.00030136,2,"2024-01-11T18:50:38.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256858,1704999038714,-300.0,0.00030136,2,"2024-01-11T18:50:38.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256859,1704999038723,-160.569182,0.00030136,2,"2024-01-11T18:50:38.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256860,1704999038733,-8160.33,0.00030137,2,"2024-01-11T18:50:38.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256861,1704999038742,-153.84,0.00030137,2,"2024-01-11T18:50:38.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256862,1704999038752,-10000.0,0.00030137,2,"2024-01-11T18:50:38.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256863,1704999038761,-155.0,0.00030137,2,"2024-01-11T18:50:38.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256864,1704999038771,-200.0,0.000302,2,"2024-01-11T18:50:38.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256865,1704999038780,-200.0,0.00030406,8,"2024-01-11T18:50:38.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256866,1704999038790,-150.28,0.00030426,2,"2024-01-11T18:50:38.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256867,1704999038799,-8305.4368942,0.00030457,2,"2024-01-11T18:50:38.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256868,1704999038809,-173.78,0.00030541,2,"2024-01-11T18:50:38.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256869,1704999038818,-391.09,0.00030625,2,"2024-01-11T18:50:38.818",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256870,1704999038827,-150.0,0.000308,2,"2024-01-11T18:50:38.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256871,1704999038837,-150.0,0.000308,2,"2024-01-11T18:50:38.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256872,1704999038849,-290.9336572,0.000308,2,"2024-01-11T18:50:38.849",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256873,1704999038858,-151.68522207,0.000309,2,"2024-01-11T18:50:38.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256874,1704999038868,-151.68522207,0.000309,2,"2024-01-11T18:50:38.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256875,1704999038877,-151.68522207,0.000309,2,"2024-01-11T18:50:38.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256876,1704999038886,-151.68522207,0.000309,2,"2024-01-11T18:50:38.886",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256877,1704999038896,-151.68522207,0.000309,2,"2024-01-11T18:50:38.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256878,1704999038905,-151.68522207,0.000309,2,"2024-01-11T18:50:38.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256879,1704999038917,-151.68522207,0.000309,2,"2024-01-11T18:50:38.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256880,1704999038927,-151.68522207,0.000309,2,"2024-01-11T18:50:38.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256881,1704999038938,-151.68522207,0.000309,2,"2024-01-11T18:50:38.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256882,1704999038947,-151.68522207,0.000309,2,"2024-01-11T18:50:38.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256883,1704999038956,-151.68522207,0.000309,2,"2024-01-11T18:50:38.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256884,1704999038966,-720.08,0.000309,2,"2024-01-11T18:50:38.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256885,1704999038975,-150.28,0.00030905,2,"2024-01-11T18:50:38.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256886,1704999038985,-237.5410763,0.00031,2,"2024-01-11T18:50:38.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256887,1704999038994,-153.84,0.0003105,2,"2024-01-11T18:50:38.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256888,1704999039003,-166.95,0.0003105,2,"2024-01-11T18:50:39.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256889,1704999039012,-634.64,0.00031159,2,"2024-01-11T18:50:39.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256890,1704999039025,-200.0,0.00031277,9,"2024-01-11T18:50:39.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256891,1704999039035,-348.48495055,0.00031334,5,"2024-01-11T18:50:39.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256892,1704999039044,-150.28,0.00031385,2,"2024-01-11T18:50:39.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256893,1704999039053,-840.0,0.00031413,3,"2024-01-11T18:50:39.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256894,1704999039063,-362.43,0.00031507,2,"2024-01-11T18:50:39.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256895,1704999039072,-155.0,0.00031507,2,"2024-01-11T18:50:39.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256896,1704999039081,-391.09,0.00031604,2,"2024-01-11T18:50:39.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256897,1704999039091,-151.68522207,0.00031624,2,"2024-01-11T18:50:39.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256898,1704999039100,-2128.0,0.00031799,2,"2024-01-11T18:50:39.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256899,1704999039109,-2128.0,0.00031799,2,"2024-01-11T18:50:39.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256900,1704999039119,-2128.0,0.00031799,2,"2024-01-11T18:50:39.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256901,1704999039128,-341986.0555,0.000318,3,"2024-01-11T18:50:39.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256902,1704999039137,-150.28,0.00031864,2,"2024-01-11T18:50:39.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256903,1704999039147,-153.84,0.00031963,2,"2024-01-11T18:50:39.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256904,1704999039156,-155.0,0.00032,2,"2024-01-11T18:50:39.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256905,1704999039167,-297.1247831,0.00032,4,"2024-01-11T18:50:39.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256906,1704999039177,-173559.82731972,0.00032,2,"2024-01-11T18:50:39.177",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256907,1704999039186,-153.0,0.00032,2,"2024-01-11T18:50:39.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256908,1704999039196,-200.0,0.00032147,11,"2024-01-11T18:50:39.196",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256909,1704999039206,-166.95,0.0003219,2,"2024-01-11T18:50:39.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256910,1704999039215,-150.28,0.00032343,2,"2024-01-11T18:50:39.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256911,1704999039225,-8305.4368942,0.00032449,4,"2024-01-11T18:50:39.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256912,1704999039234,-151.68522207,0.00032455,2,"2024-01-11T18:50:39.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256913,1704999039243,-391.09,0.00032582,2,"2024-01-11T18:50:39.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256914,1704999039252,-20000.0,0.00032777,2,"2024-01-11T18:50:39.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256915,1704999039262,-150.28,0.00032823,2,"2024-01-11T18:50:39.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256916,1704999039271,-286.80288901,0.00032876,2,"2024-01-11T18:50:39.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256917,1704999039280,-1500.0,0.00032876,2,"2024-01-11T18:50:39.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256918,1704999039290,-153.84,0.00032877,2,"2024-01-11T18:50:39.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256919,1704999039299,-12677.13,0.00032877,2,"2024-01-11T18:50:39.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256920,1704999039309,-51899.73,0.00032877,2,"2024-01-11T18:50:39.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256921,1704999039318,-1486.76,0.00032877,15,"2024-01-11T18:50:39.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256922,1704999039327,-155.0,0.00032877,2,"2024-01-11T18:50:39.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256923,1704999039340,-2160.19019981,0.000329,30,"2024-01-11T18:50:39.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256924,1704999039355,-155.0,0.00033,4,"2024-01-11T18:50:39.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256925,1704999039365,-373.08461011,0.00033,5,"2024-01-11T18:50:39.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256926,1704999039374,-155.0,0.00033,4,"2024-01-11T18:50:39.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256927,1704999039383,-200.0,0.00033017,12,"2024-01-11T18:50:39.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256928,1704999039393,-800.0,0.00033205,2,"2024-01-11T18:50:39.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256929,1704999039402,-151.68522207,0.00033285,2,"2024-01-11T18:50:39.402",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256930,1704999039413,-150.28,0.00033302,2,"2024-01-11T18:50:39.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256931,1704999039424,-634.64,0.00033423,2,"2024-01-11T18:50:39.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256932,1704999039433,-1500.0,0.00033424,4,"2024-01-11T18:50:39.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256933,1704999039442,-200.0,0.00033555,2,"2024-01-11T18:50:39.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256934,1704999039451,-391.09,0.00033561,2,"2024-01-11T18:50:39.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256935,1704999039460,-153.84,0.0003379,2,"2024-01-11T18:50:39.460",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256936,1704999039470,-200.0,0.00033888,14,"2024-01-11T18:50:39.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256937,1704999039479,-1500.0,0.00033972,6,"2024-01-11T18:50:39.479",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256938,1704999039488,-201.6432844,0.00034,2,"2024-01-11T18:50:39.488",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256939,1704999039498,-802.19636617,0.00034,4,"2024-01-11T18:50:39.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256940,1704999039507,-155.0,0.00034,2,"2024-01-11T18:50:39.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256941,1704999039516,-1000.0,0.00034,4,"2024-01-11T18:50:39.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256942,1704999039526,-150.97896658,0.00034,2,"2024-01-11T18:50:39.526",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256943,1704999039535,-151.68522207,0.00034115,2,"2024-01-11T18:50:39.535",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256944,1704999039545,-155.0,0.00034247,2,"2024-01-11T18:50:39.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256945,1704999039554,-348.48495055,0.00034283,6,"2024-01-11T18:50:39.554",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256946,1704999039563,-8305.4368942,0.00034441,6,"2024-01-11T18:50:39.563",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256947,1704999039580,-360.053058,0.0003452,2,"2024-01-11T18:50:39.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256948,1704999039589,-532.251055,0.0003452,2,"2024-01-11T18:50:39.589",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256949,1704999039599,-3420.50405,0.0003452,2,"2024-01-11T18:50:39.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256950,1704999039608,-5020.182967,0.0003452,2,"2024-01-11T18:50:39.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256951,1704999039617,-459.474798,0.0003452,2,"2024-01-11T18:50:39.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256952,1704999039627,-211.17879333,0.0003452,8,"2024-01-11T18:50:39.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256953,1704999039636,-3762.93,0.00034521,2,"2024-01-11T18:50:39.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256954,1704999039646,-391.09,0.00034539,2,"2024-01-11T18:50:39.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256955,1704999039656,-180.0,0.00034658,2,"2024-01-11T18:50:39.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256956,1704999039665,-153.84,0.00034703,2,"2024-01-11T18:50:39.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256957,1704999039675,-362.43,0.00034703,2,"2024-01-11T18:50:39.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256958,1704999039684,-200.0,0.00034758,15,"2024-01-11T18:50:39.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256959,1704999039694,-540.079587,0.00034794,2,"2024-01-11T18:50:39.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256960,1704999039703,-798.376583,0.00034794,2,"2024-01-11T18:50:39.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256961,1704999039712,-5130.756075,0.00034794,2,"2024-01-11T18:50:39.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256962,1704999039721,-7530.274451,0.00034794,2,"2024-01-11T18:50:39.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256964,1704999039730,-689.212197,0.00034794,2,"2024-01-11T18:50:39.730",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256965,1704999039740,-250.0,0.000349,2,"2024-01-11T18:50:39.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256966,1704999039750,-55555.0,0.000349,3,"2024-01-11T18:50:39.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256967,1704999039759,-8975.54325468,0.000349,4,"2024-01-11T18:50:39.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256968,1704999039768,-2745.13816254,0.000349,2,"2024-01-11T18:50:39.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256969,1704999039778,-2745.13816245,0.000349,2,"2024-01-11T18:50:39.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256970,1704999039787,-2745.13816245,0.000349,2,"2024-01-11T18:50:39.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256971,1704999039797,-2745.13816245,0.000349,2,"2024-01-11T18:50:39.797",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256972,1704999039806,-2745.13816245,0.000349,2,"2024-01-11T18:50:39.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256973,1704999039816,-2745.13816245,0.000349,2,"2024-01-11T18:50:39.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256974,1704999039828,-2745.13816245,0.000349,2,"2024-01-11T18:50:39.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256975,1704999039838,-2745.13816245,0.000349,2,"2024-01-11T18:50:39.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256976,1704999039851,-655.9768437,0.000349,2,"2024-01-11T18:50:39.851",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256977,1704999039861,-659.20857414,0.000349,2,"2024-01-11T18:50:39.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256978,1704999039871,-2736.54532927,0.000349,2,"2024-01-11T18:50:39.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256979,1704999039880,-283.9965188,0.000349,2,"2024-01-11T18:50:39.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256980,1704999039891,-720.106116,0.00034931,2,"2024-01-11T18:50:39.891",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256981,1704999039900,-1064.502111,0.00034931,2,"2024-01-11T18:50:39.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256982,1704999039909,-6841.0081,0.00034931,2,"2024-01-11T18:50:39.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256983,1704999039920,-10040.365934,0.00034931,2,"2024-01-11T18:50:39.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256984,1704999039929,-918.949596,0.00034931,2,"2024-01-11T18:50:39.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256985,1704999039940,-151.68522207,0.00034946,2,"2024-01-11T18:50:39.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256986,1704999039949,-779.30000548,0.0003498,3,"2024-01-11T18:50:39.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256987,1704999039958,-860.95616549,0.0003498,3,"2024-01-11T18:50:39.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256988,1704999039968,-157.5,0.0003498,3,"2024-01-11T18:50:39.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256989,1704999039977,-315.0,0.0003498,3,"2024-01-11T18:50:39.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256990,1704999039986,-157.5,0.0003498,3,"2024-01-11T18:50:39.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256991,1704999039995,-289.48719423,0.00034997,2,"2024-01-11T18:50:39.995",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256992,1704999040004,-150.0,0.00034999,2,"2024-01-11T18:50:40.004",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256993,1704999040013,-150.0,0.00034999,2,"2024-01-11T18:50:40.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256994,1704999040022,-153.0,0.00035,2,"2024-01-11T18:50:40.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256995,1704999040031,-153.0,0.00035,2,"2024-01-11T18:50:40.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256996,1704999040040,-156.33793891,0.00035,4,"2024-01-11T18:50:40.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256997,1704999040049,-16499.22203045,0.00035,2,"2024-01-11T18:50:40.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256998,1704999040058,-155.0,0.00035,4,"2024-01-11T18:50:40.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311256999,1704999040067,-5000.0,0.00035,2,"2024-01-11T18:50:40.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257000,1704999040076,-2500.0,0.00035,2,"2024-01-11T18:50:40.076",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257001,1704999040086,-15716.17370559,0.00035,7,"2024-01-11T18:50:40.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257002,1704999040096,-2528.67982368,0.00035,10,"2024-01-11T18:50:40.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257003,1704999040106,-521.99997336,0.00035,4,"2024-01-11T18:50:40.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257004,1704999040116,-619.07656999,0.00035,4,"2024-01-11T18:50:40.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257005,1704999040126,-447.61294847,0.00035,4,"2024-01-11T18:50:40.126",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257006,1704999040135,-255.41007841,0.00035,4,"2024-01-11T18:50:40.135",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257007,1704999040145,-1804.3259406,0.00035,4,"2024-01-11T18:50:40.145",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257008,1704999040154,-193.62121519,0.00035,4,"2024-01-11T18:50:40.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257009,1704999040163,-688706.81421779,0.00035,2,"2024-01-11T18:50:40.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257010,1704999040174,-155.0,0.00035,2,"2024-01-11T18:50:40.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257011,1704999040183,-250.0,0.00035,120,"2024-01-11T18:50:40.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257012,1704999040192,-614.47828093,0.00035,2,"2024-01-11T18:50:40.192",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257013,1704999040202,-1411.99961524,0.00035,2,"2024-01-11T18:50:40.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257014,1704999040211,-774.8111208,0.00035,2,"2024-01-11T18:50:40.211",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257015,1704999040221,-450.0,0.0003502,3,"2024-01-11T18:50:40.221",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257016,1704999040231,-900.132645,0.00035068,2,"2024-01-11T18:50:40.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257017,1704999040241,-1330.627639,0.00035068,2,"2024-01-11T18:50:40.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257018,1704999040250,-8551.260125,0.00035068,2,"2024-01-11T18:50:40.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257019,1704999040259,-12550.457418,0.00035068,2,"2024-01-11T18:50:40.259",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257020,1704999040269,-1148.686995,0.00035068,2,"2024-01-11T18:50:40.269",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257021,1704999040278,-2745.13816245,0.00035122,2,"2024-01-11T18:50:40.278",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257022,1704999040287,-1446.38495656,0.0003534,4,"2024-01-11T18:50:40.287",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257023,1704999040297,-318.04600868,0.0003534,2,"2024-01-11T18:50:40.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257024,1704999040306,-155.0,0.0003534,2,"2024-01-11T18:50:40.306",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257025,1704999040315,-26013.478455,0.00035342,2,"2024-01-11T18:50:40.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257027,1704999040324,-1260.185703,0.00035342,2,"2024-01-11T18:50:40.324",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257028,1704999040333,-1862.878695,0.00035342,2,"2024-01-11T18:50:40.333",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257029,1704999040342,-11971.764175,0.00035342,2,"2024-01-11T18:50:40.342",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257030,1704999040352,-17570.640386,0.00035342,2,"2024-01-11T18:50:40.352",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257031,1704999040361,-1608.161793,0.00035342,2,"2024-01-11T18:50:40.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257032,1704999040371,-391.09,0.00035518,2,"2024-01-11T18:50:40.371",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257034,1704999040379,-150.0,0.00035616,2,"2024-01-11T18:50:40.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257035,1704999040389,-300.0,0.00035616,7,"2024-01-11T18:50:40.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257036,1704999040398,-486.93691744,0.00035616,12,"2024-01-11T18:50:40.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257037,1704999040407,-153.84,0.00035616,2,"2024-01-11T18:50:40.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257038,1704999040417,-200.0,0.00035616,2,"2024-01-11T18:50:40.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257039,1704999040426,-155.0,0.00035617,2,"2024-01-11T18:50:40.426",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257040,1704999040435,-200.0,0.00035629,17,"2024-01-11T18:50:40.435",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257041,1704999040445,-634.64,0.00035687,2,"2024-01-11T18:50:40.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257042,1704999040455,-6639.87,0.000357,7,"2024-01-11T18:50:40.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257043,1704999040464,-5110.81,0.000357,7,"2024-01-11T18:50:40.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257044,1704999040473,-2240.5,0.000357,7,"2024-01-11T18:50:40.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257045,1704999040483,-151.68522207,0.00035776,2,"2024-01-11T18:50:40.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257046,1704999040492,-3762.93,0.00035798,2,"2024-01-11T18:50:40.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257047,1704999040502,-289.48719423,0.00035997,2,"2024-01-11T18:50:40.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257048,1704999040511,-210.58137275,0.00035999,2,"2024-01-11T18:50:40.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257049,1704999040520,-182.23512316,0.00035999,2,"2024-01-11T18:50:40.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257050,1704999040529,-453.43789362,0.00035999,2,"2024-01-11T18:50:40.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257051,1704999040538,-116712.80612642,0.00036,4,"2024-01-11T18:50:40.538",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257052,1704999040547,-250.0,0.00036,120,"2024-01-11T18:50:40.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257053,1704999040557,-150.0,0.00036009,2,"2024-01-11T18:50:40.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257054,1704999040567,-150.0,0.00036019,2,"2024-01-11T18:50:40.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257055,1704999040576,-2519.26341924,0.00036089,2,"2024-01-11T18:50:40.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257056,1704999040586,-2519.26341924,0.00036089,2,"2024-01-11T18:50:40.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257057,1704999040595,-153.0,0.00036089,2,"2024-01-11T18:50:40.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257058,1704999040756,-153.0,0.00036089,2,"2024-01-11T18:50:40.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257059,1704999040766,-151.0,0.00036212,4,"2024-01-11T18:50:40.766",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257060,1704999040775,-6827.13684442,0.000363,14,"2024-01-11T18:50:40.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257061,1704999040785,-2473.262251,0.000363,25,"2024-01-11T18:50:40.785",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257062,1704999040794,-2240.5,0.000364,7,"2024-01-11T18:50:40.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257063,1704999040804,-8305.4368942,0.00036433,9,"2024-01-11T18:50:40.804",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257064,1704999040813,-391.09,0.00036496,2,"2024-01-11T18:50:40.813",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257065,1704999040822,-200.0,0.00036499,18,"2024-01-11T18:50:40.822",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257066,1704999040831,-6639.87,0.000365,7,"2024-01-11T18:50:40.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257067,1704999040841,-6522.32368624,0.000365,6,"2024-01-11T18:50:40.841",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257068,1704999040855,-5110.81,0.000365,7,"2024-01-11T18:50:40.855",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257069,1704999040865,-800.0,0.00036525,2,"2024-01-11T18:50:40.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257070,1704999040875,-153.84,0.0003653,2,"2024-01-11T18:50:40.875",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257071,1704999040886,-151.68522207,0.00036606,2,"2024-01-11T18:50:40.886",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257072,1704999040895,-1486.76,0.00036613,15,"2024-01-11T18:50:40.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257073,1704999040904,-2745.13816245,0.00036701,2,"2024-01-11T18:50:40.904",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257074,1704999040914,-200.0,0.00036703,10,"2024-01-11T18:50:40.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257075,1704999040925,-155.2371007,0.0003671,4,"2024-01-11T18:50:40.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257076,1704999040934,-765.08541649,0.00036784,9,"2024-01-11T18:50:40.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257077,1704999040943,-765.08541647,0.00036784,9,"2024-01-11T18:50:40.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257078,1704999040952,-765.08541647,0.00036784,9,"2024-01-11T18:50:40.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257079,1704999040962,-3000.0,0.000368,14,"2024-01-11T18:50:40.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257080,1704999040971,-1500.0,0.000368,25,"2024-01-11T18:50:40.971",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257081,1704999040981,-3000.0,0.0003681,14,"2024-01-11T18:50:40.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257082,1704999040990,-3000.0,0.0003682,14,"2024-01-11T18:50:40.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257083,1704999041000,-3000.0,0.0003683,14,"2024-01-11T18:50:41.000",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257084,1704999041010,-3000.0,0.0003684,14,"2024-01-11T18:50:41.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257085,1704999041019,-3000.0,0.0003685,14,"2024-01-11T18:50:41.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257086,1704999041029,-3000.0,0.0003686,14,"2024-01-11T18:50:41.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257087,1704999041038,-3000.0,0.0003687,14,"2024-01-11T18:50:41.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257088,1704999041048,-3000.0,0.0003688,14,"2024-01-11T18:50:41.048",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257089,1704999041057,-3000.0,0.0003689,14,"2024-01-11T18:50:41.057",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257090,1704999041066,-3000.0,0.000369,14,"2024-01-11T18:50:41.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257091,1704999041075,-3000.0,0.0003691,14,"2024-01-11T18:50:41.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257092,1704999041085,-200.0,0.00036911,2,"2024-01-11T18:50:41.085",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257093,1704999041094,-3000.0,0.0003692,15,"2024-01-11T18:50:41.094",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257094,1704999041103,-3000.0,0.0003693,15,"2024-01-11T18:50:41.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257095,1704999041113,-3000.0,0.0003694,15,"2024-01-11T18:50:41.113",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257096,1704999041122,-3000.0,0.0003695,15,"2024-01-11T18:50:41.122",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257097,1704999041132,-151.0,0.00036951,2,"2024-01-11T18:50:41.132",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257098,1704999041142,-300.39533009,0.0003696,30,"2024-01-11T18:50:41.142",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257099,1704999041152,-3000.0,0.0003696,15,"2024-01-11T18:50:41.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257100,1704999041161,-3000.0,0.0003697,15,"2024-01-11T18:50:41.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257101,1704999041172,-3000.0,0.0003698,15,"2024-01-11T18:50:41.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257102,1704999041181,-155.0,0.00036987,2,"2024-01-11T18:50:41.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257103,1704999041190,-3000.0,0.0003699,15,"2024-01-11T18:50:41.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257104,1704999041199,-5000.0,0.00037,3,"2024-01-11T18:50:41.199",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257105,1704999041209,-1397.68747687,0.00037,7,"2024-01-11T18:50:41.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257106,1704999041218,-250.0,0.00037,120,"2024-01-11T18:50:41.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257107,1704999041227,-155.0,0.00037,4,"2024-01-11T18:50:41.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257108,1704999041237,-310.27195603,0.00037,4,"2024-01-11T18:50:41.237",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257109,1704999041246,-2240.5,0.00037,7,"2024-01-11T18:50:41.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257110,1704999041255,-3000.0,0.00037,15,"2024-01-11T18:50:41.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257111,1704999041265,-157.68042803,0.00037,2,"2024-01-11T18:50:41.265",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257112,1704999041274,-304.4,0.00037,2,"2024-01-11T18:50:41.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257113,1704999041285,-86380.69448446,0.00037,5,"2024-01-11T18:50:41.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257114,1704999041294,-3000.0,0.0003701,15,"2024-01-11T18:50:41.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257115,1704999041303,-3000.0,0.0003702,15,"2024-01-11T18:50:41.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257116,1704999041312,-3000.0,0.0003703,15,"2024-01-11T18:50:41.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257117,1704999041322,-3000.0,0.0003704,15,"2024-01-11T18:50:41.322",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257118,1704999041331,-3000.0,0.0003705,15,"2024-01-11T18:50:41.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257119,1704999041340,-5818.47712,0.0003706,15,"2024-01-11T18:50:41.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257120,1704999041349,-3762.93,0.00037075,2,"2024-01-11T18:50:41.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257121,1704999041359,-2519.26341924,0.00037097,2,"2024-01-11T18:50:41.359",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257122,1704999041368,-6639.87,0.000371,7,"2024-01-11T18:50:41.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257123,1704999041378,-5110.81,0.000371,7,"2024-01-11T18:50:41.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257124,1704999041387,-348.48495055,0.00037231,8,"2024-01-11T18:50:41.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257125,1704999041397,-1500.0,0.000373,25,"2024-01-11T18:50:41.397",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257126,1704999041407,-200.0,0.0003737,20,"2024-01-11T18:50:41.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257127,1704999041416,-151.68522207,0.00037437,2,"2024-01-11T18:50:41.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257128,1704999041425,-153.84,0.00037443,2,"2024-01-11T18:50:41.425",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257129,1704999041435,-391.09,0.00037475,2,"2024-01-11T18:50:41.435",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257131,1704999041445,-1490.0,0.000375,12,"2024-01-11T18:50:41.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257132,1704999041454,-150.1,0.000375,2,"2024-01-11T18:50:41.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257133,1704999041463,-150.0,0.00037741,2,"2024-01-11T18:50:41.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257134,1704999041472,-150.0,0.00037741,2,"2024-01-11T18:50:41.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257135,1704999041482,-2252361.20072203,0.00037742,3,"2024-01-11T18:50:41.482",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257136,1704999041491,-171962.60647474,0.00037742,13,"2024-01-11T18:50:41.491",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257137,1704999041501,-140733.14767259,0.00037742,14,"2024-01-11T18:50:41.501",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257138,1704999041510,-83125.32033891,0.00037742,12,"2024-01-11T18:50:41.510",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257139,1704999041519,-765.08541647,0.00037762,10,"2024-01-11T18:50:41.519",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257140,1704999041529,-1000.0,0.00037784,30,"2024-01-11T18:50:41.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257141,1704999041538,-10000.0,0.00037784,120,"2024-01-11T18:50:41.538",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257142,1704999041547,-169.00772569,0.00037784,120,"2024-01-11T18:50:41.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257143,1704999041557,-906.97,0.00037784,60,"2024-01-11T18:50:41.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257144,1704999041567,-3535.83,0.00037784,7,"2024-01-11T18:50:41.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257145,1704999041577,-514.12226196,0.00037784,120,"2024-01-11T18:50:41.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257146,1704999041586,-500.0,0.00037784,120,"2024-01-11T18:50:41.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257147,1704999041595,-611.96034839,0.00037784,120,"2024-01-11T18:50:41.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257148,1704999041605,-1966.56789,0.00037784,30,"2024-01-11T18:50:41.605",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257150,1704999041614,-1908.286752,0.00037784,30,"2024-01-11T18:50:41.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257152,1704999041624,-536.0,0.00037784,120,"2024-01-11T18:50:41.624",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257154,1704999041633,-305.038799,0.00037784,30,"2024-01-11T18:50:41.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257155,1704999041643,-1000.0,0.00037784,2,"2024-01-11T18:50:41.643",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257156,1704999041652,-1000.0,0.00037784,2,"2024-01-11T18:50:41.652",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257157,1704999041661,-1000.0,0.00037784,2,"2024-01-11T18:50:41.661",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257158,1704999041672,-1000.0,0.00037784,2,"2024-01-11T18:50:41.672",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257159,1704999041681,-1000.0,0.00037784,2,"2024-01-11T18:50:41.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257160,1704999041690,-1000.0,0.00037784,2,"2024-01-11T18:50:41.690",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257161,1704999041699,-1000.0,0.00037784,2,"2024-01-11T18:50:41.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257162,1704999041709,-1000.0,0.00037784,2,"2024-01-11T18:50:41.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257163,1704999041718,-1000.0,0.00037784,2,"2024-01-11T18:50:41.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257164,1704999041727,-1000.0,0.00037784,2,"2024-01-11T18:50:41.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257165,1704999041736,-1416.688925,0.00037784,2,"2024-01-11T18:50:41.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257166,1704999041746,-50118.02934142,0.000378,30,"2024-01-11T18:50:41.746",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257167,1704999041756,-153.0,0.000378,7,"2024-01-11T18:50:41.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257168,1704999041766,-153.0,0.000378,7,"2024-01-11T18:50:41.766",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257169,1704999041775,-2240.5,0.000378,7,"2024-01-11T18:50:41.775",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257170,1704999041785,-2730.2,0.000378,3,"2024-01-11T18:50:41.785",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257171,1704999041794,-2730.2,0.000378,3,"2024-01-11T18:50:41.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257172,1704999041803,-2730.2,0.000378,3,"2024-01-11T18:50:41.803",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257173,1704999041813,-2730.2,0.000378,3,"2024-01-11T18:50:41.813",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257174,1704999041822,-2730.2,0.000378,3,"2024-01-11T18:50:41.822",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257175,1704999041832,-2730.2,0.000378,3,"2024-01-11T18:50:41.832",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257176,1704999041841,-2730.2,0.000378,3,"2024-01-11T18:50:41.841",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257177,1704999041850,-2730.2,0.000378,3,"2024-01-11T18:50:41.850",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257178,1704999041860,-2730.2,0.000378,3,"2024-01-11T18:50:41.860",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257179,1704999041869,-2730.2,0.000378,3,"2024-01-11T18:50:41.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257180,1704999041878,-2730.2,0.000378,3,"2024-01-11T18:50:41.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257181,1704999041888,-2730.2,0.000378,3,"2024-01-11T18:50:41.888",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257182,1704999041897,-2730.2,0.000378,3,"2024-01-11T18:50:41.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257183,1704999041906,-2730.2,0.000378,3,"2024-01-11T18:50:41.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257184,1704999041916,-2730.2,0.000378,3,"2024-01-11T18:50:41.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257185,1704999041925,-2730.2,0.000378,3,"2024-01-11T18:50:41.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257186,1704999041935,-2730.2,0.000378,3,"2024-01-11T18:50:41.935",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257187,1704999041944,-2730.2,0.000378,3,"2024-01-11T18:50:41.944",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257188,1704999041954,-2730.2,0.000378,3,"2024-01-11T18:50:41.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257189,1704999041963,-2730.2,0.000378,3,"2024-01-11T18:50:41.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257190,1704999041972,-1500.0,0.000378,25,"2024-01-11T18:50:41.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257191,1704999041982,-275.678675,0.000378,2,"2024-01-11T18:50:41.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257192,1704999041991,-157.54,0.000378,3,"2024-01-11T18:50:41.991",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257193,1704999042001,-157.54,0.000378,3,"2024-01-11T18:50:42.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257194,1704999042010,-157.54,0.000378,3,"2024-01-11T18:50:42.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257195,1704999042019,-157.54,0.000378,3,"2024-01-11T18:50:42.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257196,1704999042029,-676.724794,0.000378,25,"2024-01-11T18:50:42.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257197,1704999042038,-391.91305,0.00037808,14,"2024-01-11T18:50:42.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257198,1704999042047,-8823.88,0.00037808,2,"2024-01-11T18:50:42.047",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257199,1704999042057,-289.48719423,0.00037897,2,"2024-01-11T18:50:42.057",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257200,1704999042066,-150.0,0.00037899,2,"2024-01-11T18:50:42.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257201,1704999042075,-150.0,0.00037899,2,"2024-01-11T18:50:42.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257202,1704999042084,-362.43,0.000379,2,"2024-01-11T18:50:42.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257203,1704999042093,-5110.81,0.000379,7,"2024-01-11T18:50:42.093",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257204,1704999042102,-638434.413275,0.000379,3,"2024-01-11T18:50:42.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257205,1704999042111,-634.64,0.00037951,2,"2024-01-11T18:50:42.111",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257206,1704999042121,-156.94429716,0.00037988,7,"2024-01-11T18:50:42.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257207,1704999042130,-1000.0,0.00038,2,"2024-01-11T18:50:42.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257208,1704999042139,-322.24368922,0.00038,2,"2024-01-11T18:50:42.139",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257209,1704999042148,-1660.45577482,0.00038,4,"2024-01-11T18:50:42.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257210,1704999042157,-158367.04220359,0.00038,4,"2024-01-11T18:50:42.157",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257211,1704999042167,-1049.67172007,0.00038,2,"2024-01-11T18:50:42.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257212,1704999042176,-3060.04420173,0.00038,4,"2024-01-11T18:50:42.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257213,1704999042185,-250.0,0.00038,120,"2024-01-11T18:50:42.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257214,1704999042194,-6639.87,0.00038,7,"2024-01-11T18:50:42.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257215,1704999042203,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257216,1704999042213,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257217,1704999042223,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257218,1704999042232,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257219,1704999042241,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257220,1704999042250,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257221,1704999042260,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.260",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257222,1704999042270,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257223,1704999042279,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257224,1704999042288,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257225,1704999042298,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257226,1704999042307,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257227,1704999042316,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.316",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257228,1704999042325,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.325",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257229,1704999042335,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.335",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257230,1704999042344,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257231,1704999042354,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257232,1704999042363,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257233,1704999042373,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257234,1704999042383,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257235,1704999042394,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257236,1704999042403,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257237,1704999042413,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257238,1704999042423,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.423",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257239,1704999042433,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257240,1704999042442,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257241,1704999042451,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.451",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257242,1704999042461,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257243,1704999042470,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257244,1704999042479,-2032.36326035,0.00038,2,"2024-01-11T18:50:42.479",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257245,1704999042488,-418.17723487,0.00038,2,"2024-01-11T18:50:42.488",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257246,1704999042498,-418.17723487,0.00038,2,"2024-01-11T18:50:42.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257247,1704999042507,-418.17723487,0.00038,2,"2024-01-11T18:50:42.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257248,1704999042516,-418.17723487,0.00038,2,"2024-01-11T18:50:42.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257249,1704999042525,-418.17723487,0.00038,2,"2024-01-11T18:50:42.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257250,1704999042535,-418.17723487,0.00038,2,"2024-01-11T18:50:42.535",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257251,1704999042544,-418.17723487,0.00038,2,"2024-01-11T18:50:42.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257252,1704999042554,-418.17723487,0.00038,2,"2024-01-11T18:50:42.554",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257253,1704999042563,-418.17723487,0.00038,2,"2024-01-11T18:50:42.563",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257254,1704999042572,-418.17723487,0.00038,2,"2024-01-11T18:50:42.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257255,1704999042581,-418.17723487,0.00038,2,"2024-01-11T18:50:42.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257256,1704999042591,-418.17723487,0.00038,2,"2024-01-11T18:50:42.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257257,1704999042600,-418.17723487,0.00038,2,"2024-01-11T18:50:42.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257258,1704999042609,-418.17723487,0.00038,2,"2024-01-11T18:50:42.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257259,1704999042618,-418.17723487,0.00038,2,"2024-01-11T18:50:42.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257260,1704999042628,-418.17723487,0.00038,2,"2024-01-11T18:50:42.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257261,1704999042637,-418.17723487,0.00038,2,"2024-01-11T18:50:42.637",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257262,1704999042647,-418.17723487,0.00038,2,"2024-01-11T18:50:42.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257263,1704999042656,-418.17723487,0.00038,2,"2024-01-11T18:50:42.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257264,1704999042665,-418.17723487,0.00038,2,"2024-01-11T18:50:42.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257265,1704999042675,-418.17723487,0.00038,2,"2024-01-11T18:50:42.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257266,1704999042685,-418.17723487,0.00038,2,"2024-01-11T18:50:42.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257267,1704999042694,-418.17723487,0.00038,2,"2024-01-11T18:50:42.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257268,1704999042703,-418.17723487,0.00038,2,"2024-01-11T18:50:42.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257269,1704999042713,-418.17723487,0.00038,2,"2024-01-11T18:50:42.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257270,1704999042722,-418.17723487,0.00038,2,"2024-01-11T18:50:42.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257271,1704999042731,-418.17723487,0.00038,2,"2024-01-11T18:50:42.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257272,1704999042741,-418.17723487,0.00038,2,"2024-01-11T18:50:42.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257274,1704999042750,-418.17723487,0.00038,2,"2024-01-11T18:50:42.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257276,1704999042759,-418.17723487,0.00038,2,"2024-01-11T18:50:42.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257277,1704999042768,-217.24858632,0.00038,2,"2024-01-11T18:50:42.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257279,1704999042778,-217.24858632,0.00038,2,"2024-01-11T18:50:42.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257281,1704999042787,-217.24858632,0.00038,2,"2024-01-11T18:50:42.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257283,1704999042796,-4443.93,0.00038078,2,"2024-01-11T18:50:42.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257284,1704999042805,-200.0,0.0003824,21,"2024-01-11T18:50:42.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257285,1704999042814,-151.68522207,0.00038267,2,"2024-01-11T18:50:42.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257286,1704999042823,-2745.13816245,0.00038279,2,"2024-01-11T18:50:42.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257287,1704999042832,-22735.9795329,0.0003833,10,"2024-01-11T18:50:42.832",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257289,1704999042847,-158.65407432,0.00038334,7,"2024-01-11T18:50:42.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257291,1704999042856,-171.71814317,0.00038338,7,"2024-01-11T18:50:42.856",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257293,1704999042866,-3762.93,0.00038352,2,"2024-01-11T18:50:42.866",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257295,1704999042875,-289.48719423,0.00038353,2,"2024-01-11T18:50:42.875",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257297,1704999042885,-1750.58745688,0.00038356,30,"2024-01-11T18:50:42.885",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257299,1704999042895,-666.0,0.00038356,2,"2024-01-11T18:50:42.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257301,1704999042904,-500.0,0.00038356,2,"2024-01-11T18:50:42.904",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257303,1704999042914,-153.84,0.00038356,2,"2024-01-11T18:50:42.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257305,1704999042924,-3868.0,0.00038356,10,"2024-01-11T18:50:42.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257307,1704999042934,-1000.0,0.00038356,2,"2024-01-11T18:50:42.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257309,1704999042943,-1000.0,0.00038356,2,"2024-01-11T18:50:42.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257311,1704999042953,-1000.0,0.00038356,2,"2024-01-11T18:50:42.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257313,1704999042962,-1000.0,0.00038356,2,"2024-01-11T18:50:42.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257315,1704999042972,-1000.0,0.00038356,2,"2024-01-11T18:50:42.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257317,1704999042981,-1000.0,0.00038356,2,"2024-01-11T18:50:42.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257319,1704999042990,-1000.0,0.00038356,2,"2024-01-11T18:50:42.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257321,1704999042999,-1000.0,0.00038356,2,"2024-01-11T18:50:42.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257322,1704999043008,-1018.0,0.00038356,2,"2024-01-11T18:50:43.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257323,1704999043019,-1000.0,0.00038356,2,"2024-01-11T18:50:43.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257324,1704999043029,-1000.0,0.00038356,2,"2024-01-11T18:50:43.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257325,1704999043038,-1000.0,0.00038356,2,"2024-01-11T18:50:43.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257326,1704999043047,-1000.0,0.00038356,2,"2024-01-11T18:50:43.047",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257327,1704999043056,-1000.0,0.00038356,2,"2024-01-11T18:50:43.056",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257328,1704999043066,-1000.0,0.00038356,2,"2024-01-11T18:50:43.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257329,1704999043075,-1000.0,0.00038356,2,"2024-01-11T18:50:43.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257330,1704999043085,-1000.0,0.00038356,2,"2024-01-11T18:50:43.085",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257331,1704999043094,-1000.0,0.00038356,2,"2024-01-11T18:50:43.094",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257332,1704999043103,-1000.0,0.00038356,2,"2024-01-11T18:50:43.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257333,1704999043112,-1000.0,0.00038356,2,"2024-01-11T18:50:43.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257334,1704999043121,-1000.0,0.00038356,2,"2024-01-11T18:50:43.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257335,1704999043130,-1000.0,0.00038356,2,"2024-01-11T18:50:43.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257336,1704999043139,-1000.0,0.00038356,2,"2024-01-11T18:50:43.139",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257337,1704999043148,-1000.0,0.00038356,2,"2024-01-11T18:50:43.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257338,1704999043158,-1000.0,0.00038356,2,"2024-01-11T18:50:43.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257339,1704999043167,-1000.0,0.00038356,2,"2024-01-11T18:50:43.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257340,1704999043176,-1000.0,0.00038356,2,"2024-01-11T18:50:43.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257341,1704999043185,-1000.0,0.00038356,2,"2024-01-11T18:50:43.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257342,1704999043194,-414.0,0.00038356,2,"2024-01-11T18:50:43.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257343,1704999043203,-21927.89,0.00038356,2,"2024-01-11T18:50:43.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257344,1704999043213,-155.0,0.00038357,2,"2024-01-11T18:50:43.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257345,1704999043222,-2240.5,0.000384,7,"2024-01-11T18:50:43.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257346,1704999043232,-1000.0,0.000384,2,"2024-01-11T18:50:43.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257347,1704999043243,-1000.0,0.000384,2,"2024-01-11T18:50:43.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257348,1704999043252,-8305.4368942,0.00038425,11,"2024-01-11T18:50:43.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257349,1704999043262,-391.09,0.00038453,2,"2024-01-11T18:50:43.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257350,1704999043272,-171.71814317,0.00038458,7,"2024-01-11T18:50:43.272",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257351,1704999043282,-156.94429716,0.00038481,7,"2024-01-11T18:50:43.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257352,1704999043291,-488.89674087,0.000385,4,"2024-01-11T18:50:43.291",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257353,1704999043300,-5110.81,0.000385,7,"2024-01-11T18:50:43.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257354,1704999043310,-218.68581734,0.00038555,7,"2024-01-11T18:50:43.310",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257356,1704999043319,-200.0,0.000386,2,"2024-01-11T18:50:43.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257358,1704999043328,-153.0,0.000386,7,"2024-01-11T18:50:43.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257359,1704999043338,-6639.87,0.000386,7,"2024-01-11T18:50:43.338",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257360,1704999043346,-153.0,0.000386,7,"2024-01-11T18:50:43.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257361,1704999043355,-1479.51,0.00038651,60,"2024-01-11T18:50:43.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257362,1704999043365,-444.54148582,0.00038767,2,"2024-01-11T18:50:43.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257363,1704999043374,-171.71814317,0.00038774,7,"2024-01-11T18:50:43.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257365,1704999043383,-184.87968352,0.000388,24,"2024-01-11T18:50:43.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257367,1704999043392,-975.0,0.000388,16,"2024-01-11T18:50:43.392",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257369,1704999043401,-1000.0,0.000389,2,"2024-01-11T18:50:43.401",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257371,1704999043411,-391.91305,0.00038904,14,"2024-01-11T18:50:43.411",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257373,1704999043420,-1479.51,0.00038904,60,"2024-01-11T18:50:43.420",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257375,1704999043429,-281.73212903,0.0003898,2,"2024-01-11T18:50:43.429",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257377,1704999043438,-2999.99,0.00038999,2,"2024-01-11T18:50:43.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257379,1704999043447,-3000.0,0.00038999,2,"2024-01-11T18:50:43.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257381,1704999043456,-3000.0,0.00038999,2,"2024-01-11T18:50:43.456",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257383,1704999043466,-3000.0,0.00038999,2,"2024-01-11T18:50:43.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257385,1704999043476,-3000.0,0.00038999,2,"2024-01-11T18:50:43.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257387,1704999043513,-380.31,0.00038999,2,"2024-01-11T18:50:43.513",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257388,1704999043523,-282.68132749,0.00039,4,"2024-01-11T18:50:43.523",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257389,1704999043533,-1427.43973993,0.00039,2,"2024-01-11T18:50:43.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257390,1704999043542,-140880.1629,0.00039,2,"2024-01-11T18:50:43.542",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257391,1704999043552,-2240.5,0.00039,7,"2024-01-11T18:50:43.552",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257392,1704999043561,-655.97684368,0.00039014,2,"2024-01-11T18:50:43.561",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257393,1704999043571,-659.20857413,0.00039014,2,"2024-01-11T18:50:43.571",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257394,1704999043580,-2736.54532925,0.00039014,2,"2024-01-11T18:50:43.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257395,1704999043589,-283.99651879,0.00039014,2,"2024-01-11T18:50:43.589",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257396,1704999043598,-171.71814317,0.00039083,7,"2024-01-11T18:50:43.598",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257397,1704999043608,-151.68522207,0.00039098,3,"2024-01-11T18:50:43.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257398,1704999043617,-5110.81,0.000391,7,"2024-01-11T18:50:43.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257399,1704999043626,-200.0,0.0003911,23,"2024-01-11T18:50:43.626",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257400,1704999043780,-1479.51,0.00039158,60,"2024-01-11T18:50:43.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257401,1704999043790,-6639.87,0.000392,7,"2024-01-11T18:50:43.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257402,1704999043799,-489.47,0.0003926,2,"2024-01-11T18:50:43.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257403,1704999043809,-153.84,0.00039269,2,"2024-01-11T18:50:43.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257404,1704999043819,-800.0,0.00039273,10,"2024-01-11T18:50:43.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257405,1704999043829,-3423.2369444,0.000394,4,"2024-01-11T18:50:43.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257406,1704999043839,-250.0,0.000394,4,"2024-01-11T18:50:43.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257407,1704999043852,-250.0,0.000394,4,"2024-01-11T18:50:43.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257408,1704999043861,-250.0,0.000394,4,"2024-01-11T18:50:43.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257409,1704999043870,-250.0,0.000394,4,"2024-01-11T18:50:43.870",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257410,1704999043879,-250.0,0.000394,4,"2024-01-11T18:50:43.879",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257411,1704999043889,-474.2,0.000394,4,"2024-01-11T18:50:43.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257412,1704999043898,-153.0,0.000394,7,"2024-01-11T18:50:43.898",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257413,1704999043908,-2730.2,0.000394,3,"2024-01-11T18:50:43.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257414,1704999043918,-2730.2,0.000394,3,"2024-01-11T18:50:43.918",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257415,1704999043928,-2730.2,0.000394,3,"2024-01-11T18:50:43.928",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257416,1704999043938,-2730.2,0.000394,3,"2024-01-11T18:50:43.938",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257417,1704999043947,-2730.2,0.000394,3,"2024-01-11T18:50:43.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257418,1704999043956,-2730.2,0.000394,3,"2024-01-11T18:50:43.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257419,1704999043966,-2730.2,0.000394,3,"2024-01-11T18:50:43.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257420,1704999043975,-2730.2,0.000394,3,"2024-01-11T18:50:43.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257421,1704999043984,-2730.2,0.000394,3,"2024-01-11T18:50:43.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257422,1704999043994,-2730.2,0.000394,3,"2024-01-11T18:50:43.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257423,1704999044005,-2730.2,0.000394,3,"2024-01-11T18:50:44.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257424,1704999044015,-2730.2,0.000394,3,"2024-01-11T18:50:44.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257425,1704999044024,-2730.2,0.000394,3,"2024-01-11T18:50:44.024",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257426,1704999044034,-2730.2,0.000394,3,"2024-01-11T18:50:44.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257427,1704999044043,-2730.2,0.000394,3,"2024-01-11T18:50:44.043",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257428,1704999044053,-2730.2,0.000394,3,"2024-01-11T18:50:44.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257429,1704999044062,-2730.2,0.000394,3,"2024-01-11T18:50:44.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257430,1704999044072,-2730.2,0.000394,3,"2024-01-11T18:50:44.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257431,1704999044081,-2730.2,0.000394,3,"2024-01-11T18:50:44.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257432,1704999044090,-2730.2,0.000394,3,"2024-01-11T18:50:44.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257433,1704999044099,-157.54,0.000394,3,"2024-01-11T18:50:44.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257434,1704999044109,-157.54,0.000394,3,"2024-01-11T18:50:44.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257435,1704999044118,-157.54,0.000394,3,"2024-01-11T18:50:44.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257436,1704999044128,-157.54,0.000394,3,"2024-01-11T18:50:44.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257437,1704999044138,-157.54,0.000394,3,"2024-01-11T18:50:44.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257438,1704999044147,-157.54,0.000394,3,"2024-01-11T18:50:44.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257439,1704999044156,-157.54,0.000394,3,"2024-01-11T18:50:44.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257440,1704999044165,-157.54,0.000394,3,"2024-01-11T18:50:44.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257441,1704999044175,-1479.51,0.00039412,60,"2024-01-11T18:50:44.175",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257442,1704999044184,-391.09,0.00039432,2,"2024-01-11T18:50:44.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257443,1704999044194,-171.71814317,0.00039466,7,"2024-01-11T18:50:44.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257444,1704999044203,-4548.95757275,0.000395,4,"2024-01-11T18:50:44.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257445,1704999044213,-2519.26341924,0.00039531,2,"2024-01-11T18:50:44.213",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257446,1704999044222,-150.0,0.00039531,2,"2024-01-11T18:50:44.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257447,1704999044231,-150.0,0.00039531,2,"2024-01-11T18:50:44.231",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257448,1704999044241,-150.0,0.00039531,2,"2024-01-11T18:50:44.241",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257449,1704999044250,-150.0,0.00039531,2,"2024-01-11T18:50:44.250",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257450,1704999044259,-171.71814317,0.00039555,7,"2024-01-11T18:50:44.259",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257451,1704999044268,-171.790088,0.00039582,2,"2024-01-11T18:50:44.268",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257452,1704999044277,-168.251256,0.00039582,2,"2024-01-11T18:50:44.277",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257453,1704999044287,-168.255559,0.00039582,2,"2024-01-11T18:50:44.287",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257454,1704999044297,-10202.757263,0.00039582,2,"2024-01-11T18:50:44.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257455,1704999044307,-176.909052,0.00039582,2,"2024-01-11T18:50:44.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257456,1704999044316,-548.156392,0.00039582,2,"2024-01-11T18:50:44.316",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257457,1704999044325,-186.329813,0.00039582,2,"2024-01-11T18:50:44.325",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257458,1704999044334,-1490.391487,0.00039582,2,"2024-01-11T18:50:44.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257459,1704999044343,-154.100341,0.00039582,2,"2024-01-11T18:50:44.343",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257460,1704999044353,-367.613733,0.00039582,2,"2024-01-11T18:50:44.353",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257461,1704999044362,-179.629477,0.00039582,2,"2024-01-11T18:50:44.362",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257462,1704999044370,-2216.709137,0.00039582,2,"2024-01-11T18:50:44.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257463,1704999044379,-1470.454934,0.00039582,2,"2024-01-11T18:50:44.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257464,1704999044389,-2240.5,0.000396,7,"2024-01-11T18:50:44.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257465,1704999044399,-6181.0,0.00039618,2,"2024-01-11T18:50:44.399",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257466,1704999044408,-3762.93,0.0003963,2,"2024-01-11T18:50:44.408",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257467,1704999044418,-160.50739785,0.00039652,7,"2024-01-11T18:50:44.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257468,1704999044427,-150.0,0.00039658,2,"2024-01-11T18:50:44.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257469,1704999044436,-1479.51,0.00039665,60,"2024-01-11T18:50:44.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257470,1704999044446,-5110.81,0.000397,7,"2024-01-11T18:50:44.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257471,1704999044455,-155.0,0.00039727,2,"2024-01-11T18:50:44.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257472,1704999044464,-428.28052565,0.000398,4,"2024-01-11T18:50:44.464",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257473,1704999044474,-6639.87,0.000398,7,"2024-01-11T18:50:44.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257474,1704999044483,-800.0,0.00039846,2,"2024-01-11T18:50:44.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257475,1704999044492,-2745.13816245,0.00039858,2,"2024-01-11T18:50:44.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257476,1704999044502,-171.71814317,0.00039876,7,"2024-01-11T18:50:44.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257477,1704999044511,-300.00528678,0.000399,4,"2024-01-11T18:50:44.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257478,1704999044521,-218.68581734,0.00039905,7,"2024-01-11T18:50:44.521",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257479,1704999044530,-1479.51,0.00039919,60,"2024-01-11T18:50:44.530",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257480,1704999044539,-151.68522207,0.00039928,6,"2024-01-11T18:50:44.539",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257481,1704999044548,-294.17802863,0.00039944,15,"2024-01-11T18:50:44.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257482,1704999044557,-200.0,0.00039944,15,"2024-01-11T18:50:44.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257483,1704999044567,-1014.67766403,0.00039945,15,"2024-01-11T18:50:44.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257484,1704999044576,-294.17802863,0.00039946,15,"2024-01-11T18:50:44.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257485,1704999044586,-18696.75382473,0.00039948,15,"2024-01-11T18:50:44.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257486,1704999044595,-5800.0,0.00039949,2,"2024-01-11T18:50:44.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257487,1704999044604,-32719.31919336,0.00039951,10,"2024-01-11T18:50:44.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257488,1704999044614,-1661.4281134,0.00039951,15,"2024-01-11T18:50:44.614",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257489,1704999044623,-27577.30633036,0.00039953,10,"2024-01-11T18:50:44.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257490,1704999044632,-1014.67766403,0.00039953,15,"2024-01-11T18:50:44.632",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257491,1704999044641,-2907.49919853,0.00039953,10,"2024-01-11T18:50:44.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257492,1704999044651,-27577.30633036,0.00039954,10,"2024-01-11T18:50:44.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257493,1704999044660,-15758.46076016,0.00039954,15,"2024-01-11T18:50:44.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257494,1704999044669,-1661.4281134,0.00039954,15,"2024-01-11T18:50:44.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257495,1704999044679,-32719.31919336,0.00039955,10,"2024-01-11T18:50:44.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257496,1704999044688,-329.32629277,0.00039955,10,"2024-01-11T18:50:44.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257497,1704999044698,-18696.75382473,0.00039955,15,"2024-01-11T18:50:44.698",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257498,1704999044706,-514.81155017,0.00039957,10,"2024-01-11T18:50:44.706",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257499,1704999044716,-27577.30633036,0.00039957,10,"2024-01-11T18:50:44.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257500,1704999044725,-5800.0,0.00039958,2,"2024-01-11T18:50:44.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257501,1704999044734,-2907.49919853,0.00039959,10,"2024-01-11T18:50:44.734",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257502,1704999044745,-1775.68591213,0.0003996,10,"2024-01-11T18:50:44.745",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257503,1704999044754,-1775.68591213,0.00039962,10,"2024-01-11T18:50:44.754",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257504,1704999044763,-200.0,0.00039963,15,"2024-01-11T18:50:44.763",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257505,1704999044772,-1775.68591213,0.00039964,10,"2024-01-11T18:50:44.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257506,1704999044782,-2907.49919853,0.00039965,10,"2024-01-11T18:50:44.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257507,1704999044791,-5800.0,0.00039966,2,"2024-01-11T18:50:44.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257508,1704999044800,-514.81155017,0.00039967,10,"2024-01-11T18:50:44.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257509,1704999044810,-514.81155017,0.00039968,10,"2024-01-11T18:50:44.810",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257510,1704999044821,-1014.67766403,0.00039971,15,"2024-01-11T18:50:44.821",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257511,1704999044831,-18696.75382473,0.00039973,15,"2024-01-11T18:50:44.831",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257512,1704999044845,-329.32629277,0.00039974,10,"2024-01-11T18:50:44.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257513,1704999044854,-5800.0,0.00039975,2,"2024-01-11T18:50:44.854",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257514,1704999044864,-32719.31919336,0.00039975,10,"2024-01-11T18:50:44.864",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257515,1704999044873,-15758.46076016,0.00039975,15,"2024-01-11T18:50:44.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257516,1704999044883,-15758.46076016,0.00039977,15,"2024-01-11T18:50:44.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257517,1704999044893,-2907.49919853,0.00039977,10,"2024-01-11T18:50:44.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257518,1704999044902,-1775.68591213,0.00039977,10,"2024-01-11T18:50:44.902",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257519,1704999044911,-294.17802863,0.00039977,15,"2024-01-11T18:50:44.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257520,1704999044920,-514.81155017,0.0003998,10,"2024-01-11T18:50:44.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257521,1704999044930,-1661.4281134,0.0003998,15,"2024-01-11T18:50:44.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257522,1704999044940,-573.28692986,0.0003998,3,"2024-01-11T18:50:44.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257523,1704999044949,-616.96924111,0.0003998,3,"2024-01-11T18:50:44.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257524,1704999044958,-157.5,0.0003998,3,"2024-01-11T18:50:44.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257525,1704999044967,-315.0,0.0003998,3,"2024-01-11T18:50:44.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257526,1704999044977,-157.5,0.0003998,3,"2024-01-11T18:50:44.977",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257527,1704999044986,-32719.31919336,0.0003998,10,"2024-01-11T18:50:44.986",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257528,1704999044996,-200.0,0.00039981,24,"2024-01-11T18:50:44.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257529,1704999045006,-329.32629277,0.00039983,10,"2024-01-11T18:50:45.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257530,1704999045015,-27577.30633036,0.00039983,10,"2024-01-11T18:50:45.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257531,1704999045025,-5800.0,0.00039983,2,"2024-01-11T18:50:45.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257532,1704999045034,-500.0,0.00039987,2,"2024-01-11T18:50:45.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257533,1704999045043,-300.0,0.00039987,3,"2024-01-11T18:50:45.043",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257534,1704999045053,-200.0,0.00039987,4,"2024-01-11T18:50:45.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257535,1704999045062,-329.32629277,0.00039989,10,"2024-01-11T18:50:45.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257536,1704999045071,-204.30056541,0.0003999,7,"2024-01-11T18:50:45.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257537,1704999045080,-5800.0,0.00039992,2,"2024-01-11T18:50:45.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257538,1704999045090,-289.48719423,0.00039997,2,"2024-01-11T18:50:45.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257539,1704999045099,-150.0,0.00039999,2,"2024-01-11T18:50:45.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257540,1704999045108,-150.0,0.00039999,2,"2024-01-11T18:50:45.108",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257541,1704999045118,-500.0,0.00039999,4,"2024-01-11T18:50:45.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257542,1704999045127,-500.0,0.00039999,4,"2024-01-11T18:50:45.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257543,1704999045136,-482.14515029,0.00039999,4,"2024-01-11T18:50:45.136",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257544,1704999045146,-500.0,0.00039999,4,"2024-01-11T18:50:45.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257545,1704999045154,-272.06273617,0.00039999,7,"2024-01-11T18:50:45.154",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257546,1704999045163,-29729.689663,0.0004,2,"2024-01-11T18:50:45.163",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257547,1704999045173,-2255.21999702,0.0004,7,"2024-01-11T18:50:45.173",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257548,1704999045183,-307.37637032,0.0004,21,"2024-01-11T18:50:45.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257549,1704999045192,-5000.0,0.0004,35,"2024-01-11T18:50:45.192",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257550,1704999045201,-22008.0721351,0.0004,4,"2024-01-11T18:50:45.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257551,1704999045210,-2000.0,0.0004,2,"2024-01-11T18:50:45.210",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257552,1704999045220,-155.66520816,0.0004,4,"2024-01-11T18:50:45.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257553,1704999045229,-400.72842246,0.0004,7,"2024-01-11T18:50:45.229",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257554,1704999045238,-200.0,0.0004,2,"2024-01-11T18:50:45.238",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257555,1704999045247,-3900.3489169,0.0004,3,"2024-01-11T18:50:45.247",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257556,1704999045256,-155.0,0.0004,2,"2024-01-11T18:50:45.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257557,1704999045266,-183631.15843967,0.0004,15,"2024-01-11T18:50:45.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257558,1704999045275,-18767.49045081,0.0004,2,"2024-01-11T18:50:45.275",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257559,1704999045285,-780.10020627,0.0004,4,"2024-01-11T18:50:45.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257560,1704999045294,-956.60549549,0.0004,2,"2024-01-11T18:50:45.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257561,1704999045303,-1440.212232,0.0004,2,"2024-01-11T18:50:45.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257562,1704999045312,-2129.004223,0.0004,2,"2024-01-11T18:50:45.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257563,1704999045321,-13682.0162,0.0004,2,"2024-01-11T18:50:45.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257564,1704999045330,-5800.0,0.0004,2,"2024-01-11T18:50:45.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257565,1704999045339,-400.0,0.0004,120,"2024-01-11T18:50:45.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257566,1704999045349,-20080.731869,0.0004,2,"2024-01-11T18:50:45.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257567,1704999045358,-155.42468431,0.0004,3,"2024-01-11T18:50:45.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257568,1704999045367,-1837.899192,0.0004,2,"2024-01-11T18:50:45.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257569,1704999045377,-255.0,0.0004,12,"2024-01-11T18:50:45.377",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257570,1704999045386,-500000.0,0.0004,4,"2024-01-11T18:50:45.386",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257571,1704999045395,-223.65882795,0.0004,4,"2024-01-11T18:50:45.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257572,1704999045404,-17927.90643813,0.0004,4,"2024-01-11T18:50:45.404",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257573,1704999045414,-350.0,0.0004,120,"2024-01-11T18:50:45.414",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257574,1704999045424,-2069.0,0.0004,2,"2024-01-11T18:50:45.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257575,1704999045434,-5085.0,0.0004,2,"2024-01-11T18:50:45.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257576,1704999045443,-210.38937704,0.0004,2,"2024-01-11T18:50:45.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257577,1704999045452,-500.0,0.0004,7,"2024-01-11T18:50:45.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257578,1704999045462,-500.0,0.0004,7,"2024-01-11T18:50:45.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257579,1704999045471,-500.0,0.0004,7,"2024-01-11T18:50:45.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257580,1704999045481,-1411.99961524,0.0004,2,"2024-01-11T18:50:45.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257581,1704999045490,-500.0,0.0004,7,"2024-01-11T18:50:45.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257582,1704999045499,-500.0,0.0004,7,"2024-01-11T18:50:45.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257583,1704999045509,-500.0,0.0004,7,"2024-01-11T18:50:45.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257584,1704999045518,-500.0,0.0004,7,"2024-01-11T18:50:45.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257585,1704999045527,-500.0,0.0004,7,"2024-01-11T18:50:45.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257586,1704999045536,-500.0,0.0004,7,"2024-01-11T18:50:45.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257587,1704999045546,-500.0,0.0004,7,"2024-01-11T18:50:45.546",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257588,1704999045555,-500.0,0.0004,7,"2024-01-11T18:50:45.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257589,1704999045564,-500.0,0.0004,7,"2024-01-11T18:50:45.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257590,1704999045574,-500.0,0.0004,7,"2024-01-11T18:50:45.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257591,1704999045583,-500.0,0.0004,7,"2024-01-11T18:50:45.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257592,1704999045592,-500.0,0.0004,7,"2024-01-11T18:50:45.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257593,1704999045601,-500.0,0.0004,7,"2024-01-11T18:50:45.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257594,1704999045611,-500.0,0.0004,7,"2024-01-11T18:50:45.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257595,1704999045620,-500.0,0.0004,7,"2024-01-11T18:50:45.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257596,1704999045629,-500.0,0.0004,7,"2024-01-11T18:50:45.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257597,1704999045639,-500.0,0.0004,7,"2024-01-11T18:50:45.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257598,1704999045648,-426.83929807,0.0004,30,"2024-01-11T18:50:45.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257599,1704999045657,-500.0,0.0004,7,"2024-01-11T18:50:45.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257600,1704999045666,-500.0,0.0004,7,"2024-01-11T18:50:45.666",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257601,1704999045676,-500.0,0.0004,7,"2024-01-11T18:50:45.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257602,1704999045685,-500.0,0.0004,7,"2024-01-11T18:50:45.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257603,1704999045694,-500.0,0.0004,7,"2024-01-11T18:50:45.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257604,1704999045703,-500.0,0.0004,7,"2024-01-11T18:50:45.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257605,1704999045712,-500.0,0.0004,7,"2024-01-11T18:50:45.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257606,1704999045721,-500.0,0.0004,7,"2024-01-11T18:50:45.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257608,1704999045731,-500.0,0.0004,7,"2024-01-11T18:50:45.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257610,1704999045741,-500.0,0.0004,7,"2024-01-11T18:50:45.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257612,1704999045750,-642.29398543,0.0004,7,"2024-01-11T18:50:45.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257614,1704999045759,-391.91305,0.0004,14,"2024-01-11T18:50:45.759",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257615,1704999045768,-150.0,0.0004,2,"2024-01-11T18:50:45.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257616,1704999045777,-150.0,0.0004,2,"2024-01-11T18:50:45.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257617,1704999045787,-150.0,0.0004,2,"2024-01-11T18:50:45.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257619,1704999045796,-150.0,0.0004,2,"2024-01-11T18:50:45.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257620,1704999045806,-150.0,0.0004,2,"2024-01-11T18:50:45.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257621,1704999045815,-150.0,0.0004,2,"2024-01-11T18:50:45.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257622,1704999045825,-150.0,0.0004,2,"2024-01-11T18:50:45.825",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257623,1704999045835,-150.0,0.0004,2,"2024-01-11T18:50:45.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257624,1704999045846,-150.0,0.0004,2,"2024-01-11T18:50:45.846",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257625,1704999045857,-150.0,0.0004,2,"2024-01-11T18:50:45.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257626,1704999045867,-150.0,0.0004,2,"2024-01-11T18:50:45.867",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257627,1704999045876,-150.0,0.0004,2,"2024-01-11T18:50:45.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257628,1704999045886,-150.0,0.0004,2,"2024-01-11T18:50:45.886",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257629,1704999045895,-150.0,0.0004,2,"2024-01-11T18:50:45.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257630,1704999045904,-150.0,0.0004,2,"2024-01-11T18:50:45.904",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257631,1704999045913,-150.0,0.0004,2,"2024-01-11T18:50:45.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257632,1704999045925,-150.0,0.0004,2,"2024-01-11T18:50:45.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257633,1704999045934,-150.0,0.0004,2,"2024-01-11T18:50:45.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257634,1704999045943,-150.0,0.0004,2,"2024-01-11T18:50:45.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257635,1704999045953,-150.0,0.0004,2,"2024-01-11T18:50:45.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257636,1704999045962,-150.0,0.0004,2,"2024-01-11T18:50:45.962",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257637,1704999045971,-150.0,0.0004,2,"2024-01-11T18:50:45.971",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257638,1704999045981,-150.0,0.0004,2,"2024-01-11T18:50:45.981",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257639,1704999045990,-150.0,0.0004,2,"2024-01-11T18:50:45.990",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257640,1704999045999,-150.0,0.0004,2,"2024-01-11T18:50:45.999",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257641,1704999046008,-150.0,0.0004,2,"2024-01-11T18:50:46.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257642,1704999046017,-150.0,0.0004,2,"2024-01-11T18:50:46.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257643,1704999046027,-150.0,0.0004,2,"2024-01-11T18:50:46.027",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257644,1704999046036,-150.0,0.0004,2,"2024-01-11T18:50:46.036",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257645,1704999046045,-150.0,0.0004,2,"2024-01-11T18:50:46.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257646,1704999046054,-150.0,0.0004,2,"2024-01-11T18:50:46.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257647,1704999046063,-150.0,0.0004,2,"2024-01-11T18:50:46.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257648,1704999046073,-150.0,0.0004,2,"2024-01-11T18:50:46.073",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257649,1704999046082,-150.0,0.0004,2,"2024-01-11T18:50:46.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257650,1704999046091,-150.0,0.0004,2,"2024-01-11T18:50:46.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257651,1704999046100,-150.0,0.0004,2,"2024-01-11T18:50:46.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257652,1704999046110,-150.0,0.0004,2,"2024-01-11T18:50:46.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257653,1704999046119,-150.0,0.0004,2,"2024-01-11T18:50:46.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257654,1704999046128,-150.0,0.0004,2,"2024-01-11T18:50:46.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257655,1704999046137,-150.0,0.0004,2,"2024-01-11T18:50:46.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257656,1704999046147,-150.0,0.0004,2,"2024-01-11T18:50:46.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257657,1704999046156,-150.0,0.0004,2,"2024-01-11T18:50:46.156",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257658,1704999046165,-150.0,0.0004,2,"2024-01-11T18:50:46.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257659,1704999046175,-150.0,0.0004,2,"2024-01-11T18:50:46.175",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257660,1704999046184,-150.0,0.0004,2,"2024-01-11T18:50:46.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257661,1704999046194,-500.0,0.0004,7,"2024-01-11T18:50:46.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257662,1704999046203,-150.0,0.0004,2,"2024-01-11T18:50:46.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257663,1704999046212,-150.0,0.0004,2,"2024-01-11T18:50:46.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257664,1704999046227,-150.0,0.0004,2,"2024-01-11T18:50:46.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257665,1704999046242,-500.0,0.0004,7,"2024-01-11T18:50:46.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257666,1704999046251,-150.0,0.0004,2,"2024-01-11T18:50:46.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257667,1704999046261,-150.0,0.0004,2,"2024-01-11T18:50:46.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257668,1704999046270,-150.0,0.0004,2,"2024-01-11T18:50:46.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257669,1704999046279,-150.0,0.0004,2,"2024-01-11T18:50:46.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257670,1704999046289,-150.0,0.0004,2,"2024-01-11T18:50:46.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257671,1704999046298,-150.0,0.0004,2,"2024-01-11T18:50:46.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257672,1704999046308,-150.0,0.0004,2,"2024-01-11T18:50:46.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257673,1704999046317,-500.0,0.0004,7,"2024-01-11T18:50:46.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257674,1704999046326,-150.0,0.0004,2,"2024-01-11T18:50:46.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257675,1704999046336,-150.0,0.0004,2,"2024-01-11T18:50:46.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257676,1704999046345,-500.0,0.0004,7,"2024-01-11T18:50:46.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257677,1704999046354,-150.0,0.0004,2,"2024-01-11T18:50:46.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257678,1704999046363,-486.60886272,0.0004,7,"2024-01-11T18:50:46.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257679,1704999046373,-150.0,0.0004,2,"2024-01-11T18:50:46.373",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257680,1704999046383,-150.0,0.0004,2,"2024-01-11T18:50:46.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257681,1704999046392,-150.0,0.0004,2,"2024-01-11T18:50:46.392",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257682,1704999046402,-500.0,0.0004,7,"2024-01-11T18:50:46.402",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257700,1704999046595,-500.0,0.0004,7,"2024-01-11T18:50:46.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257702,1704999046605,-500.0,0.0004,7,"2024-01-11T18:50:46.605",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257704,1704999046615,-500.0,0.0004,7,"2024-01-11T18:50:46.615",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257706,1704999046624,-500.0,0.0004,7,"2024-01-11T18:50:46.624",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257708,1704999046633,-150.0,0.0004,2,"2024-01-11T18:50:46.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257710,1704999046642,-500.0,0.0004,7,"2024-01-11T18:50:46.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257712,1704999046651,-150.0,0.0004,2,"2024-01-11T18:50:46.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257714,1704999046660,-150.0,0.0004,2,"2024-01-11T18:50:46.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257716,1704999046670,-150.0,0.0004,2,"2024-01-11T18:50:46.670",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257718,1704999046680,-171.71814317,0.00040033,30,"2024-01-11T18:50:46.680",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257720,1704999046693,-171.71814317,0.00040051,30,"2024-01-11T18:50:46.693",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257722,1704999046703,-150.0,0.0004007,120,"2024-01-11T18:50:46.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257724,1704999046711,-10202.757263,0.00040077,2,"2024-01-11T18:50:46.711",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257726,1704999046721,-176.909052,0.00040077,2,"2024-01-11T18:50:46.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257728,1704999046731,-548.156392,0.00040077,2,"2024-01-11T18:50:46.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257730,1704999046740,-1490.391487,0.00040077,2,"2024-01-11T18:50:46.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257732,1704999046750,-367.613733,0.00040077,2,"2024-01-11T18:50:46.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257734,1704999046760,-2216.709137,0.00040077,2,"2024-01-11T18:50:46.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257736,1704999046769,-1470.454934,0.00040077,2,"2024-01-11T18:50:46.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257738,1704999046779,-1479.51,0.00040172,60,"2024-01-11T18:50:46.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257740,1704999046788,-348.48495055,0.00040179,9,"2024-01-11T18:50:46.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257742,1704999046798,-153.84,0.00040183,2,"2024-01-11T18:50:46.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257745,1704999046807,-2240.5,0.000402,7,"2024-01-11T18:50:46.807",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257747,1704999046817,-634.64,0.00040215,2,"2024-01-11T18:50:46.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257749,1704999046826,-171.790088,0.00040242,2,"2024-01-11T18:50:46.826",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257751,1704999046835,-186.329813,0.00040242,2,"2024-01-11T18:50:46.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257753,1704999046847,-200.0,0.00040266,2,"2024-01-11T18:50:46.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257755,1704999046856,-163.15,0.00040273,2,"2024-01-11T18:50:46.856",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257757,1704999046865,-153.0,0.000403,7,"2024-01-11T18:50:46.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257759,1704999046874,-5110.81,0.000403,7,"2024-01-11T18:50:46.874",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257761,1704999046883,-1486.76,0.00040349,15,"2024-01-11T18:50:46.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257763,1704999046893,-765.08541647,0.00040382,12,"2024-01-11T18:50:46.893",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257765,1704999046901,-6639.87,0.000404,7,"2024-01-11T18:50:46.901",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257767,1704999046910,-391.09,0.0004041,2,"2024-01-11T18:50:46.910",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257769,1704999046920,-8305.4368942,0.00040416,14,"2024-01-11T18:50:46.920",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257771,1704999046930,-1479.51,0.00040426,60,"2024-01-11T18:50:46.930",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257773,1704999046939,-58000.0,0.00040459,5,"2024-01-11T18:50:46.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257775,1704999046947,-58000.0,0.00040468,5,"2024-01-11T18:50:46.947",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257777,1704999046956,-58000.0,0.00040477,5,"2024-01-11T18:50:46.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257779,1704999046966,-58000.0,0.00040485,5,"2024-01-11T18:50:46.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257781,1704999046975,-6560.99503908,0.000405,7,"2024-01-11T18:50:46.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257783,1704999046984,-6673.0,0.000405,3,"2024-01-11T18:50:46.984",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257785,1704999046993,-200.0,0.00040509,15,"2024-01-11T18:50:46.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257787,1704999047002,-156.94429716,0.00040533,30,"2024-01-11T18:50:47.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257788,1704999047012,-168.251256,0.00040572,2,"2024-01-11T18:50:47.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257791,1704999047024,-10202.757263,0.00040572,2,"2024-01-11T18:50:47.024",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257793,1704999047034,-176.909052,0.00040572,2,"2024-01-11T18:50:47.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257795,1704999047044,-548.156392,0.00040572,2,"2024-01-11T18:50:47.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257797,1704999047053,-1490.391487,0.00040572,2,"2024-01-11T18:50:47.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257799,1704999047062,-367.613733,0.00040572,2,"2024-01-11T18:50:47.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257801,1704999047072,-2216.709137,0.00040572,2,"2024-01-11T18:50:47.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257803,1704999047081,-1470.454934,0.00040572,2,"2024-01-11T18:50:47.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257805,1704999047090,-550.69445826,0.0004069,4,"2024-01-11T18:50:47.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257807,1704999047100,-489.47,0.00040733,2,"2024-01-11T18:50:47.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257809,1704999047109,-151.68522207,0.00040758,9,"2024-01-11T18:50:47.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257811,1704999047118,-160.50739785,0.00040776,30,"2024-01-11T18:50:47.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257813,1704999047127,-58000.0,0.00040777,5,"2024-01-11T18:50:47.127",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257815,1704999047137,-58000.0,0.00040786,5,"2024-01-11T18:50:47.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257817,1704999047146,-150.0,0.00040794,3,"2024-01-11T18:50:47.146",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257819,1704999047155,-150.0,0.00040794,3,"2024-01-11T18:50:47.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257821,1704999047164,-58000.0,0.00040795,5,"2024-01-11T18:50:47.164",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257823,1704999047174,-58000.0,0.00040803,5,"2024-01-11T18:50:47.174",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257825,1704999047183,-58000.0,0.00040812,5,"2024-01-11T18:50:47.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257827,1704999047193,-58000.0,0.00040821,5,"2024-01-11T18:50:47.193",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257829,1704999047202,-200.0,0.00040851,26,"2024-01-11T18:50:47.202",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257831,1704999047211,-684.27567951,0.0004087,3,"2024-01-11T18:50:47.211",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257833,1704999047221,-5110.81,0.000409,7,"2024-01-11T18:50:47.221",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257835,1704999047233,-171.790088,0.00040902,2,"2024-01-11T18:50:47.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257837,1704999047243,-186.329813,0.00040902,2,"2024-01-11T18:50:47.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257839,1704999047252,-156.18722055,0.00040973,30,"2024-01-11T18:50:47.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257841,1704999047261,-500.0,0.00040987,22,"2024-01-11T18:50:47.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257842,1704999047270,-200.0,0.00040987,30,"2024-01-11T18:50:47.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257844,1704999047280,-6533.00368522,0.00041,2,"2024-01-11T18:50:47.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257846,1704999047288,-17411.0,0.00041,5,"2024-01-11T18:50:47.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257848,1704999047298,-1643.01273169,0.00041,4,"2024-01-11T18:50:47.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257850,1704999047307,-6639.87,0.00041,7,"2024-01-11T18:50:47.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257852,1704999047317,-150.3911824,0.00041018,30,"2024-01-11T18:50:47.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257853,1704999047326,-171.71814317,0.00041042,30,"2024-01-11T18:50:47.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257855,1704999047335,-151.0,0.00041057,2,"2024-01-11T18:50:47.335",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257857,1704999047345,-250.49088,0.00041057,2,"2024-01-11T18:50:47.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257859,1704999047358,-10202.757263,0.00041067,2,"2024-01-11T18:50:47.358",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257861,1704999047367,-176.909052,0.00041067,2,"2024-01-11T18:50:47.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257863,1704999047378,-548.156392,0.00041067,2,"2024-01-11T18:50:47.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257865,1704999047388,-1490.391487,0.00041067,2,"2024-01-11T18:50:47.388",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257867,1704999047398,-367.613733,0.00041067,2,"2024-01-11T18:50:47.398",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257868,1704999047407,-2216.709137,0.00041067,2,"2024-01-11T18:50:47.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257870,1704999047416,-1470.454934,0.00041067,2,"2024-01-11T18:50:47.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257872,1704999047427,-400.0,0.0004107,3,"2024-01-11T18:50:47.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257874,1704999047437,-150.0,0.0004107,120,"2024-01-11T18:50:47.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257876,1704999047446,-150.0,0.0004107,120,"2024-01-11T18:50:47.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257878,1704999047456,-828.0,0.0004107,120,"2024-01-11T18:50:47.456",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257880,1704999047466,-154.0,0.0004107,120,"2024-01-11T18:50:47.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257881,1704999047475,-157.0,0.0004107,120,"2024-01-11T18:50:47.475",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257882,1704999047485,-150.0,0.0004108,120,"2024-01-11T18:50:47.485",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257883,1704999047494,-150.0,0.0004108,120,"2024-01-11T18:50:47.494",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257884,1704999047504,-828.0,0.0004108,120,"2024-01-11T18:50:47.504",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257885,1704999047514,-154.0,0.0004108,120,"2024-01-11T18:50:47.514",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257886,1704999047523,-284.0,0.0004108,120,"2024-01-11T18:50:47.523",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257887,1704999047533,-157.0,0.0004108,120,"2024-01-11T18:50:47.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257888,1704999047545,-150.0,0.0004109,120,"2024-01-11T18:50:47.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257889,1704999047555,-150.0,0.0004109,120,"2024-01-11T18:50:47.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257890,1704999047564,-150.0,0.0004109,120,"2024-01-11T18:50:47.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257891,1704999047574,-214.0,0.0004109,120,"2024-01-11T18:50:47.574",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257892,1704999047583,-828.0,0.0004109,120,"2024-01-11T18:50:47.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257893,1704999047593,-154.0,0.0004109,120,"2024-01-11T18:50:47.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257894,1704999047602,-150.0,0.0004109,120,"2024-01-11T18:50:47.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257895,1704999047612,-157.0,0.0004109,120,"2024-01-11T18:50:47.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257896,1704999047622,-153.84,0.00041096,2,"2024-01-11T18:50:47.622",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257897,1704999047631,-391.91305,0.00041096,14,"2024-01-11T18:50:47.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257898,1704999047641,-350.0,0.00041096,120,"2024-01-11T18:50:47.641",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257899,1704999047651,-180.0,0.00041096,2,"2024-01-11T18:50:47.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257900,1704999047661,-150.0,0.00041096,2,"2024-01-11T18:50:47.661",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257901,1704999047671,-362.43,0.00041096,2,"2024-01-11T18:50:47.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257902,1704999047682,-6550.586423,0.00041096,2,"2024-01-11T18:50:47.682",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257903,1704999047692,-155.0,0.00041097,2,"2024-01-11T18:50:47.692",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257904,1704999047702,-153.0,0.000411,7,"2024-01-11T18:50:47.702",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257905,1704999047712,-2730.2,0.000411,4,"2024-01-11T18:50:47.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257906,1704999047722,-2730.2,0.000411,4,"2024-01-11T18:50:47.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257907,1704999047732,-2730.2,0.000411,4,"2024-01-11T18:50:47.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257908,1704999047742,-2730.2,0.000411,4,"2024-01-11T18:50:47.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257909,1704999047752,-2730.2,0.000411,4,"2024-01-11T18:50:47.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257910,1704999047762,-2730.2,0.000411,4,"2024-01-11T18:50:47.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257911,1704999047772,-2730.2,0.000411,4,"2024-01-11T18:50:47.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257912,1704999047781,-2730.2,0.000411,4,"2024-01-11T18:50:47.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257913,1704999047791,-2730.2,0.000411,4,"2024-01-11T18:50:47.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257914,1704999047800,-2730.2,0.000411,4,"2024-01-11T18:50:47.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257915,1704999047810,-2730.2,0.000411,4,"2024-01-11T18:50:47.810",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257916,1704999047820,-2730.2,0.000411,4,"2024-01-11T18:50:47.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257917,1704999047830,-2730.2,0.000411,4,"2024-01-11T18:50:47.830",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257918,1704999047840,-2730.2,0.000411,4,"2024-01-11T18:50:47.840",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257919,1704999047853,-2730.2,0.000411,4,"2024-01-11T18:50:47.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257920,1704999047863,-2730.2,0.000411,4,"2024-01-11T18:50:47.863",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257921,1704999047873,-2730.2,0.000411,4,"2024-01-11T18:50:47.873",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257922,1704999047882,-2730.2,0.000411,4,"2024-01-11T18:50:47.882",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257923,1704999047892,-2730.2,0.000411,4,"2024-01-11T18:50:47.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257924,1704999047901,-2730.2,0.000411,4,"2024-01-11T18:50:47.901",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257925,1704999047911,-157.54,0.000411,4,"2024-01-11T18:50:47.911",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257926,1704999047921,-157.54,0.000411,4,"2024-01-11T18:50:47.921",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257927,1704999047932,-157.54,0.000411,4,"2024-01-11T18:50:47.932",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257928,1704999047941,-157.54,0.000411,4,"2024-01-11T18:50:47.941",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257929,1704999047950,-157.54,0.000411,4,"2024-01-11T18:50:47.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257930,1704999047960,-157.54,0.000411,4,"2024-01-11T18:50:47.960",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257931,1704999047969,-157.54,0.000411,4,"2024-01-11T18:50:47.969",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257932,1704999047979,-157.54,0.000411,4,"2024-01-11T18:50:47.979",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257933,1704999047988,-400.0,0.00041123,120,"2024-01-11T18:50:47.988",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257934,1704999047998,-2233.48559959,0.000413,3,"2024-01-11T18:50:47.998",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257935,1704999048008,-156.94429716,0.00041328,30,"2024-01-11T18:50:48.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257936,1704999048017,-9129.41552306,0.0004133,7,"2024-01-11T18:50:48.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257937,1704999048026,-26418.59041576,0.00041345,8,"2024-01-11T18:50:48.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257938,1704999048035,-7836.37752382,0.00041345,8,"2024-01-11T18:50:48.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257939,1704999048045,-1347.77883036,0.00041345,3,"2024-01-11T18:50:48.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257940,1704999048053,-37070.03464377,0.00041345,7,"2024-01-11T18:50:48.053",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257941,1704999048062,-498.64652118,0.00041345,3,"2024-01-11T18:50:48.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257942,1704999048072,-2853.76938506,0.00041345,5,"2024-01-11T18:50:48.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257943,1704999048082,-366.14090614,0.00041345,3,"2024-01-11T18:50:48.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257944,1704999048091,-1086.82028575,0.00041345,5,"2024-01-11T18:50:48.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257945,1704999048100,-2007.90458075,0.00041345,8,"2024-01-11T18:50:48.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257946,1704999048110,-2311.02285831,0.00041345,8,"2024-01-11T18:50:48.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257947,1704999048119,-202.70158081,0.00041345,3,"2024-01-11T18:50:48.119",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257948,1704999048129,-155.823893,0.00041376,30,"2024-01-11T18:50:48.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257949,1704999048138,-2745.13816245,0.00041437,5,"2024-01-11T18:50:48.138",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257950,1704999048149,-500.0,0.00041442,4,"2024-01-11T18:50:48.149",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257951,1704999048158,-500.0,0.00041451,4,"2024-01-11T18:50:48.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257952,1704999048168,-500.0,0.00041459,4,"2024-01-11T18:50:48.168",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257953,1704999048180,-500.0,0.00041468,4,"2024-01-11T18:50:48.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257954,1704999048189,-500.0,0.00041477,4,"2024-01-11T18:50:48.189",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257955,1704999048198,-6550.586423,0.00041509,2,"2024-01-11T18:50:48.198",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257956,1704999048207,-168.251256,0.00041561,30,"2024-01-11T18:50:48.207",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257957,1704999048217,-10202.757263,0.00041561,30,"2024-01-11T18:50:48.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257958,1704999048226,-176.909052,0.00041561,30,"2024-01-11T18:50:48.226",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257959,1704999048236,-548.156392,0.00041561,30,"2024-01-11T18:50:48.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257960,1704999048246,-1490.391487,0.00041561,30,"2024-01-11T18:50:48.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257961,1704999048255,-367.613733,0.00041561,30,"2024-01-11T18:50:48.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257962,1704999048265,-2216.709137,0.00041561,30,"2024-01-11T18:50:48.265",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257963,1704999048274,-1470.454934,0.00041561,30,"2024-01-11T18:50:48.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257964,1704999048283,-171.790088,0.00041561,30,"2024-01-11T18:50:48.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257965,1704999048292,-186.329813,0.00041561,30,"2024-01-11T18:50:48.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257966,1704999048302,-151.68522207,0.00041589,12,"2024-01-11T18:50:48.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257967,1704999048311,-1000.0,0.000416,2,"2024-01-11T18:50:48.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257968,1704999048320,-160.04902525,0.00041662,30,"2024-01-11T18:50:48.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257969,1704999048329,-200.0,0.00041722,27,"2024-01-11T18:50:48.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257970,1704999048339,-302.0,0.00041747,4,"2024-01-11T18:50:48.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257971,1704999048348,-158.73998173,0.00041758,2,"2024-01-11T18:50:48.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257972,1704999048359,-666.0,0.0004178,2,"2024-01-11T18:50:48.359",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257973,1704999048368,-759.71416389,0.000418,34,"2024-01-11T18:50:48.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257974,1704999048378,-200.0,0.00041844,20,"2024-01-11T18:50:48.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257975,1704999048387,-800.0,0.00041844,20,"2024-01-11T18:50:48.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257976,1704999048406,-171.71814317,0.00041881,30,"2024-01-11T18:50:48.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257977,1704999048418,-160.50739786,0.00041883,30,"2024-01-11T18:50:48.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257978,1704999048428,-6550.586423,0.00041921,2,"2024-01-11T18:50:48.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257979,1704999048437,-171.71814317,0.00041937,30,"2024-01-11T18:50:48.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257980,1704999048447,-156.94429716,0.00041945,30,"2024-01-11T18:50:48.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257981,1704999048456,-150.0,0.00041953,3,"2024-01-11T18:50:48.456",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257982,1704999048466,-150.0,0.00041953,3,"2024-01-11T18:50:48.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257983,1704999048476,-2519.26341924,0.00041966,4,"2024-01-11T18:50:48.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257984,1704999048486,-150.0,0.0004197,120,"2024-01-11T18:50:48.486",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257985,1704999048496,-150.0,0.0004197,120,"2024-01-11T18:50:48.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257986,1704999048505,-150.0,0.0004198,120,"2024-01-11T18:50:48.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257987,1704999048515,-150.0,0.0004198,120,"2024-01-11T18:50:48.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257988,1704999048524,-150.0,0.0004198,120,"2024-01-11T18:50:48.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257989,1704999048534,-500.0,0.00041987,24,"2024-01-11T18:50:48.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257990,1704999048544,-200.0,0.00041987,31,"2024-01-11T18:50:48.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257991,1704999048553,-396.99063185,0.00041988,7,"2024-01-11T18:50:48.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257992,1704999048564,-150.0,0.0004199,120,"2024-01-11T18:50:48.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257993,1704999048573,-150.0,0.0004199,120,"2024-01-11T18:50:48.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257994,1704999048582,-150.0,0.0004199,120,"2024-01-11T18:50:48.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257995,1704999048592,-284.52,0.0004199,120,"2024-01-11T18:50:48.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257996,1704999048601,-500.0,0.00041991,4,"2024-01-11T18:50:48.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257997,1704999048610,-1589.58652979,0.00042,40,"2024-01-11T18:50:48.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257998,1704999048619,-5202.06468094,0.00042,120,"2024-01-11T18:50:48.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311257999,1704999048628,-1000.0,0.00042,120,"2024-01-11T18:50:48.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258000,1704999048638,-2240.5,0.00042,7,"2024-01-11T18:50:48.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258001,1704999048648,-200.0,0.00042,2,"2024-01-11T18:50:48.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258002,1704999048657,-500.0,0.00042,4,"2024-01-11T18:50:48.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258003,1704999048667,-157.49782164,0.00042089,30,"2024-01-11T18:50:48.667",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258004,1704999048677,-2332.262528,0.000421,2,"2024-01-11T18:50:48.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258005,1704999048686,-171.71814317,0.000421,30,"2024-01-11T18:50:48.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258006,1704999048695,-150.0,0.00042177,2,"2024-01-11T18:50:48.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258007,1704999048705,-350.0,0.00042192,120,"2024-01-11T18:50:48.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258008,1704999048715,-391.91305,0.00042192,14,"2024-01-11T18:50:48.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258009,1704999048724,-1000.0,0.000422,7,"2024-01-11T18:50:48.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258010,1704999048733,-489.47,0.00042205,2,"2024-01-11T18:50:48.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258011,1704999048743,-400.0,0.00042247,120,"2024-01-11T18:50:48.743",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258012,1704999048753,-1000.0,0.00042275,4,"2024-01-11T18:50:48.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258013,1704999048762,-6550.586423,0.00042334,2,"2024-01-11T18:50:48.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258014,1704999048772,-8305.4368942,0.00042408,16,"2024-01-11T18:50:48.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258015,1704999048781,-151.68522207,0.00042419,15,"2024-01-11T18:50:48.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258016,1704999048790,-604.0,0.00042449,7,"2024-01-11T18:50:48.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258017,1704999048800,-500.0,0.00042466,2,"2024-01-11T18:50:48.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258018,1704999048809,-155.0,0.00042467,2,"2024-01-11T18:50:48.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258019,1704999048818,-634.64,0.00042479,2,"2024-01-11T18:50:48.818",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258020,1704999048827,-171.71814317,0.00042495,30,"2024-01-11T18:50:48.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258021,1704999048836,-507.156143,0.000425,3,"2024-01-11T18:50:48.836",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258022,1704999048847,-2845.74773785,0.00042583,2,"2024-01-11T18:50:48.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258023,1704999048856,-6839.50522379,0.00042583,2,"2024-01-11T18:50:48.856",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258024,1704999048865,-4899.52684213,0.00042583,2,"2024-01-11T18:50:48.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258025,1704999048875,-9664.80870378,0.00042583,2,"2024-01-11T18:50:48.875",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258026,1704999048884,-200.0,0.00042592,29,"2024-01-11T18:50:48.884",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258027,1704999048894,-157.49782164,0.00042667,30,"2024-01-11T18:50:48.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258028,1704999048903,-2000.0,0.00042675,2,"2024-01-11T18:50:48.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258029,1704999048913,-2000.0,0.00042675,2,"2024-01-11T18:50:48.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258030,1704999048922,-2000.0,0.00042675,2,"2024-01-11T18:50:48.922",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258031,1704999048931,-2730.2,0.000427,4,"2024-01-11T18:50:48.931",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258032,1704999048940,-2730.2,0.000427,4,"2024-01-11T18:50:48.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258033,1704999048949,-2730.2,0.000427,4,"2024-01-11T18:50:48.949",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258034,1704999048959,-2730.2,0.000427,4,"2024-01-11T18:50:48.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258035,1704999048969,-2730.2,0.000427,4,"2024-01-11T18:50:48.969",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258036,1704999048978,-2730.2,0.000427,4,"2024-01-11T18:50:48.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258037,1704999048987,-2730.2,0.000427,4,"2024-01-11T18:50:48.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258038,1704999048997,-2730.2,0.000427,4,"2024-01-11T18:50:48.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258039,1704999049006,-2730.2,0.000427,4,"2024-01-11T18:50:49.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258040,1704999049015,-2730.2,0.000427,4,"2024-01-11T18:50:49.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258041,1704999049025,-2730.2,0.000427,4,"2024-01-11T18:50:49.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258042,1704999049034,-2730.2,0.000427,4,"2024-01-11T18:50:49.034",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258043,1704999049044,-2730.2,0.000427,4,"2024-01-11T18:50:49.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258044,1704999049054,-2730.2,0.000427,4,"2024-01-11T18:50:49.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258045,1704999049201,-2730.2,0.000427,4,"2024-01-11T18:50:49.201",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258046,1704999049211,-2730.2,0.000427,4,"2024-01-11T18:50:49.211",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258047,1704999049222,-2730.2,0.000427,4,"2024-01-11T18:50:49.222",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258048,1704999049232,-2730.2,0.000427,4,"2024-01-11T18:50:49.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258049,1704999049242,-2730.2,0.000427,4,"2024-01-11T18:50:49.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258050,1704999049251,-2730.2,0.000427,4,"2024-01-11T18:50:49.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258051,1704999049261,-157.54,0.000427,4,"2024-01-11T18:50:49.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258052,1704999049270,-157.54,0.000427,4,"2024-01-11T18:50:49.270",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258053,1704999049280,-157.54,0.000427,4,"2024-01-11T18:50:49.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258054,1704999049289,-157.54,0.000427,4,"2024-01-11T18:50:49.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258055,1704999049299,-157.54,0.000427,4,"2024-01-11T18:50:49.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258056,1704999049309,-157.54,0.000427,4,"2024-01-11T18:50:49.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258057,1704999049319,-157.54,0.000427,4,"2024-01-11T18:50:49.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258058,1704999049328,-157.54,0.000427,4,"2024-01-11T18:50:49.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258059,1704999049339,-6550.586423,0.00042747,2,"2024-01-11T18:50:49.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258060,1704999049348,-171.71814317,0.00042792,30,"2024-01-11T18:50:49.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258061,1704999049357,-400.0,0.0004287,3,"2024-01-11T18:50:49.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258062,1704999049367,-289.48719423,0.00042888,2,"2024-01-11T18:50:49.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258063,1704999049376,-150798.033524,0.00042891,7,"2024-01-11T18:50:49.376",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258064,1704999049385,-150.0,0.0004297,120,"2024-01-11T18:50:49.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258065,1704999049394,-828.0,0.0004297,120,"2024-01-11T18:50:49.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258066,1704999049404,-154.0,0.0004297,120,"2024-01-11T18:50:49.404",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258067,1704999049413,-157.0,0.0004297,120,"2024-01-11T18:50:49.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258068,1704999049423,-150.0,0.0004298,120,"2024-01-11T18:50:49.423",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258069,1704999049433,-828.0,0.0004298,120,"2024-01-11T18:50:49.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258070,1704999049442,-154.0,0.0004298,120,"2024-01-11T18:50:49.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258071,1704999049452,-157.0,0.0004298,120,"2024-01-11T18:50:49.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258072,1704999049461,-828.0,0.0004298,120,"2024-01-11T18:50:49.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258073,1704999049470,-154.0,0.0004298,120,"2024-01-11T18:50:49.470",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258074,1704999049480,-157.0,0.0004298,120,"2024-01-11T18:50:49.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258075,1704999049489,-238.0,0.0004298,120,"2024-01-11T18:50:49.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258076,1704999049498,-500.0,0.00042987,26,"2024-01-11T18:50:49.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258077,1704999049507,-200.0,0.00042987,32,"2024-01-11T18:50:49.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258078,1704999049516,-274.0,0.0004299,120,"2024-01-11T18:50:49.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258079,1704999049526,-150.0,0.0004299,120,"2024-01-11T18:50:49.526",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258080,1704999049535,-828.0,0.0004299,120,"2024-01-11T18:50:49.535",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258081,1704999049544,-154.0,0.0004299,120,"2024-01-11T18:50:49.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258082,1704999049554,-157.0,0.0004299,120,"2024-01-11T18:50:49.554",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258083,1704999049563,-190.0,0.0004299,120,"2024-01-11T18:50:49.563",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258084,1704999049572,-828.0,0.0004299,120,"2024-01-11T18:50:49.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258085,1704999049582,-154.0,0.0004299,120,"2024-01-11T18:50:49.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258086,1704999049591,-157.0,0.0004299,120,"2024-01-11T18:50:49.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258087,1704999049600,-156.0,0.0004299,120,"2024-01-11T18:50:49.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258088,1704999049609,-150.0,0.0004299,120,"2024-01-11T18:50:49.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258089,1704999049618,-300.0,0.00043,5,"2024-01-11T18:50:49.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258090,1704999049627,-300.0,0.00043,5,"2024-01-11T18:50:49.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258091,1704999049637,-184.0,0.00043,90,"2024-01-11T18:50:49.637",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258092,1704999049646,-155.0,0.00043,90,"2024-01-11T18:50:49.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258093,1704999049655,-1000.0,0.00043,120,"2024-01-11T18:50:49.655",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258094,1704999049664,-153.0,0.00043,90,"2024-01-11T18:50:49.664",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258095,1704999049673,-765.08541647,0.00043003,15,"2024-01-11T18:50:49.673",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258096,1704999049683,-2745.13816245,0.00043016,5,"2024-01-11T18:50:49.683",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258097,1704999049692,-2000.0,0.000431,2,"2024-01-11T18:50:49.692",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258098,1704999049701,-150.0,0.00043112,4,"2024-01-11T18:50:49.701",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258099,1704999049711,-150.0,0.00043112,4,"2024-01-11T18:50:49.711",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258100,1704999049720,-348.48495055,0.00043127,11,"2024-01-11T18:50:49.720",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258101,1704999049729,-655.97684368,0.00043127,2,"2024-01-11T18:50:49.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258102,1704999049738,-659.20857413,0.00043127,2,"2024-01-11T18:50:49.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258103,1704999049748,-2736.54532925,0.00043127,2,"2024-01-11T18:50:49.748",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258104,1704999049757,-283.99651879,0.00043127,2,"2024-01-11T18:50:49.757",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258105,1704999049767,-150.39118241,0.00043152,30,"2024-01-11T18:50:49.767",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258106,1704999049776,-6550.586423,0.00043159,2,"2024-01-11T18:50:49.776",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258107,1704999049786,-166.99392,0.00043162,4,"2024-01-11T18:50:49.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258108,1704999049795,-289.48719423,0.00043224,2,"2024-01-11T18:50:49.795",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258109,1704999049805,-8719.57402472,0.00043227,2,"2024-01-11T18:50:49.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258110,1704999049814,-150000.0,0.00043227,3,"2024-01-11T18:50:49.814",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258111,1704999049823,-150000.0,0.00043227,3,"2024-01-11T18:50:49.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258112,1704999049833,-150000.0,0.00043227,3,"2024-01-11T18:50:49.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258113,1704999049844,-150000.0,0.00043227,3,"2024-01-11T18:50:49.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258114,1704999049856,-150000.0,0.00043227,3,"2024-01-11T18:50:49.856",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258115,1704999049865,-150000.0,0.00043227,3,"2024-01-11T18:50:49.865",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258116,1704999049874,-150000.0,0.00043227,3,"2024-01-11T18:50:49.874",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258117,1704999049884,-150000.0,0.00043227,3,"2024-01-11T18:50:49.884",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258118,1704999049894,-150000.0,0.00043227,3,"2024-01-11T18:50:49.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258119,1704999049903,-150000.0,0.00043227,3,"2024-01-11T18:50:49.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258120,1704999049913,-150000.0,0.00043227,3,"2024-01-11T18:50:49.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258121,1704999049924,-150000.0,0.00043227,3,"2024-01-11T18:50:49.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258122,1704999049933,-147740.52082365,0.00043227,3,"2024-01-11T18:50:49.933",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258123,1704999049942,-614.47828093,0.00043227,2,"2024-01-11T18:50:49.942",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258124,1704999049952,-800.0,0.00043241,20,"2024-01-11T18:50:49.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258125,1704999049961,-151.68522207,0.00043249,19,"2024-01-11T18:50:49.961",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258126,1704999049970,-150.0,0.00043259,2,"2024-01-11T18:50:49.970",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258127,1704999049980,-350.0,0.00043288,120,"2024-01-11T18:50:49.980",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258128,1704999049989,-179.86239051,0.000433,30,"2024-01-11T18:50:49.989",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258129,1704999049998,-1000.0,0.000433,30,"2024-01-11T18:50:49.998",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258130,1704999050008,-686.0,0.000433,30,"2024-01-11T18:50:50.008",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258131,1704999050017,-156.18722055,0.00043324,30,"2024-01-11T18:50:50.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258132,1704999050026,-400.0,0.0004337,120,"2024-01-11T18:50:50.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258133,1704999050036,-2414.0,0.00043373,2,"2024-01-11T18:50:50.036",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258134,1704999050045,-1355.0,0.00043373,2,"2024-01-11T18:50:50.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258135,1704999050055,-451.892,0.00043373,2,"2024-01-11T18:50:50.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258136,1704999050064,-3030.0,0.00043373,2,"2024-01-11T18:50:50.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258137,1704999050074,-1851.0,0.00043373,2,"2024-01-11T18:50:50.074",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258138,1704999050084,-944.0,0.00043373,2,"2024-01-11T18:50:50.084",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258139,1704999050095,-834.0,0.00043373,2,"2024-01-11T18:50:50.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258140,1704999050106,-1234.0,0.00043373,2,"2024-01-11T18:50:50.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258141,1704999050116,-1251.0,0.00043373,2,"2024-01-11T18:50:50.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258142,1704999050126,-1930.0,0.00043373,2,"2024-01-11T18:50:50.126",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258143,1704999050135,-592.0,0.00043373,2,"2024-01-11T18:50:50.135",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258144,1704999050145,-1139.0,0.00043373,2,"2024-01-11T18:50:50.145",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258145,1704999050155,-995.0,0.00043373,2,"2024-01-11T18:50:50.155",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258146,1704999050165,-468.46,0.00043373,2,"2024-01-11T18:50:50.165",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258147,1704999050176,-507.0,0.00043373,2,"2024-01-11T18:50:50.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258148,1704999050185,-435.561,0.00043373,2,"2024-01-11T18:50:50.185",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258149,1704999050195,-880.0,0.00043373,2,"2024-01-11T18:50:50.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258150,1704999050204,-235.0,0.00043373,2,"2024-01-11T18:50:50.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258151,1704999050214,-214.0,0.00043373,2,"2024-01-11T18:50:50.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258152,1704999050223,-1569.327,0.00043373,2,"2024-01-11T18:50:50.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258153,1704999050232,-2909.777,0.00043373,2,"2024-01-11T18:50:50.232",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258154,1704999050242,-8080.0,0.00043373,2,"2024-01-11T18:50:50.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258155,1704999050251,-19673.0,0.00043373,2,"2024-01-11T18:50:50.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258156,1704999050261,-250.0,0.00043373,2,"2024-01-11T18:50:50.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258157,1704999050271,-21235.035,0.00043373,2,"2024-01-11T18:50:50.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258158,1704999050280,-2269.0,0.00043373,2,"2024-01-11T18:50:50.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258159,1704999050289,-4167.0,0.00043373,2,"2024-01-11T18:50:50.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258160,1704999050299,-150.425,0.00043373,2,"2024-01-11T18:50:50.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258161,1704999050309,-150.0,0.00043373,2,"2024-01-11T18:50:50.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258162,1704999050318,-5567.0,0.00043373,2,"2024-01-11T18:50:50.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258163,1704999050327,-150.0,0.00043373,2,"2024-01-11T18:50:50.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258164,1704999050336,-1028.0,0.00043373,2,"2024-01-11T18:50:50.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258165,1704999050346,-150.0,0.00043399,2,"2024-01-11T18:50:50.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258166,1704999050355,-171.71814317,0.00043444,30,"2024-01-11T18:50:50.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258167,1704999050364,-200.0,0.00043462,31,"2024-01-11T18:50:50.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258168,1704999050374,-500.0,0.000435,3,"2024-01-11T18:50:50.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258169,1704999050383,-1208.0,0.00043523,30,"2024-01-11T18:50:50.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258170,1704999050393,-6550.586423,0.00043572,2,"2024-01-11T18:50:50.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258171,1704999050402,-1605.0,0.000436,7,"2024-01-11T18:50:50.402",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258172,1704999050412,-682.18168851,0.0004361,20,"2024-01-11T18:50:50.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258173,1704999050422,-150.0,0.00043613,2,"2024-01-11T18:50:50.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258174,1704999050433,-171.71814317,0.00043636,30,"2024-01-11T18:50:50.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258175,1704999050443,-150.0,0.00043653,2,"2024-01-11T18:50:50.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258176,1704999050452,-150.0,0.0004367,2,"2024-01-11T18:50:50.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258177,1704999050462,-489.47,0.00043677,2,"2024-01-11T18:50:50.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258178,1704999050471,-150.0,0.0004368,2,"2024-01-11T18:50:50.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258179,1704999050480,-150.0,0.00043688,2,"2024-01-11T18:50:50.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258180,1704999050489,-500.0,0.00043689,7,"2024-01-11T18:50:50.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258181,1704999050498,-500.0,0.00043689,7,"2024-01-11T18:50:50.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258182,1704999050507,-500.0,0.00043689,7,"2024-01-11T18:50:50.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258183,1704999050517,-150.0,0.00043699,2,"2024-01-11T18:50:50.517",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258184,1704999050526,-150.0,0.00043708,2,"2024-01-11T18:50:50.526",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258185,1704999050536,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258186,1704999050545,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258187,1704999050555,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258188,1704999050565,-150.90642903,0.0004371,7,"2024-01-11T18:50:50.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258189,1704999050575,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258190,1704999050584,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258191,1704999050593,-150.90642903,0.0004371,7,"2024-01-11T18:50:50.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258192,1704999050603,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258193,1704999050612,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258194,1704999050621,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258195,1704999050631,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258196,1704999050640,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258197,1704999050649,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.649",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258198,1704999050659,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.659",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258199,1704999050668,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.668",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258200,1704999050679,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258201,1704999050688,-150.90642903,0.0004371,7,"2024-01-11T18:50:50.688",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258202,1704999050697,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258203,1704999050707,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.707",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258204,1704999050716,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.716",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258205,1704999050726,-150.90642903,0.0004371,7,"2024-01-11T18:50:50.726",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258206,1704999050735,-150.90642903,0.0004371,7,"2024-01-11T18:50:50.735",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258207,1704999050744,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.744",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258208,1704999050754,-150.90642903,0.0004371,7,"2024-01-11T18:50:50.754",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258209,1704999050764,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258210,1704999050774,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.774",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258211,1704999050784,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.784",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258212,1704999050794,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258213,1704999050803,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.803",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258214,1704999050813,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.813",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258215,1704999050823,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258216,1704999050833,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.833",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258217,1704999050843,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258218,1704999050857,-150.90642903,0.0004371,7,"2024-01-11T18:50:50.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258219,1704999050866,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.866",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258220,1704999050876,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258221,1704999050885,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.885",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258222,1704999050894,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.894",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258223,1704999050903,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.903",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258224,1704999050912,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.912",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258225,1704999050922,-150.90642903,0.0004371,4,"2024-01-11T18:50:50.922",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258226,1704999050932,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.932",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258227,1704999050943,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.943",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258228,1704999050953,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.953",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258229,1704999050963,-150.90642903,0.0004371,6,"2024-01-11T18:50:50.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258230,1704999050973,-150.90642903,0.0004371,8,"2024-01-11T18:50:50.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258231,1704999050983,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258232,1704999050992,-150.90642903,0.0004371,5,"2024-01-11T18:50:50.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258233,1704999051002,-150.90642903,0.0004371,7,"2024-01-11T18:50:51.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258234,1704999051012,-150.90642903,0.0004371,5,"2024-01-11T18:50:51.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258235,1704999051021,-150.90642903,0.0004371,6,"2024-01-11T18:50:51.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258236,1704999051031,-150.90642903,0.0004371,4,"2024-01-11T18:50:51.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258237,1704999051040,-150.90642903,0.0004371,4,"2024-01-11T18:50:51.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258238,1704999051050,-150.90642903,0.0004371,8,"2024-01-11T18:50:51.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258239,1704999051059,-150.0,0.00043716,2,"2024-01-11T18:50:51.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258240,1704999051069,-150.0,0.00043743,2,"2024-01-11T18:50:51.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258241,1704999051078,-150.0,0.00043758,2,"2024-01-11T18:50:51.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258242,1704999051087,-682.18168845,0.00043759,20,"2024-01-11T18:50:51.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258243,1704999051097,-150.0,0.00043766,2,"2024-01-11T18:50:51.097",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258244,1704999051106,-150.0,0.000438,2,"2024-01-11T18:50:51.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258245,1704999051115,-887.0,0.000438,2,"2024-01-11T18:50:51.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258246,1704999051124,-150.0,0.00043801,2,"2024-01-11T18:50:51.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258247,1704999051134,-150.0,0.00043803,2,"2024-01-11T18:50:51.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258248,1704999051143,-5000.0,0.00043835,30,"2024-01-11T18:50:51.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258249,1704999051152,-5000.0,0.00043835,32,"2024-01-11T18:50:51.152",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258250,1704999051162,-5000.0,0.00043835,34,"2024-01-11T18:50:51.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258251,1704999051171,-5000.0,0.00043835,36,"2024-01-11T18:50:51.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258252,1704999051181,-550.0,0.00043835,7,"2024-01-11T18:50:51.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258253,1704999051191,-3000.0,0.00043835,120,"2024-01-11T18:50:51.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258254,1704999051200,-250.0,0.00043835,10,"2024-01-11T18:50:51.200",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258255,1704999051209,-155.0,0.00043837,2,"2024-01-11T18:50:51.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258256,1704999051218,-160.01,0.0004384,10,"2024-01-11T18:50:51.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258257,1704999051228,-212.33,0.0004384,10,"2024-01-11T18:50:51.228",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258258,1704999051237,-182.71,0.0004384,10,"2024-01-11T18:50:51.237",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258259,1704999051246,-150.0,0.00043841,2,"2024-01-11T18:50:51.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258260,1704999051256,-150.0,0.00043843,2,"2024-01-11T18:50:51.256",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258261,1704999051265,-150.0,0.00043865,2,"2024-01-11T18:50:51.265",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258262,1704999051274,-150.0,0.00043868,2,"2024-01-11T18:50:51.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258263,1704999051283,-150.0,0.00043872,2,"2024-01-11T18:50:51.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258264,1704999051292,-150.0,0.00043875,2,"2024-01-11T18:50:51.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258265,1704999051302,-150.0,0.0004388,2,"2024-01-11T18:50:51.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258266,1704999051311,-155.0,0.000439,2,"2024-01-11T18:50:51.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258267,1704999051320,-682.18168845,0.00043908,21,"2024-01-11T18:50:51.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258268,1704999051329,-150.0,0.00043911,2,"2024-01-11T18:50:51.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258269,1704999051339,-167.55570048,0.0004395,120,"2024-01-11T18:50:51.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258270,1704999051348,-150.0,0.00043954,2,"2024-01-11T18:50:51.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258271,1704999051357,-500.0,0.00043962,7,"2024-01-11T18:50:51.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258272,1704999051367,-500.0,0.00043962,7,"2024-01-11T18:50:51.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258273,1704999051378,-171.71814317,0.00043967,30,"2024-01-11T18:50:51.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258274,1704999051387,-150.0,0.00043969,2,"2024-01-11T18:50:51.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258275,1704999051396,-150.0,0.00043969,2,"2024-01-11T18:50:51.396",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258276,1704999051405,-150.0,0.00043969,2,"2024-01-11T18:50:51.405",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258277,1704999051415,-150.0,0.00043969,2,"2024-01-11T18:50:51.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258278,1704999051424,-3000.0,0.00043972,120,"2024-01-11T18:50:51.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258279,1704999051434,-500.0,0.00043972,10,"2024-01-11T18:50:51.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258280,1704999051444,-837.5,0.0004398,120,"2024-01-11T18:50:51.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258281,1704999051588,-162.0,0.0004398,120,"2024-01-11T18:50:51.588",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258282,1704999051597,-163.0,0.0004398,120,"2024-01-11T18:50:51.597",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258283,1704999051607,-6550.586423,0.00043985,2,"2024-01-11T18:50:51.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258284,1704999051616,-500.0,0.00043987,28,"2024-01-11T18:50:51.616",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258285,1704999051626,-200.0,0.00043987,33,"2024-01-11T18:50:51.626",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258286,1704999051635,-828.0,0.0004399,120,"2024-01-11T18:50:51.635",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258287,1704999051645,-154.0,0.0004399,120,"2024-01-11T18:50:51.645",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258288,1704999051654,-157.0,0.0004399,120,"2024-01-11T18:50:51.654",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258289,1704999051664,-150.0,0.00043997,2,"2024-01-11T18:50:51.664",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258290,1704999051674,-289.48719423,0.00043997,2,"2024-01-11T18:50:51.674",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258291,1704999051683,-150.0,0.00043999,2,"2024-01-11T18:50:51.683",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258292,1704999051693,-800.0,0.00044,2,"2024-01-11T18:50:51.693",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258293,1704999051702,-2796.83782618,0.00044,33,"2024-01-11T18:50:51.702",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258294,1704999051712,-353.90180712,0.00044,21,"2024-01-11T18:50:51.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258295,1704999051721,-57750.55681228,0.00044,30,"2024-01-11T18:50:51.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258296,1704999051731,-2110.0,0.00044,15,"2024-01-11T18:50:51.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258297,1704999051740,-150.0,0.00044002,2,"2024-01-11T18:50:51.740",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258298,1704999051750,-171.71814317,0.00044021,30,"2024-01-11T18:50:51.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258299,1704999051760,-150.0,0.00044033,2,"2024-01-11T18:50:51.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258300,1704999051770,-1510.65544807,0.00044036,2,"2024-01-11T18:50:51.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258301,1704999051779,-150.0,0.00044048,2,"2024-01-11T18:50:51.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258302,1704999051789,-178.122,0.00044048,30,"2024-01-11T18:50:51.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258303,1704999051798,-150.0,0.00044048,30,"2024-01-11T18:50:51.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258304,1704999051808,-682.18168845,0.00044056,22,"2024-01-11T18:50:51.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258305,1704999051818,-150.0,0.00044059,2,"2024-01-11T18:50:51.818",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258306,1704999051828,-1500.0,0.00044067,2,"2024-01-11T18:50:51.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258307,1704999051838,-150.0,0.00044073,2,"2024-01-11T18:50:51.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258308,1704999051847,-151.68522207,0.0004408,22,"2024-01-11T18:50:51.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258309,1704999051859,-150.0,0.00044082,2,"2024-01-11T18:50:51.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258310,1704999051868,-1486.76,0.00044085,15,"2024-01-11T18:50:51.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258311,1704999051878,-1113.30385714,0.000441,4,"2024-01-11T18:50:51.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258312,1704999051887,-2000.0,0.000441,2,"2024-01-11T18:50:51.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258313,1704999051897,-759.71416389,0.000441,38,"2024-01-11T18:50:51.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258314,1704999051906,-550.0,0.00044109,7,"2024-01-11T18:50:51.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258315,1704999051916,-901.59948558,0.00044109,120,"2024-01-11T18:50:51.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258316,1704999051925,-750.0,0.00044109,10,"2024-01-11T18:50:51.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258317,1704999051935,-150.0,0.00044117,2,"2024-01-11T18:50:51.935",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258318,1704999051944,-150.0,0.00044143,2,"2024-01-11T18:50:51.944",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258319,1704999051954,-1500.0,0.00044145,2,"2024-01-11T18:50:51.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258320,1704999051963,-150.0,0.00044171,2,"2024-01-11T18:50:51.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258321,1704999051972,-150.0,0.00044172,2,"2024-01-11T18:50:51.972",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258322,1704999051982,-150.0,0.00044194,2,"2024-01-11T18:50:51.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258323,1704999051992,-150.0,0.00044195,2,"2024-01-11T18:50:51.992",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258324,1704999052001,-150.0,0.00044197,2,"2024-01-11T18:50:52.001",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258325,1704999052010,-900.0,0.000442,2,"2024-01-11T18:50:52.010",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258326,1704999052019,-900.0,0.000442,2,"2024-01-11T18:50:52.019",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258327,1704999052029,-900.0,0.000442,2,"2024-01-11T18:50:52.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258328,1704999052038,-900.0,0.000442,2,"2024-01-11T18:50:52.038",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258329,1704999052048,-900.0,0.000442,2,"2024-01-11T18:50:52.048",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258330,1704999052057,-900.0,0.000442,2,"2024-01-11T18:50:52.057",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258331,1704999052067,-900.0,0.000442,2,"2024-01-11T18:50:52.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258332,1704999052076,-900.0,0.000442,2,"2024-01-11T18:50:52.076",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258333,1704999052085,-900.0,0.000442,2,"2024-01-11T18:50:52.085",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258334,1704999052095,-900.0,0.000442,2,"2024-01-11T18:50:52.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258335,1704999052105,-900.0,0.000442,2,"2024-01-11T18:50:52.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258336,1704999052114,-900.0,0.000442,2,"2024-01-11T18:50:52.114",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258337,1704999052124,-900.0,0.000442,2,"2024-01-11T18:50:52.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258338,1704999052133,-900.0,0.000442,2,"2024-01-11T18:50:52.133",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258339,1704999052142,-900.0,0.000442,2,"2024-01-11T18:50:52.142",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258340,1704999052151,-900.0,0.000442,2,"2024-01-11T18:50:52.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258341,1704999052161,-900.0,0.000442,2,"2024-01-11T18:50:52.161",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258342,1704999052170,-900.0,0.000442,2,"2024-01-11T18:50:52.170",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258343,1704999052181,-900.0,0.000442,2,"2024-01-11T18:50:52.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258344,1704999052190,-900.0,0.000442,2,"2024-01-11T18:50:52.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258345,1704999052200,-900.0,0.000442,2,"2024-01-11T18:50:52.200",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258346,1704999052209,-900.0,0.000442,2,"2024-01-11T18:50:52.209",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258347,1704999052218,-900.0,0.000442,2,"2024-01-11T18:50:52.218",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258348,1704999052228,-900.0,0.000442,2,"2024-01-11T18:50:52.228",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258349,1704999052238,-900.0,0.000442,2,"2024-01-11T18:50:52.238",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258350,1704999052247,-900.0,0.000442,2,"2024-01-11T18:50:52.247",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258351,1704999052257,-900.0,0.000442,2,"2024-01-11T18:50:52.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258352,1704999052266,-900.0,0.000442,2,"2024-01-11T18:50:52.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258353,1704999052275,-900.0,0.000442,2,"2024-01-11T18:50:52.275",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258354,1704999052284,-900.0,0.000442,2,"2024-01-11T18:50:52.284",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258355,1704999052294,-900.0,0.000442,2,"2024-01-11T18:50:52.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258356,1704999052303,-900.0,0.000442,2,"2024-01-11T18:50:52.303",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258357,1704999052312,-900.0,0.000442,2,"2024-01-11T18:50:52.312",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258358,1704999052322,-900.0,0.000442,2,"2024-01-11T18:50:52.322",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258359,1704999052331,-900.0,0.000442,2,"2024-01-11T18:50:52.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258360,1704999052340,-900.0,0.000442,2,"2024-01-11T18:50:52.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258361,1704999052349,-900.0,0.000442,2,"2024-01-11T18:50:52.349",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258362,1704999052359,-900.0,0.000442,2,"2024-01-11T18:50:52.359",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258363,1704999052368,-900.0,0.000442,2,"2024-01-11T18:50:52.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258364,1704999052378,-900.0,0.000442,2,"2024-01-11T18:50:52.378",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258365,1704999052387,-900.0,0.000442,2,"2024-01-11T18:50:52.387",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258366,1704999052396,-900.0,0.000442,2,"2024-01-11T18:50:52.396",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258367,1704999052406,-900.0,0.000442,2,"2024-01-11T18:50:52.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258368,1704999052415,-900.0,0.000442,2,"2024-01-11T18:50:52.415",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258369,1704999052424,-900.0,0.000442,2,"2024-01-11T18:50:52.424",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258370,1704999052433,-900.0,0.000442,2,"2024-01-11T18:50:52.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258371,1704999052443,-900.0,0.000442,2,"2024-01-11T18:50:52.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258372,1704999052453,-900.0,0.000442,2,"2024-01-11T18:50:52.453",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258373,1704999052462,-900.0,0.000442,2,"2024-01-11T18:50:52.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258374,1704999052471,-900.0,0.000442,2,"2024-01-11T18:50:52.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258375,1704999052481,-900.0,0.000442,2,"2024-01-11T18:50:52.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258376,1704999052490,-900.0,0.000442,2,"2024-01-11T18:50:52.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258377,1704999052499,-900.0,0.000442,2,"2024-01-11T18:50:52.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258378,1704999052509,-900.0,0.000442,2,"2024-01-11T18:50:52.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258379,1704999052518,-900.0,0.000442,2,"2024-01-11T18:50:52.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258380,1704999052527,-900.0,0.000442,2,"2024-01-11T18:50:52.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258381,1704999052537,-900.0,0.000442,2,"2024-01-11T18:50:52.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258382,1704999052546,-900.0,0.000442,2,"2024-01-11T18:50:52.546",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258383,1704999052555,-900.0,0.000442,2,"2024-01-11T18:50:52.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258384,1704999052564,-900.0,0.000442,2,"2024-01-11T18:50:52.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258385,1704999052573,-900.0,0.000442,2,"2024-01-11T18:50:52.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258386,1704999052582,-900.0,0.000442,2,"2024-01-11T18:50:52.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258387,1704999052591,-248.0,0.000442,2,"2024-01-11T18:50:52.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258388,1704999052600,-900.0,0.000442,2,"2024-01-11T18:50:52.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258389,1704999052609,-900.0,0.000442,2,"2024-01-11T18:50:52.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258390,1704999052618,-900.0,0.000442,2,"2024-01-11T18:50:52.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258391,1704999052627,-900.0,0.000442,2,"2024-01-11T18:50:52.627",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258392,1704999052636,-900.0,0.000442,2,"2024-01-11T18:50:52.636",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258393,1704999052646,-900.0,0.000442,2,"2024-01-11T18:50:52.646",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258394,1704999052655,-900.0,0.000442,2,"2024-01-11T18:50:52.655",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258395,1704999052665,-900.0,0.000442,2,"2024-01-11T18:50:52.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258396,1704999052674,-900.0,0.000442,2,"2024-01-11T18:50:52.674",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258397,1704999052684,-900.0,0.000442,2,"2024-01-11T18:50:52.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258398,1704999052693,-682.18168845,0.00044205,22,"2024-01-11T18:50:52.693",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258399,1704999052702,-150.0,0.00044208,2,"2024-01-11T18:50:52.702",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258400,1704999052712,-150.0,0.00044222,2,"2024-01-11T18:50:52.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258401,1704999052722,-1500.0,0.00044226,2,"2024-01-11T18:50:52.722",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258402,1704999052731,-500.0,0.00044235,7,"2024-01-11T18:50:52.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258403,1704999052741,-500.0,0.00044235,7,"2024-01-11T18:50:52.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258404,1704999052751,-150.0,0.0004424,2,"2024-01-11T18:50:52.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258405,1704999052761,-702.82276441,0.00044246,10,"2024-01-11T18:50:52.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258406,1704999052770,-150.0,0.00044248,2,"2024-01-11T18:50:52.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258407,1704999052779,-150.0,0.0004425,2,"2024-01-11T18:50:52.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258408,1704999052789,-150.0,0.00044264,2,"2024-01-11T18:50:52.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258409,1704999052799,-150.0,0.00044268,2,"2024-01-11T18:50:52.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258410,1704999052808,-150.0,0.00044271,2,"2024-01-11T18:50:52.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258411,1704999052817,-150.0,0.00044271,4,"2024-01-11T18:50:52.817",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258412,1704999052827,-150.0,0.00044271,4,"2024-01-11T18:50:52.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258413,1704999052836,-150.0,0.00044278,2,"2024-01-11T18:50:52.836",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258414,1704999052845,-1500.0,0.00044281,2,"2024-01-11T18:50:52.845",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258415,1704999052857,-1500.0,0.00044292,2,"2024-01-11T18:50:52.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258416,1704999052866,-171.71814317,0.00044295,30,"2024-01-11T18:50:52.866",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258417,1704999052876,-1000.0,0.00044299,2,"2024-01-11T18:50:52.876",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258418,1704999052885,-2730.2,0.000443,5,"2024-01-11T18:50:52.885",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258419,1704999052895,-2730.2,0.000443,5,"2024-01-11T18:50:52.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258420,1704999052905,-2730.2,0.000443,5,"2024-01-11T18:50:52.905",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258421,1704999052914,-2730.2,0.000443,5,"2024-01-11T18:50:52.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258422,1704999052925,-2730.2,0.000443,5,"2024-01-11T18:50:52.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258423,1704999052934,-2730.2,0.000443,5,"2024-01-11T18:50:52.934",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258424,1704999052944,-2730.2,0.000443,5,"2024-01-11T18:50:52.944",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258425,1704999052954,-2730.2,0.000443,5,"2024-01-11T18:50:52.954",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258426,1704999052963,-2730.2,0.000443,5,"2024-01-11T18:50:52.963",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258427,1704999052973,-2730.2,0.000443,5,"2024-01-11T18:50:52.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258428,1704999052983,-2730.2,0.000443,5,"2024-01-11T18:50:52.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258429,1704999052993,-2730.2,0.000443,5,"2024-01-11T18:50:52.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258430,1704999053002,-2730.2,0.000443,5,"2024-01-11T18:50:53.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258431,1704999053012,-2730.2,0.000443,5,"2024-01-11T18:50:53.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258432,1704999053022,-2730.2,0.000443,5,"2024-01-11T18:50:53.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258433,1704999053032,-2730.2,0.000443,5,"2024-01-11T18:50:53.032",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258434,1704999053042,-2730.2,0.000443,5,"2024-01-11T18:50:53.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258435,1704999053052,-2730.2,0.000443,5,"2024-01-11T18:50:53.052",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258436,1704999053062,-2730.2,0.000443,5,"2024-01-11T18:50:53.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258437,1704999053071,-2730.2,0.000443,5,"2024-01-11T18:50:53.071",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258438,1704999053081,-157.54,0.000443,5,"2024-01-11T18:50:53.081",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258439,1704999053090,-157.54,0.000443,5,"2024-01-11T18:50:53.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258440,1704999053099,-157.54,0.000443,5,"2024-01-11T18:50:53.099",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258441,1704999053109,-157.54,0.000443,5,"2024-01-11T18:50:53.109",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258442,1704999053118,-164.83,0.00044329,30,"2024-01-11T18:50:53.118",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258443,1704999053128,-150.0,0.00044329,2,"2024-01-11T18:50:53.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258444,1704999053137,-150.0,0.0004433,2,"2024-01-11T18:50:53.137",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258445,1704999053147,-200.0,0.00044333,32,"2024-01-11T18:50:53.147",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258446,1704999053157,-150.0,0.00044337,2,"2024-01-11T18:50:53.157",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258447,1704999053166,-150.0,0.0004434,2,"2024-01-11T18:50:53.166",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258448,1704999053177,-150.0,0.00044341,2,"2024-01-11T18:50:53.177",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258449,1704999053187,-150.0,0.00044345,2,"2024-01-11T18:50:53.187",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258450,1704999053196,-1000.0,0.00044351,30,"2024-01-11T18:50:53.196",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258451,1704999053206,-682.18168845,0.00044354,23,"2024-01-11T18:50:53.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258452,1704999053215,-1500.0,0.00044362,2,"2024-01-11T18:50:53.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258453,1704999053225,-1000.0,0.00044372,30,"2024-01-11T18:50:53.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258454,1704999053234,-1000.0,0.00044377,30,"2024-01-11T18:50:53.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258455,1704999053243,-1000.0,0.00044377,30,"2024-01-11T18:50:53.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258456,1704999053253,-1000.0,0.00044377,30,"2024-01-11T18:50:53.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258457,1704999053262,-150.0,0.00044382,2,"2024-01-11T18:50:53.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258458,1704999053271,-550.0,0.00044383,7,"2024-01-11T18:50:53.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258459,1704999053280,-350.0,0.00044384,120,"2024-01-11T18:50:53.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258460,1704999053289,-150.0,0.00044387,2,"2024-01-11T18:50:53.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258461,1704999053298,-6550.586423,0.00044397,2,"2024-01-11T18:50:53.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258462,1704999053307,-625.0,0.000444,2,"2024-01-11T18:50:53.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258463,1704999053316,-8305.4368942,0.000444,19,"2024-01-11T18:50:53.316",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258464,1704999053326,-2002.24,0.000444,2,"2024-01-11T18:50:53.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258465,1704999053335,-2519.26341924,0.000444,6,"2024-01-11T18:50:53.335",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258466,1704999053344,-543.574105,0.000444,2,"2024-01-11T18:50:53.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258467,1704999053353,-555.46,0.00044411,3,"2024-01-11T18:50:53.353",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258468,1704999053362,-150.0,0.00044411,2,"2024-01-11T18:50:53.362",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258469,1704999053371,-150.0,0.00044417,2,"2024-01-11T18:50:53.371",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258470,1704999053380,-150.0,0.00044428,2,"2024-01-11T18:50:53.380",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258471,1704999053389,-150.0,0.00044429,2,"2024-01-11T18:50:53.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258472,1704999053399,-150.0,0.00044432,2,"2024-01-11T18:50:53.399",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258473,1704999053408,-150.0,0.00044445,2,"2024-01-11T18:50:53.408",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258474,1704999053417,-150.0,0.00044445,2,"2024-01-11T18:50:53.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258475,1704999053428,-300.0,0.00044451,30,"2024-01-11T18:50:53.428",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258476,1704999053438,-300.0,0.00044451,30,"2024-01-11T18:50:53.438",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258477,1704999053447,-317.03589178,0.00044451,30,"2024-01-11T18:50:53.447",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258478,1704999053456,-301.25,0.00044454,2,"2024-01-11T18:50:53.456",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258479,1704999053466,-835.22,0.00044454,2,"2024-01-11T18:50:53.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258480,1704999053474,-627.98,0.00044454,2,"2024-01-11T18:50:53.474",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258481,1704999053483,-1500.0,0.00044455,2,"2024-01-11T18:50:53.483",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258482,1704999053493,-150.0,0.00044462,2,"2024-01-11T18:50:53.493",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258483,1704999053502,-300.0,0.00044466,2,"2024-01-11T18:50:53.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258484,1704999053511,-150.0,0.00044468,2,"2024-01-11T18:50:53.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258485,1704999053520,-150.0,0.00044468,2,"2024-01-11T18:50:53.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258486,1704999053530,-400.0,0.0004447,3,"2024-01-11T18:50:53.530",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258487,1704999053539,-150.0,0.00044476,2,"2024-01-11T18:50:53.539",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258488,1704999053548,-300.0,0.00044476,2,"2024-01-11T18:50:53.548",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258489,1704999053557,-500.0,0.0004449,4,"2024-01-11T18:50:53.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258490,1704999053566,-500.0,0.0004449,4,"2024-01-11T18:50:53.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258491,1704999053575,-500.0,0.0004449,4,"2024-01-11T18:50:53.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258492,1704999053585,-500.0,0.0004449,4,"2024-01-11T18:50:53.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258493,1704999053594,-349.73416537,0.0004449,4,"2024-01-11T18:50:53.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258494,1704999053603,-400.0,0.00044493,120,"2024-01-11T18:50:53.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258495,1704999053612,-150.0,0.00044495,2,"2024-01-11T18:50:53.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258496,1704999053621,-1830.16,0.000445,5,"2024-01-11T18:50:53.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258497,1704999053630,-4396171.2607237,0.000445,20,"2024-01-11T18:50:53.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258498,1704999053640,-151.0,0.000445,14,"2024-01-11T18:50:53.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258499,1704999053773,-500.0,0.000445,3,"2024-01-11T18:50:53.773",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258500,1704999053783,-151.0,0.000445,7,"2024-01-11T18:50:53.783",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258501,1704999053792,-3000.0,0.000445,39,"2024-01-11T18:50:53.792",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258502,1704999053801,-1410.623809,0.000445,14,"2024-01-11T18:50:53.801",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258503,1704999053810,-1410.623809,0.000445,14,"2024-01-11T18:50:53.810",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258504,1704999053820,-151.0,0.000445,14,"2024-01-11T18:50:53.820",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258505,1704999053829,-151.0,0.000445,14,"2024-01-11T18:50:53.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258506,1704999053839,-2740.209821,0.000445,14,"2024-01-11T18:50:53.839",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258507,1704999053852,-2740.209821,0.000445,14,"2024-01-11T18:50:53.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258508,1704999053862,-973.621287,0.000445,14,"2024-01-11T18:50:53.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258509,1704999053871,-973.621287,0.000445,14,"2024-01-11T18:50:53.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258510,1704999053881,-151.0,0.000445,14,"2024-01-11T18:50:53.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258511,1704999053890,-225.204416,0.000445,14,"2024-01-11T18:50:53.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258512,1704999053900,-856.517788,0.000445,14,"2024-01-11T18:50:53.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258513,1704999053909,-856.517788,0.000445,14,"2024-01-11T18:50:53.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258514,1704999053919,-151.0,0.000445,14,"2024-01-11T18:50:53.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258515,1704999053931,-151.0,0.000445,14,"2024-01-11T18:50:53.931",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258516,1704999053940,-2110.0,0.000445,15,"2024-01-11T18:50:53.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258517,1704999053950,-151.0,0.000445,14,"2024-01-11T18:50:53.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258518,1704999053959,-270.739334,0.000445,14,"2024-01-11T18:50:53.959",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258519,1704999053968,-270.739334,0.000445,14,"2024-01-11T18:50:53.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258520,1704999053978,-259.999034,0.000445,14,"2024-01-11T18:50:53.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258521,1704999053987,-151.0,0.000445,14,"2024-01-11T18:50:53.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258522,1704999053997,-236.58314,0.000445,7,"2024-01-11T18:50:53.997",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258523,1704999054007,-1268.520991,0.000445,2,"2024-01-11T18:50:54.007",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258524,1704999054017,-1411.99961524,0.000445,2,"2024-01-11T18:50:54.017",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258525,1704999054026,-151.0,0.000445,14,"2024-01-11T18:50:54.026",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258526,1704999054035,-774.8111208,0.000445,2,"2024-01-11T18:50:54.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258527,1704999054045,-151.0,0.000445,14,"2024-01-11T18:50:54.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258528,1704999054054,-300.0,0.00044502,2,"2024-01-11T18:50:54.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258529,1704999054064,-682.18168845,0.00044503,23,"2024-01-11T18:50:54.064",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258530,1704999054074,-500.0,0.00044508,7,"2024-01-11T18:50:54.074",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258531,1704999054083,-500.0,0.00044508,7,"2024-01-11T18:50:54.083",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258532,1704999054093,-3000.0,0.0004451,39,"2024-01-11T18:50:54.093",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258533,1704999054102,-150.0,0.00044517,2,"2024-01-11T18:50:54.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258534,1704999054111,-150.0,0.00044517,2,"2024-01-11T18:50:54.111",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258535,1704999054120,-150.0,0.00044519,2,"2024-01-11T18:50:54.120",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258536,1704999054129,-3000.0,0.0004452,39,"2024-01-11T18:50:54.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258537,1704999054139,-150.0,0.00044525,2,"2024-01-11T18:50:54.139",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258538,1704999054148,-150.0,0.00044527,2,"2024-01-11T18:50:54.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258539,1704999054158,-3000.0,0.0004453,39,"2024-01-11T18:50:54.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258540,1704999054167,-150.0,0.00044532,2,"2024-01-11T18:50:54.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258541,1704999054179,-5194.508513,0.0004454,39,"2024-01-11T18:50:54.179",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258542,1704999054188,-150.0,0.00044545,2,"2024-01-11T18:50:54.188",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258543,1704999054197,-5796.27796588,0.0004455,2,"2024-01-11T18:50:54.197",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258544,1704999054207,-50041.7966609,0.0004455,2,"2024-01-11T18:50:54.207",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258545,1704999054216,-3000.0,0.0004455,23,"2024-01-11T18:50:54.216",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258546,1704999054225,-150.0,0.00044556,2,"2024-01-11T18:50:54.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258547,1704999054234,-150.0,0.00044556,2,"2024-01-11T18:50:54.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258548,1704999054243,-1500.0,0.00044567,2,"2024-01-11T18:50:54.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258549,1704999054252,-150.0,0.00044568,2,"2024-01-11T18:50:54.252",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258550,1704999054261,-697.50549141,0.0004457,3,"2024-01-11T18:50:54.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258551,1704999054271,-400.0,0.0004457,3,"2024-01-11T18:50:54.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258552,1704999054281,-500.0,0.00044575,30,"2024-01-11T18:50:54.281",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258553,1704999054290,-181.37515745,0.00044575,30,"2024-01-11T18:50:54.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258554,1704999054299,-491.07257514,0.00044575,30,"2024-01-11T18:50:54.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258555,1704999054308,-150.0,0.00044579,2,"2024-01-11T18:50:54.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258556,1704999054317,-150.0,0.0004458,2,"2024-01-11T18:50:54.317",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258557,1704999054326,-1500.0,0.0004459,2,"2024-01-11T18:50:54.326",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258558,1704999054336,-400.57,0.00044593,2,"2024-01-11T18:50:54.336",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258559,1704999054345,-939.68,0.00044593,2,"2024-01-11T18:50:54.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258560,1704999054354,-2745.13816245,0.00044595,5,"2024-01-11T18:50:54.354",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258561,1704999054363,-433.0,0.000446,30,"2024-01-11T18:50:54.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258562,1704999054372,-911.1,0.000446,30,"2024-01-11T18:50:54.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258563,1704999054382,-300.0,0.00044608,2,"2024-01-11T18:50:54.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258564,1704999054391,-300.0,0.00044609,2,"2024-01-11T18:50:54.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258565,1704999054400,-150.0,0.00044617,2,"2024-01-11T18:50:54.400",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258566,1704999054409,-150.0,0.00044623,2,"2024-01-11T18:50:54.409",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258567,1704999054418,-150.0,0.00044625,2,"2024-01-11T18:50:54.418",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258568,1704999054431,-150.0,0.00044627,2,"2024-01-11T18:50:54.431",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258569,1704999054440,-150.0,0.00044629,2,"2024-01-11T18:50:54.440",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258570,1704999054449,-177.8897533,0.0004463,2,"2024-01-11T18:50:54.449",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258571,1704999054459,-1500.0,0.00044633,2,"2024-01-11T18:50:54.459",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258572,1704999054469,-200.0,0.00044639,30,"2024-01-11T18:50:54.469",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258573,1704999054478,-800.0,0.00044639,30,"2024-01-11T18:50:54.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258574,1704999054487,-682.18168845,0.00044651,24,"2024-01-11T18:50:54.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258575,1704999054496,-550.0,0.00044657,7,"2024-01-11T18:50:54.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258576,1704999054506,-150.0,0.0004466,2,"2024-01-11T18:50:54.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258577,1704999054515,-150.0,0.00044664,2,"2024-01-11T18:50:54.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258578,1704999054525,-150.0,0.00044667,2,"2024-01-11T18:50:54.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258579,1704999054534,-150.0,0.00044675,2,"2024-01-11T18:50:54.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258580,1704999054543,-150.0,0.00044681,2,"2024-01-11T18:50:54.543",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258581,1704999054553,-1500.0,0.00044683,2,"2024-01-11T18:50:54.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258582,1704999054562,-150.0,0.00044685,2,"2024-01-11T18:50:54.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258583,1704999054572,-150.0,0.00044716,2,"2024-01-11T18:50:54.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258584,1704999054581,-300.0,0.0004472,2,"2024-01-11T18:50:54.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258585,1704999054591,-150.0,0.00044725,2,"2024-01-11T18:50:54.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258586,1704999054601,-1500.0,0.00044727,2,"2024-01-11T18:50:54.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258587,1704999054610,-150.0,0.00044728,2,"2024-01-11T18:50:54.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258588,1704999054619,-407.88,0.0004473,2,"2024-01-11T18:50:54.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258589,1704999054629,-150.0,0.0004473,2,"2024-01-11T18:50:54.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258590,1704999054638,-417.71,0.0004473,2,"2024-01-11T18:50:54.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258591,1704999054647,-159.47,0.0004473,2,"2024-01-11T18:50:54.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258592,1704999054657,-182.6,0.0004473,2,"2024-01-11T18:50:54.657",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258593,1704999054666,-314.07,0.0004473,2,"2024-01-11T18:50:54.666",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258594,1704999054676,-293.84,0.0004473,2,"2024-01-11T18:50:54.676",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258595,1704999054686,-302.04,0.0004473,2,"2024-01-11T18:50:54.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258596,1704999054695,-177.65,0.0004473,2,"2024-01-11T18:50:54.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258597,1704999054705,-150.0,0.0004473,2,"2024-01-11T18:50:54.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258598,1704999054714,-150.0,0.00044734,2,"2024-01-11T18:50:54.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258599,1704999054723,-150.0,0.00044734,2,"2024-01-11T18:50:54.723",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258600,1704999054733,-150.0,0.00044735,2,"2024-01-11T18:50:54.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258601,1704999054742,-1500.0,0.00044735,2,"2024-01-11T18:50:54.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258602,1704999054751,-150.0,0.00044742,2,"2024-01-11T18:50:54.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258603,1704999054760,-634.64,0.00044743,2,"2024-01-11T18:50:54.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258604,1704999054769,-242.92012067,0.00044744,2,"2024-01-11T18:50:54.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258605,1704999054778,-476.9803297,0.0004475,30,"2024-01-11T18:50:54.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258606,1704999054787,-150.0,0.00044755,2,"2024-01-11T18:50:54.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258607,1704999054796,-150.0,0.00044774,2,"2024-01-11T18:50:54.796",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258608,1704999054806,-1000.0,0.00044775,2,"2024-01-11T18:50:54.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258609,1704999054815,-1000.0,0.00044775,2,"2024-01-11T18:50:54.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258610,1704999054824,-1000.0,0.00044775,2,"2024-01-11T18:50:54.824",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258611,1704999054834,-1000.0,0.00044775,2,"2024-01-11T18:50:54.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258612,1704999054843,-1000.0,0.00044775,2,"2024-01-11T18:50:54.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258613,1704999054852,-1000.0,0.00044775,2,"2024-01-11T18:50:54.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258614,1704999054862,-572.0966,0.00044775,2,"2024-01-11T18:50:54.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258615,1704999054871,-500.0,0.00044775,2,"2024-01-11T18:50:54.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258616,1704999054881,-500.0,0.00044775,2,"2024-01-11T18:50:54.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258617,1704999054890,-500.0,0.00044775,2,"2024-01-11T18:50:54.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258618,1704999054900,-500.0,0.00044775,2,"2024-01-11T18:50:54.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258619,1704999054909,-500.0,0.00044775,2,"2024-01-11T18:50:54.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258620,1704999054919,-500.0,0.00044775,2,"2024-01-11T18:50:54.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258621,1704999054929,-500.0,0.00044775,2,"2024-01-11T18:50:54.929",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258622,1704999054939,-500.0,0.00044775,2,"2024-01-11T18:50:54.939",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258623,1704999054948,-500.0,0.00044775,2,"2024-01-11T18:50:54.948",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258624,1704999054957,-500.0,0.00044775,2,"2024-01-11T18:50:54.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258625,1704999054966,-500.0,0.00044775,2,"2024-01-11T18:50:54.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258626,1704999054976,-500.0,0.00044775,2,"2024-01-11T18:50:54.976",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258627,1704999054985,-500.0,0.00044775,2,"2024-01-11T18:50:54.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258628,1704999054994,-154.7978,0.00044775,2,"2024-01-11T18:50:54.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258629,1704999055003,-500.0,0.00044781,7,"2024-01-11T18:50:55.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258630,1704999055013,-500.0,0.00044781,7,"2024-01-11T18:50:55.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258631,1704999055022,-150.0,0.00044782,2,"2024-01-11T18:50:55.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258632,1704999055031,-150.0,0.00044788,2,"2024-01-11T18:50:55.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258633,1704999055041,-150.0,0.0004479,2,"2024-01-11T18:50:55.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258634,1704999055050,-150.0,0.00044796,2,"2024-01-11T18:50:55.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258635,1704999055059,-682.18168845,0.000448,24,"2024-01-11T18:50:55.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258636,1704999055068,-150.0,0.00044801,2,"2024-01-11T18:50:55.068",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258637,1704999055078,-6550.586423,0.0004481,2,"2024-01-11T18:50:55.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258638,1704999055087,-150.0,0.00044812,2,"2024-01-11T18:50:55.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258639,1704999055102,-150.0,0.00044815,2,"2024-01-11T18:50:55.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258640,1704999055110,-150.0,0.0004482,2,"2024-01-11T18:50:55.110",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258641,1704999055120,-150.0,0.0004482,2,"2024-01-11T18:50:55.120",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258642,1704999055129,-150.0,0.0004482,2,"2024-01-11T18:50:55.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258643,1704999055139,-160.04902525,0.00044827,30,"2024-01-11T18:50:55.139",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258644,1704999055148,-1500.0,0.00044832,2,"2024-01-11T18:50:55.148",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258645,1704999055158,-1500.0,0.00044832,2,"2024-01-11T18:50:55.158",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258646,1704999055167,-150.0,0.00044833,2,"2024-01-11T18:50:55.167",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258647,1704999055176,-150.0,0.00044836,2,"2024-01-11T18:50:55.176",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258648,1704999055186,-150.0,0.00044839,2,"2024-01-11T18:50:55.186",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258649,1704999055195,-3000.0,0.0004484,25,"2024-01-11T18:50:55.195",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258650,1704999055204,-300.0,0.00044843,2,"2024-01-11T18:50:55.204",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258651,1704999055214,-150.0,0.00044849,2,"2024-01-11T18:50:55.214",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258652,1704999055223,-1000.0,0.0004485,4,"2024-01-11T18:50:55.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258653,1704999055233,-150.0,0.00044856,2,"2024-01-11T18:50:55.233",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258654,1704999055242,-150.0,0.00044862,2,"2024-01-11T18:50:55.242",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258655,1704999055251,-150.0,0.00044865,2,"2024-01-11T18:50:55.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258656,1704999055261,-150.0,0.00044869,2,"2024-01-11T18:50:55.261",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258657,1704999055271,-156.0,0.00044877,90,"2024-01-11T18:50:55.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258658,1704999055280,-153.0,0.00044877,90,"2024-01-11T18:50:55.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258659,1704999055290,-150.0,0.00044877,2,"2024-01-11T18:50:55.290",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258660,1704999055300,-150.0,0.00044891,2,"2024-01-11T18:50:55.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258661,1704999055309,-150.0,0.00044893,2,"2024-01-11T18:50:55.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258662,1704999055319,-150.0,0.00044897,2,"2024-01-11T18:50:55.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258663,1704999055327,-150.0,0.00044899,2,"2024-01-11T18:50:55.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258664,1704999055337,-456196.72631981,0.000449,30,"2024-01-11T18:50:55.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258665,1704999055346,-19511.173418,0.000449,2,"2024-01-11T18:50:55.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258666,1704999055355,-1121.0,0.000449,30,"2024-01-11T18:50:55.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258667,1704999055364,-150.0,0.00044906,2,"2024-01-11T18:50:55.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258668,1704999055375,-151.68522207,0.0004491,25,"2024-01-11T18:50:55.375",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258669,1704999055384,-300.0,0.00044911,2,"2024-01-11T18:50:55.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258670,1704999055393,-150.0,0.00044919,2,"2024-01-11T18:50:55.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258671,1704999055403,-150.0,0.00044922,2,"2024-01-11T18:50:55.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258672,1704999055412,-150.0,0.00044931,2,"2024-01-11T18:50:55.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258673,1704999055421,-550.0,0.00044931,7,"2024-01-11T18:50:55.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258674,1704999055433,-150.0,0.00044937,2,"2024-01-11T18:50:55.433",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258675,1704999055442,-1500.0,0.00044949,2,"2024-01-11T18:50:55.442",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258676,1704999055452,-167.55570048,0.0004495,120,"2024-01-11T18:50:55.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258677,1704999055461,-300.0,0.00044954,2,"2024-01-11T18:50:55.461",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258678,1704999055471,-63505.371644,0.00044955,2,"2024-01-11T18:50:55.471",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258679,1704999055480,-1500.0,0.00044955,2,"2024-01-11T18:50:55.480",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258680,1704999055490,-1500.0,0.00044962,2,"2024-01-11T18:50:55.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258681,1704999055499,-1500.0,0.00044969,2,"2024-01-11T18:50:55.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258682,1704999055509,-400.0,0.0004497,3,"2024-01-11T18:50:55.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258683,1704999055519,-400.0,0.0004497,3,"2024-01-11T18:50:55.519",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258684,1704999055528,-150.0,0.00044979,2,"2024-01-11T18:50:55.528",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258685,1704999055538,-438.55154137,0.0004498,3,"2024-01-11T18:50:55.538",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258686,1704999055547,-264.41538905,0.0004498,3,"2024-01-11T18:50:55.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258687,1704999055557,-202.5,0.0004498,3,"2024-01-11T18:50:55.557",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258688,1704999055566,-168.64593695,0.00044984,30,"2024-01-11T18:50:55.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258689,1704999055576,-5000.0,0.00044986,4,"2024-01-11T18:50:55.576",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258690,1704999055585,-500.0,0.00044987,30,"2024-01-11T18:50:55.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258691,1704999055594,-200.0,0.00044987,34,"2024-01-11T18:50:55.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258692,1704999055603,-150.0,0.00044989,2,"2024-01-11T18:50:55.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258693,1704999055613,-150.0,0.00044996,2,"2024-01-11T18:50:55.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258694,1704999055623,-3291.64435569,0.00044999,2,"2024-01-11T18:50:55.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258695,1704999055633,-300.02,0.00044999,2,"2024-01-11T18:50:55.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258696,1704999055642,-184.100401,0.00045,14,"2024-01-11T18:50:55.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258697,1704999055652,-5707.71891452,0.00045,120,"2024-01-11T18:50:55.652",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258698,1704999055661,-300.78626975,0.00045,14,"2024-01-11T18:50:55.661",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258699,1704999055789,-500.0994,0.00045,120,"2024-01-11T18:50:55.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258700,1704999055800,-3407362.61003707,0.00045,30,"2024-01-11T18:50:55.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258701,1704999055809,-151.0,0.00045,14,"2024-01-11T18:50:55.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258702,1704999055819,-109500.74946775,0.00045,2,"2024-01-11T18:50:55.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258703,1704999055828,-151.900504,0.00045,14,"2024-01-11T18:50:55.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258704,1704999055837,-943.75440876,0.00045,30,"2024-01-11T18:50:55.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258705,1704999055846,-151.0,0.00045,14,"2024-01-11T18:50:55.846",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258706,1704999055858,-315.29162198,0.00045,30,"2024-01-11T18:50:55.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258707,1704999055868,-552.65585599,0.00045,60,"2024-01-11T18:50:55.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258708,1704999055878,-300.55937546,0.00045,30,"2024-01-11T18:50:55.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258709,1704999055887,-150.0,0.00045,35,"2024-01-11T18:50:55.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258710,1704999055896,-15469.74804997,0.00045,30,"2024-01-11T18:50:55.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258711,1704999055906,-2000.0,0.00045,7,"2024-01-11T18:50:55.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258712,1704999055915,-200.0,0.00045,7,"2024-01-11T18:50:55.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258713,1704999055926,-600.0,0.00045,46,"2024-01-11T18:50:55.926",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258714,1704999055937,-26045.7349481,0.00045,14,"2024-01-11T18:50:55.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258715,1704999056276,-187298.00479327,0.00045,14,"2024-01-11T18:50:56.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258716,1704999056287,-154.690788,0.00045,7,"2024-01-11T18:50:56.287",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258717,1704999056296,-151.0,0.00045,14,"2024-01-11T18:50:56.296",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258718,1704999056306,-449.581223,0.00045,14,"2024-01-11T18:50:56.306",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258719,1704999056315,-449.581223,0.00045,14,"2024-01-11T18:50:56.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258720,1704999056325,-151.0,0.00045,14,"2024-01-11T18:50:56.325",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258721,1704999056334,-2000.0,0.00045,7,"2024-01-11T18:50:56.334",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258722,1704999056344,-14073.31476726,0.00045,30,"2024-01-11T18:50:56.344",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258723,1704999056353,-200.0,0.00045,7,"2024-01-11T18:50:56.353",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258724,1704999056363,-2000.0,0.00045,120,"2024-01-11T18:50:56.363",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258725,1704999056372,-2000.0,0.00045,120,"2024-01-11T18:50:56.372",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258726,1704999056382,-2000.0,0.00045,120,"2024-01-11T18:50:56.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258727,1704999056392,-2000.0,0.00045,120,"2024-01-11T18:50:56.392",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258728,1704999056401,-2000.0,0.00045,120,"2024-01-11T18:50:56.401",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258729,1704999056411,-1920.33243858,0.00045,120,"2024-01-11T18:50:56.411",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258730,1704999056420,-149999.0,0.00045,32,"2024-01-11T18:50:56.420",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258731,1704999056434,-1111.62009524,0.00045,32,"2024-01-11T18:50:56.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258732,1704999056443,-151.0,0.00045,14,"2024-01-11T18:50:56.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258733,1704999056453,-151.0,0.00045,14,"2024-01-11T18:50:56.453",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258734,1704999056462,-3000.0,0.00045,90,"2024-01-11T18:50:56.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258735,1704999056472,-151.0,0.00045,14,"2024-01-11T18:50:56.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258736,1704999056481,-151.0,0.00045,14,"2024-01-11T18:50:56.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258737,1704999056490,-53032.26925999,0.00045,30,"2024-01-11T18:50:56.490",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258738,1704999056500,-151.0,0.00045,14,"2024-01-11T18:50:56.500",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258739,1704999056509,-151.0,0.00045,14,"2024-01-11T18:50:56.509",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258740,1704999056518,-150.0,0.00045,16,"2024-01-11T18:50:56.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258741,1704999056527,-165.570354,0.00045,16,"2024-01-11T18:50:56.527",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258742,1704999056536,-1000.0,0.00045,120,"2024-01-11T18:50:56.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258743,1704999056545,-500.0,0.00045,9,"2024-01-11T18:50:56.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258744,1704999056555,-500.0,0.00045,9,"2024-01-11T18:50:56.555",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258745,1704999056564,-151.0,0.00045,14,"2024-01-11T18:50:56.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258746,1704999056573,-151.0,0.00045,14,"2024-01-11T18:50:56.573",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258747,1704999056583,-157.44,0.00045,14,"2024-01-11T18:50:56.583",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258748,1704999056592,-990.0,0.00045,30,"2024-01-11T18:50:56.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258749,1704999056601,-990.0,0.00045,30,"2024-01-11T18:50:56.601",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258750,1704999056610,-990.0,0.00045,30,"2024-01-11T18:50:56.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258751,1704999056620,-990.0,0.00045,30,"2024-01-11T18:50:56.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258752,1704999056629,-990.0,0.00045,30,"2024-01-11T18:50:56.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258753,1704999056638,-990.0,0.00045,30,"2024-01-11T18:50:56.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258754,1704999056647,-990.0,0.00045,30,"2024-01-11T18:50:56.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258755,1704999056656,-990.0,0.00045,30,"2024-01-11T18:50:56.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258756,1704999056665,-990.0,0.00045,30,"2024-01-11T18:50:56.665",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258757,1704999056675,-990.0,0.00045,30,"2024-01-11T18:50:56.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258758,1704999056684,-990.0,0.00045,30,"2024-01-11T18:50:56.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258759,1704999056693,-990.0,0.00045,30,"2024-01-11T18:50:56.693",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258760,1704999056703,-990.0,0.00045,30,"2024-01-11T18:50:56.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258761,1704999056712,-990.0,0.00045,30,"2024-01-11T18:50:56.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258762,1704999056721,-990.0,0.00045,30,"2024-01-11T18:50:56.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258763,1704999056730,-990.0,0.00045,30,"2024-01-11T18:50:56.730",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258764,1704999056739,-990.0,0.00045,30,"2024-01-11T18:50:56.739",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258765,1704999056749,-990.0,0.00045,30,"2024-01-11T18:50:56.749",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258766,1704999056758,-990.0,0.00045,30,"2024-01-11T18:50:56.758",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258767,1704999056767,-990.0,0.00045,30,"2024-01-11T18:50:56.767",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258768,1704999056777,-990.0,0.00045,30,"2024-01-11T18:50:56.777",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258769,1704999056786,-990.0,0.00045,30,"2024-01-11T18:50:56.786",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258770,1704999056795,-990.0,0.00045,30,"2024-01-11T18:50:56.795",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258771,1704999056804,-990.0,0.00045,30,"2024-01-11T18:50:56.804",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258772,1704999056813,-990.0,0.00045,30,"2024-01-11T18:50:56.813",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258773,1704999056823,-990.0,0.00045,30,"2024-01-11T18:50:56.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258774,1704999056832,-990.0,0.00045,30,"2024-01-11T18:50:56.832",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258775,1704999056842,-990.0,0.00045,30,"2024-01-11T18:50:56.842",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258776,1704999056852,-990.0,0.00045,30,"2024-01-11T18:50:56.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258777,1704999056861,-990.0,0.00045,30,"2024-01-11T18:50:56.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258778,1704999056871,-990.0,0.00045,30,"2024-01-11T18:50:56.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258779,1704999056880,-2000.0,0.00045,7,"2024-01-11T18:50:56.880",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258780,1704999056889,-990.0,0.00045,30,"2024-01-11T18:50:56.889",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258781,1704999056899,-990.0,0.00045,30,"2024-01-11T18:50:56.899",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258782,1704999056908,-990.0,0.00045,30,"2024-01-11T18:50:56.908",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258783,1704999056917,-990.0,0.00045,30,"2024-01-11T18:50:56.917",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258784,1704999056927,-990.0,0.00045,30,"2024-01-11T18:50:56.927",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258785,1704999056936,-990.0,0.00045,30,"2024-01-11T18:50:56.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258786,1704999056946,-990.0,0.00045,30,"2024-01-11T18:50:56.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258787,1704999056955,-990.0,0.00045,30,"2024-01-11T18:50:56.955",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258788,1704999056964,-990.0,0.00045,30,"2024-01-11T18:50:56.964",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258789,1704999056974,-990.0,0.00045,30,"2024-01-11T18:50:56.974",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258790,1704999056983,-990.0,0.00045,30,"2024-01-11T18:50:56.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258791,1704999056993,-990.0,0.00045,30,"2024-01-11T18:50:56.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258792,1704999057002,-990.0,0.00045,30,"2024-01-11T18:50:57.002",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258793,1704999057012,-200.0,0.00045,7,"2024-01-11T18:50:57.012",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258794,1704999057021,-990.0,0.00045,30,"2024-01-11T18:50:57.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258795,1704999057031,-990.0,0.00045,30,"2024-01-11T18:50:57.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258796,1704999057040,-990.0,0.00045,30,"2024-01-11T18:50:57.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258797,1704999057050,-990.0,0.00045,30,"2024-01-11T18:50:57.050",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258798,1704999057059,-990.0,0.00045,30,"2024-01-11T18:50:57.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258799,1704999057068,-990.0,0.00045,30,"2024-01-11T18:50:57.068",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258800,1704999057077,-990.0,0.00045,30,"2024-01-11T18:50:57.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258801,1704999057086,-990.0,0.00045,30,"2024-01-11T18:50:57.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258802,1704999057096,-990.0,0.00045,30,"2024-01-11T18:50:57.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258803,1704999057105,-990.0,0.00045,30,"2024-01-11T18:50:57.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258804,1704999057115,-990.0,0.00045,30,"2024-01-11T18:50:57.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258805,1704999057124,-218.498193,0.00045,30,"2024-01-11T18:50:57.124",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258806,1704999057133,-155.948841,0.00045,14,"2024-01-11T18:50:57.133",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258807,1704999057142,-151.0,0.00045,7,"2024-01-11T18:50:57.142",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258808,1704999057277,-3000.0,0.00045,17,"2024-01-11T18:50:57.277",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258809,1704999057288,-1410.623809,0.00045,14,"2024-01-11T18:50:57.288",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258810,1704999057297,-1410.623809,0.00045,14,"2024-01-11T18:50:57.297",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258811,1704999057305,-151.0,0.00045,14,"2024-01-11T18:50:57.305",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258812,1704999057315,-151.0,0.00045,14,"2024-01-11T18:50:57.315",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258813,1704999057324,-2740.209821,0.00045,14,"2024-01-11T18:50:57.324",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258814,1704999057333,-2740.209821,0.00045,14,"2024-01-11T18:50:57.333",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258815,1704999057348,-1000.0,0.00045,7,"2024-01-11T18:50:57.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258816,1704999057357,-614.47828093,0.00045,2,"2024-01-11T18:50:57.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258817,1704999057367,-973.621287,0.00045,14,"2024-01-11T18:50:57.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258818,1704999057376,-973.621287,0.00045,14,"2024-01-11T18:50:57.376",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258819,1704999057386,-151.0,0.00045,14,"2024-01-11T18:50:57.386",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258820,1704999057395,-856.517788,0.00045,14,"2024-01-11T18:50:57.395",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258821,1704999057406,-856.517788,0.00045,14,"2024-01-11T18:50:57.406",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258822,1704999057416,-300.0,0.00045,21,"2024-01-11T18:50:57.416",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258823,1704999057427,-2069.0,0.00045,2,"2024-01-11T18:50:57.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258824,1704999057437,-150.0,0.00045,61,"2024-01-11T18:50:57.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258825,1704999057448,-5085.0,0.00045,2,"2024-01-11T18:50:57.448",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258826,1704999057458,-151.0,0.00045,14,"2024-01-11T18:50:57.458",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258827,1704999057468,-293.972965,0.00045,14,"2024-01-11T18:50:57.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258828,1704999057478,-151.0,0.00045,14,"2024-01-11T18:50:57.478",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258829,1704999057487,-2110.0,0.00045,15,"2024-01-11T18:50:57.487",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258830,1704999057497,-270.739334,0.00045,14,"2024-01-11T18:50:57.497",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258831,1704999057506,-270.739334,0.00045,14,"2024-01-11T18:50:57.506",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258832,1704999057515,-151.0,0.00045,14,"2024-01-11T18:50:57.515",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258833,1704999057524,-174328.06339168,0.00045,2,"2024-01-11T18:50:57.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258834,1704999057534,-1411.99961524,0.00045,2,"2024-01-11T18:50:57.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258835,1704999057545,-369.3316,0.00045,30,"2024-01-11T18:50:57.545",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258836,1704999057556,-45854.65888026,0.00045,30,"2024-01-11T18:50:57.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258837,1704999057566,-1297.454311,0.00045,9,"2024-01-11T18:50:57.566",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258838,1704999057575,-151.0,0.00045,14,"2024-01-11T18:50:57.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258839,1704999057584,-2403.7861512,0.00045003,2,"2024-01-11T18:50:57.584",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258840,1704999057593,-215.2207524,0.00045003,2,"2024-01-11T18:50:57.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258841,1704999057602,-12462.2113453,0.00045003,2,"2024-01-11T18:50:57.602",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258842,1704999057611,-79983.7114965,0.00045003,2,"2024-01-11T18:50:57.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258843,1704999057620,-774.8111208,0.00045003,2,"2024-01-11T18:50:57.620",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258844,1704999057629,-353.0,0.00045017,30,"2024-01-11T18:50:57.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258845,1704999057639,-1152.3393092,0.00045017,30,"2024-01-11T18:50:57.639",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258846,1704999057648,-1390.0,0.00045017,30,"2024-01-11T18:50:57.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258847,1704999057659,-171.71814317,0.0004504,30,"2024-01-11T18:50:57.659",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258848,1704999057668,-156.18722055,0.00045041,30,"2024-01-11T18:50:57.668",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258849,1704999057677,-500.0,0.00045055,7,"2024-01-11T18:50:57.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258850,1704999057687,-622.28,0.00045055,7,"2024-01-11T18:50:57.687",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258851,1704999057697,-156.94429716,0.00045087,30,"2024-01-11T18:50:57.697",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258852,1704999057706,-1000.0,0.000451,2,"2024-01-11T18:50:57.706",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258853,1704999057715,-2000.0,0.000451,2,"2024-01-11T18:50:57.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258854,1704999057725,-160.04902525,0.00045135,30,"2024-01-11T18:50:57.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258855,1704999057734,-576.5623,0.0004514,30,"2024-01-11T18:50:57.734",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258856,1704999057743,-489.47,0.00045149,2,"2024-01-11T18:50:57.743",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258857,1704999057753,-1420.0,0.000452,2,"2024-01-11T18:50:57.753",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258858,1704999057762,-1617.0,0.000452,2,"2024-01-11T18:50:57.762",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258859,1704999057771,-318.0,0.000452,2,"2024-01-11T18:50:57.771",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258860,1704999057781,-200.0,0.00045203,34,"2024-01-11T18:50:57.781",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258861,1704999057790,-156.40225506,0.00045205,4,"2024-01-11T18:50:57.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258862,1704999057800,-252.18926151,0.00045205,7,"2024-01-11T18:50:57.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258863,1704999057809,-155.55398413,0.00045205,2,"2024-01-11T18:50:57.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258864,1704999057819,-155.60662019,0.00045205,4,"2024-01-11T18:50:57.819",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258865,1704999057828,-886.08485072,0.00045205,4,"2024-01-11T18:50:57.828",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258866,1704999057838,-280.16467357,0.00045205,4,"2024-01-11T18:50:57.838",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258867,1704999057847,-172.030187,0.00045205,4,"2024-01-11T18:50:57.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258868,1704999057859,-1436.37774937,0.00045205,4,"2024-01-11T18:50:57.859",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258869,1704999057868,-1203.67193677,0.00045205,120,"2024-01-11T18:50:57.868",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258870,1704999057877,-155.09150163,0.00045205,4,"2024-01-11T18:50:57.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258871,1704999057887,-481.34835111,0.00045205,4,"2024-01-11T18:50:57.887",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258872,1704999057896,-574.85167249,0.00045205,15,"2024-01-11T18:50:57.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258873,1704999057907,-550.0,0.00045205,7,"2024-01-11T18:50:57.907",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258874,1704999057916,-666.0,0.00045205,2,"2024-01-11T18:50:57.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258875,1704999057925,-155.0,0.00045207,2,"2024-01-11T18:50:57.925",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258876,1704999057936,-6550.586423,0.00045223,2,"2024-01-11T18:50:57.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258877,1704999057946,-150.0,0.00045276,2,"2024-01-11T18:50:57.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258878,1704999057956,-150.0,0.00045276,2,"2024-01-11T18:50:57.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258879,1704999057966,-150.0,0.00045276,2,"2024-01-11T18:50:57.966",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258880,1704999057975,-150.0,0.00045276,2,"2024-01-11T18:50:57.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258881,1704999057985,-150.0,0.00045276,2,"2024-01-11T18:50:57.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258882,1704999057994,-150.0,0.00045276,2,"2024-01-11T18:50:57.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258883,1704999058003,-150.0,0.00045276,2,"2024-01-11T18:50:58.003",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258884,1704999058013,-150.0,0.00045276,2,"2024-01-11T18:50:58.013",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258885,1704999058022,-1003.43008904,0.00045283,10,"2024-01-11T18:50:58.022",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258886,1704999058031,-775.69951699,0.000453,120,"2024-01-11T18:50:58.031",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258887,1704999058040,-12875.0,0.000453,30,"2024-01-11T18:50:58.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258888,1704999058049,-500.0,0.00045316,7,"2024-01-11T18:50:58.049",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258889,1704999058058,-500.0,0.00045328,7,"2024-01-11T18:50:58.058",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258890,1704999058068,-152.0,0.00045374,5,"2024-01-11T18:50:58.068",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258891,1704999058077,-2002.24,0.00045375,2,"2024-01-11T18:50:58.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258892,1704999058086,-150.0,0.00045422,2,"2024-01-11T18:50:58.086",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258893,1704999058095,-150.0,0.0004543,5,"2024-01-11T18:50:58.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258894,1704999058105,-150.0,0.0004543,5,"2024-01-11T18:50:58.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258895,1704999058114,-156.94429716,0.00045446,30,"2024-01-11T18:50:58.114",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258896,1704999058123,-2000.0,0.0004545,7,"2024-01-11T18:50:58.123",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258897,1704999058133,-200.0,0.0004545,7,"2024-01-11T18:50:58.133",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258898,1704999058141,-2000.0,0.0004545,7,"2024-01-11T18:50:58.141",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258899,1704999058151,-200.0,0.0004545,7,"2024-01-11T18:50:58.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258900,1704999058160,-2000.0,0.0004545,7,"2024-01-11T18:50:58.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258901,1704999058169,-200.0,0.0004545,7,"2024-01-11T18:50:58.169",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258902,1704999058180,-3000.0,0.0004546,28,"2024-01-11T18:50:58.180",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258903,1704999058189,-1390.0,0.00045467,30,"2024-01-11T18:50:58.189",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258904,1704999058198,-370.89483349,0.00045479,7,"2024-01-11T18:50:58.198",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258905,1704999058207,-350.0,0.00045479,120,"2024-01-11T18:50:58.207",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258906,1704999058217,-171.71814317,0.00045487,30,"2024-01-11T18:50:58.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258907,1704999058226,-10000.0,0.000455,45,"2024-01-11T18:50:58.226",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258908,1704999058235,-2000.0,0.000455,30,"2024-01-11T18:50:58.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258909,1704999058244,-20000.0,0.000455,60,"2024-01-11T18:50:58.244",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258910,1704999058254,-10000.0,0.000455,45,"2024-01-11T18:50:58.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258911,1704999058263,-653.96930591,0.000455,120,"2024-01-11T18:50:58.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258912,1704999058274,-150.0,0.000455,35,"2024-01-11T18:50:58.274",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258913,1704999058283,-2110.0,0.000455,15,"2024-01-11T18:50:58.283",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258914,1704999058293,-5046.52181974,0.00045503,21,"2024-01-11T18:50:58.293",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258915,1704999058302,-150.0,0.00045552,2,"2024-01-11T18:50:58.302",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258916,1704999058311,-150.0,0.00045552,2,"2024-01-11T18:50:58.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258917,1704999058320,-150.0,0.00045552,2,"2024-01-11T18:50:58.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258918,1704999058330,-150.0,0.00045552,2,"2024-01-11T18:50:58.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258919,1704999058339,-150.0,0.00045552,2,"2024-01-11T18:50:58.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258920,1704999058348,-150.0,0.00045552,2,"2024-01-11T18:50:58.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258921,1704999058357,-340.25,0.00045552,2,"2024-01-11T18:50:58.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258922,1704999058366,-939.68,0.00045552,2,"2024-01-11T18:50:58.366",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258923,1704999058375,-939.68,0.00045552,2,"2024-01-11T18:50:58.375",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258924,1704999058384,-939.68,0.00045552,2,"2024-01-11T18:50:58.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258925,1704999058393,-407.88,0.00045552,2,"2024-01-11T18:50:58.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258926,1704999058403,-150.0,0.00045552,2,"2024-01-11T18:50:58.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258927,1704999058413,-293.84,0.00045552,2,"2024-01-11T18:50:58.413",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258928,1704999058422,-150.0,0.00045552,2,"2024-01-11T18:50:58.422",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258929,1704999058434,-150.0,0.00045552,2,"2024-01-11T18:50:58.434",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258930,1704999058445,-150.0,0.00045552,2,"2024-01-11T18:50:58.445",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258931,1704999058454,-407.88,0.00045552,2,"2024-01-11T18:50:58.454",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258932,1704999058463,-150.0,0.00045552,2,"2024-01-11T18:50:58.463",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258933,1704999058472,-417.71,0.00045552,2,"2024-01-11T18:50:58.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258934,1704999058481,-150.0,0.00045552,2,"2024-01-11T18:50:58.481",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258935,1704999058489,-150.0,0.00045552,2,"2024-01-11T18:50:58.489",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258936,1704999058498,-939.68,0.00045552,2,"2024-01-11T18:50:58.498",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258937,1704999058507,-314.07,0.00045552,2,"2024-01-11T18:50:58.507",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258938,1704999058516,-150.0,0.00045552,2,"2024-01-11T18:50:58.516",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258939,1704999058525,-150.0,0.00045552,2,"2024-01-11T18:50:58.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258940,1704999058534,-293.84,0.00045552,2,"2024-01-11T18:50:58.534",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258941,1704999058544,-417.71,0.00045552,2,"2024-01-11T18:50:58.544",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258942,1704999058553,-407.88,0.00045552,2,"2024-01-11T18:50:58.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258943,1704999058562,-150.0,0.00045552,2,"2024-01-11T18:50:58.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258944,1704999058572,-150.0,0.00045552,2,"2024-01-11T18:50:58.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258945,1704999058581,-314.07,0.00045552,2,"2024-01-11T18:50:58.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258946,1704999058591,-150.0,0.00045552,2,"2024-01-11T18:50:58.591",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258947,1704999058600,-150.0,0.00045552,2,"2024-01-11T18:50:58.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258948,1704999058609,-293.84,0.00045552,2,"2024-01-11T18:50:58.609",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258949,1704999058619,-939.68,0.00045552,2,"2024-01-11T18:50:58.619",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258950,1704999058628,-150.0,0.00045552,2,"2024-01-11T18:50:58.628",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258951,1704999058638,-314.07,0.00045552,2,"2024-01-11T18:50:58.638",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258952,1704999058647,-150.0,0.00045552,2,"2024-01-11T18:50:58.647",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258953,1704999058656,-407.88,0.00045552,2,"2024-01-11T18:50:58.656",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258954,1704999058666,-401.03,0.00045552,2,"2024-01-11T18:50:58.666",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258955,1704999058675,-150.0,0.00045552,2,"2024-01-11T18:50:58.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258956,1704999058686,-150.0,0.00045552,2,"2024-01-11T18:50:58.686",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258957,1704999058695,-150.0,0.00045552,2,"2024-01-11T18:50:58.695",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258958,1704999058705,-939.68,0.00045552,2,"2024-01-11T18:50:58.705",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258959,1704999058715,-293.84,0.00045552,2,"2024-01-11T18:50:58.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258960,1704999058724,-407.88,0.00045552,2,"2024-01-11T18:50:58.724",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258961,1704999058733,-150.0,0.00045552,2,"2024-01-11T18:50:58.733",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258962,1704999058743,-314.07,0.00045552,2,"2024-01-11T18:50:58.743",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258963,1704999058752,-293.84,0.00045552,2,"2024-01-11T18:50:58.752",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258964,1704999058761,-150.0,0.00045552,2,"2024-01-11T18:50:58.761",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258965,1704999058770,-150.0,0.00045552,2,"2024-01-11T18:50:58.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258966,1704999058779,-177.74,0.00045552,2,"2024-01-11T18:50:58.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258967,1704999058789,-939.68,0.00045552,2,"2024-01-11T18:50:58.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258968,1704999058798,-150.0,0.00045552,2,"2024-01-11T18:50:58.798",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258969,1704999058807,-314.07,0.00045552,2,"2024-01-11T18:50:58.807",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258970,1704999058816,-150.0,0.00045552,2,"2024-01-11T18:50:58.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258971,1704999058825,-150.0,0.00045552,2,"2024-01-11T18:50:58.825",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258972,1704999058834,-407.88,0.00045552,2,"2024-01-11T18:50:58.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258973,1704999058843,-401.03,0.00045552,2,"2024-01-11T18:50:58.843",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258974,1704999058853,-150.0,0.00045552,2,"2024-01-11T18:50:58.853",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258975,1704999058862,-314.07,0.00045552,2,"2024-01-11T18:50:58.862",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258976,1704999058871,-150.0,0.00045552,2,"2024-01-11T18:50:58.871",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258977,1704999058881,-150.0,0.00045552,2,"2024-01-11T18:50:58.881",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258978,1704999058890,-407.88,0.00045552,2,"2024-01-11T18:50:58.890",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258979,1704999058900,-939.68,0.00045552,2,"2024-01-11T18:50:58.900",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258980,1704999059021,-293.84,0.00045552,2,"2024-01-11T18:50:59.021",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258981,1704999059030,-407.88,0.00045552,2,"2024-01-11T18:50:59.030",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258982,1704999059039,-314.07,0.00045552,2,"2024-01-11T18:50:59.039",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258983,1704999059048,-150.0,0.00045552,2,"2024-01-11T18:50:59.048",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258984,1704999059057,-150.0,0.00045552,2,"2024-01-11T18:50:59.057",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258985,1704999059067,-939.68,0.00045552,2,"2024-01-11T18:50:59.067",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258986,1704999059075,-314.07,0.00045552,2,"2024-01-11T18:50:59.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258987,1704999059085,-407.88,0.00045552,2,"2024-01-11T18:50:59.085",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258988,1704999059094,-150.0,0.00045552,2,"2024-01-11T18:50:59.094",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258989,1704999059103,-401.03,0.00045552,2,"2024-01-11T18:50:59.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258990,1704999059112,-150.0,0.00045552,2,"2024-01-11T18:50:59.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258991,1704999059121,-939.68,0.00045552,2,"2024-01-11T18:50:59.121",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258992,1704999059130,-407.88,0.00045552,2,"2024-01-11T18:50:59.130",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258993,1704999059140,-150.0,0.00045552,2,"2024-01-11T18:50:59.140",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258994,1704999059150,-150.0,0.00045552,2,"2024-01-11T18:50:59.150",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258995,1704999059160,-314.07,0.00045552,2,"2024-01-11T18:50:59.160",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258996,1704999059169,-939.68,0.00045552,2,"2024-01-11T18:50:59.169",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258997,1704999059179,-407.88,0.00045552,2,"2024-01-11T18:50:59.179",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258998,1704999059188,-150.0,0.00045552,2,"2024-01-11T18:50:59.188",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311258999,1704999059198,-314.07,0.00045552,2,"2024-01-11T18:50:59.198",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259000,1704999059207,-150.0,0.00045552,2,"2024-01-11T18:50:59.207",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259001,1704999059216,-401.03,0.00045552,2,"2024-01-11T18:50:59.216",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259002,1704999059226,-150.0,0.00045552,2,"2024-01-11T18:50:59.226",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259003,1704999059235,-359.61,0.00045552,2,"2024-01-11T18:50:59.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259004,1704999059244,-150.0,0.00045552,2,"2024-01-11T18:50:59.244",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259005,1704999059253,-150.0,0.00045552,2,"2024-01-11T18:50:59.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259006,1704999059262,-314.07,0.00045552,2,"2024-01-11T18:50:59.262",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259007,1704999059271,-150.0,0.00045552,2,"2024-01-11T18:50:59.271",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259008,1704999059280,-401.03,0.00045552,2,"2024-01-11T18:50:59.280",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259009,1704999059289,-314.07,0.00045552,2,"2024-01-11T18:50:59.289",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259010,1704999059299,-314.07,0.00045552,2,"2024-01-11T18:50:59.299",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259011,1704999059309,-401.03,0.00045552,2,"2024-01-11T18:50:59.309",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259012,1704999059318,-177.26,0.00045552,2,"2024-01-11T18:50:59.318",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259013,1704999059327,-401.03,0.00045552,2,"2024-01-11T18:50:59.327",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259014,1704999059337,-401.03,0.00045552,2,"2024-01-11T18:50:59.337",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259015,1704999059346,-401.03,0.00045552,2,"2024-01-11T18:50:59.346",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259016,1704999059355,-401.03,0.00045552,2,"2024-01-11T18:50:59.355",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259017,1704999059364,-401.03,0.00045552,2,"2024-01-11T18:50:59.364",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259018,1704999059374,-401.03,0.00045552,2,"2024-01-11T18:50:59.374",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259019,1704999059383,-401.03,0.00045552,2,"2024-01-11T18:50:59.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259020,1704999059392,-224.44,0.00045552,2,"2024-01-11T18:50:59.392",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259021,1704999059402,-399.63,0.00045552,2,"2024-01-11T18:50:59.402",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259022,1704999059411,-281.28,0.00045552,2,"2024-01-11T18:50:59.411",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259023,1704999059420,-401.03,0.00045552,2,"2024-01-11T18:50:59.420",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259024,1704999059430,-401.03,0.00045552,2,"2024-01-11T18:50:59.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259025,1704999059439,-401.03,0.00045552,2,"2024-01-11T18:50:59.439",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259026,1704999059448,-401.03,0.00045552,2,"2024-01-11T18:50:59.448",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259027,1704999059457,-401.03,0.00045552,2,"2024-01-11T18:50:59.457",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259028,1704999059467,-401.03,0.00045552,2,"2024-01-11T18:50:59.467",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259029,1704999059476,-794.27,0.00045552,2,"2024-01-11T18:50:59.476",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259030,1704999059486,-500.0,0.00045601,7,"2024-01-11T18:50:59.486",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259031,1704999059496,-400.0,0.00045616,120,"2024-01-11T18:50:59.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259032,1704999059505,-157.49782164,0.00045623,30,"2024-01-11T18:50:59.505",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259033,1704999059514,-765.08541647,0.00045623,17,"2024-01-11T18:50:59.514",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259034,1704999059524,-500.0,0.0004563,30,"2024-01-11T18:50:59.524",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259035,1704999059533,-6550.586423,0.00045635,2,"2024-01-11T18:50:59.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259036,1704999059542,-171.71814317,0.00045668,30,"2024-01-11T18:50:59.542",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259037,1704999059553,-500.0,0.00045674,7,"2024-01-11T18:50:59.553",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259038,1704999059563,-150.0,0.00045698,2,"2024-01-11T18:50:59.563",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259039,1704999059572,-150.0,0.00045698,2,"2024-01-11T18:50:59.572",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259040,1704999059581,-151.68522207,0.00045741,28,"2024-01-11T18:50:59.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259041,1704999059590,-1805.31,0.00045753,5,"2024-01-11T18:50:59.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259042,1704999059599,-2100.0,0.00045764,30,"2024-01-11T18:50:59.599",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259043,1704999059608,-12977.31120328,0.000458,120,"2024-01-11T18:50:59.608",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259044,1704999059625,-23434.00845159,0.000458,120,"2024-01-11T18:50:59.625",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259045,1704999059634,-11875.0,0.000458,30,"2024-01-11T18:50:59.634",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259046,1704999059643,-156.94429722,0.00045827,30,"2024-01-11T18:50:59.643",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259047,1704999059653,-500.0,0.00045874,7,"2024-01-11T18:50:59.653",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259048,1704999059662,-598.7501414,0.0004589,60,"2024-01-11T18:50:59.662",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259049,1704999059671,-436.01629179,0.00045893,30,"2024-01-11T18:50:59.671",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259050,1704999059681,-1000.0,0.000459,7,"2024-01-11T18:50:59.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259051,1704999059691,-2000.0,0.00045904,7,"2024-01-11T18:50:59.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259052,1704999059699,-200.0,0.00045904,7,"2024-01-11T18:50:59.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259053,1704999059709,-2000.0,0.00045904,7,"2024-01-11T18:50:59.709",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259054,1704999059718,-200.0,0.00045904,7,"2024-01-11T18:50:59.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259055,1704999059727,-1793.08303871,0.00045904,7,"2024-01-11T18:50:59.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259056,1704999059736,-200.0,0.00045904,7,"2024-01-11T18:50:59.736",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259057,1704999059745,-1390.0,0.00045918,30,"2024-01-11T18:50:59.745",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259058,1704999059755,-157.49782164,0.00045922,30,"2024-01-11T18:50:59.755",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259059,1704999059764,-685.02712244,0.00045949,30,"2024-01-11T18:50:59.764",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259060,1704999059787,-500.0,0.00045987,25,"2024-01-11T18:50:59.787",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259061,1704999059805,-200.0,0.00045987,21,"2024-01-11T18:50:59.805",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259062,1704999059823,-150.0,0.00045999,30,"2024-01-11T18:50:59.823",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259063,1704999059844,-155.38762747,0.00045999,30,"2024-01-11T18:50:59.844",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259064,1704999059861,-154.53683774,0.00045999,30,"2024-01-11T18:50:59.861",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259065,1704999059879,-273.64287872,0.00045999,30,"2024-01-11T18:50:59.879",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259066,1704999059895,-282.61063857,0.00045999,30,"2024-01-11T18:50:59.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259067,1704999059916,-150.0,0.00045999,30,"2024-01-11T18:50:59.916",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259068,1704999059936,-150.0,0.00045999,30,"2024-01-11T18:50:59.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259069,1704999059956,-165.11554953,0.00045999,30,"2024-01-11T18:50:59.956",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259070,1704999059978,-263.28498874,0.00045999,30,"2024-01-11T18:50:59.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259071,1704999059993,-180.17363088,0.00045999,30,"2024-01-11T18:50:59.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259072,1704999060009,-162.61901773,0.00045999,30,"2024-01-11T18:51:00.009",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259073,1704999060028,-100000.0,0.00046,16,"2024-01-11T18:51:00.028",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259074,1704999060042,-3277.57111533,0.00046,120,"2024-01-11T18:51:00.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259075,1704999060062,-2000.0,0.00046,30,"2024-01-11T18:51:00.062",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259076,1704999060078,-1000.0,0.00046,30,"2024-01-11T18:51:00.078",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259077,1704999060095,-5037.25611676,0.00046,15,"2024-01-11T18:51:00.095",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259078,1704999060112,-300.0,0.00046,47,"2024-01-11T18:51:00.112",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259079,1704999060128,-152211.43074015,0.00046,15,"2024-01-11T18:51:00.128",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259080,1704999060144,-1000.0,0.00046,120,"2024-01-11T18:51:00.144",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259081,1704999060159,-150.0,0.00046,36,"2024-01-11T18:51:00.159",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259082,1704999060175,-6639.87,0.00046,7,"2024-01-11T18:51:00.175",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259083,1704999060190,-5110.81,0.00046,7,"2024-01-11T18:51:00.190",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259084,1704999060205,-507.915023,0.00046,9,"2024-01-11T18:51:00.205",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259085,1704999060220,-507.915024,0.00046,9,"2024-01-11T18:51:00.220",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259086,1704999060235,-3000.0,0.00046,19,"2024-01-11T18:51:00.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259087,1704999060251,-300.0,0.00046,22,"2024-01-11T18:51:00.251",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259088,1704999060266,-150.0,0.00046,73,"2024-01-11T18:51:00.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259089,1704999060281,-2110.0,0.00046,15,"2024-01-11T18:51:00.281",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259090,1704999060298,-1297.454311,0.00046,11,"2024-01-11T18:51:00.298",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259091,1704999060314,-256.74830731,0.00046023,30,"2024-01-11T18:51:00.314",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259092,1704999060329,-500.0,0.00046031,7,"2024-01-11T18:51:00.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259093,1704999060345,-6550.586423,0.00046048,2,"2024-01-11T18:51:00.345",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259094,1704999060361,-1000.0,0.00046053,30,"2024-01-11T18:51:00.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259095,1704999060375,-2000.0,0.0004606,120,"2024-01-11T18:51:00.375",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259096,1704999060390,-200.0,0.00046074,35,"2024-01-11T18:51:00.390",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259097,1704999060405,-171.71814317,0.00046075,30,"2024-01-11T18:51:00.405",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259098,1704999060421,-171.71814317,0.00046076,30,"2024-01-11T18:51:00.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259099,1704999060436,-235.29933683,0.00046084,30,"2024-01-11T18:51:00.436",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259100,1704999060452,-520.99499583,0.00046084,30,"2024-01-11T18:51:00.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259101,1704999060468,-514.18476403,0.00046084,30,"2024-01-11T18:51:00.468",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259102,1704999060484,-161.11071579,0.00046084,30,"2024-01-11T18:51:00.484",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259103,1704999060499,-459.58342841,0.00046084,30,"2024-01-11T18:51:00.499",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259104,1704999060518,-3000.0,0.0004609,31,"2024-01-11T18:51:00.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259105,1704999060533,-1754.259536,0.000461,2,"2024-01-11T18:51:00.533",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259106,1704999060550,-1000.0,0.000461,2,"2024-01-11T18:51:00.550",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259107,1704999060567,-2000.0,0.000461,2,"2024-01-11T18:51:00.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259108,1704999060577,-500.0,0.00046148,7,"2024-01-11T18:51:00.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259109,1704999060586,-2745.13816245,0.00046174,5,"2024-01-11T18:51:00.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259110,1704999060596,-500.0,0.00046178,30,"2024-01-11T18:51:00.596",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259111,1704999060605,-612.74287842,0.000462,30,"2024-01-11T18:51:00.605",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259112,1704999060615,-162.46684796,0.00046209,30,"2024-01-11T18:51:00.615",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259113,1704999060624,-72623.3379224,0.000463,2,"2024-01-11T18:51:00.624",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259114,1704999060634,-11336.7914542,0.00046341,2,"2024-01-11T18:51:00.634",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259115,1704999060644,-2002.24,0.0004635,2,"2024-01-11T18:51:00.644",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259116,1704999060653,-183.92851571,0.00046351,30,"2024-01-11T18:51:00.653",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259117,1704999060663,-2000.0,0.00046364,7,"2024-01-11T18:51:00.663",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259118,1704999060673,-200.0,0.00046364,7,"2024-01-11T18:51:00.673",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259119,1704999060684,-1390.0,0.00046368,30,"2024-01-11T18:51:00.684",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259120,1704999060694,-524.754,0.00046373,2,"2024-01-11T18:51:00.694",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259121,1704999060703,-385.0,0.00046373,2,"2024-01-11T18:51:00.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259122,1704999060712,-1851.0,0.00046373,2,"2024-01-11T18:51:00.712",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259123,1704999060721,-944.0,0.00046373,2,"2024-01-11T18:51:00.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259124,1704999060731,-834.0,0.00046373,2,"2024-01-11T18:51:00.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259125,1704999060741,-1234.0,0.00046373,2,"2024-01-11T18:51:00.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259126,1704999060751,-1251.0,0.00046373,2,"2024-01-11T18:51:00.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259127,1704999060760,-1930.0,0.00046373,2,"2024-01-11T18:51:00.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259128,1704999060770,-592.0,0.00046373,2,"2024-01-11T18:51:00.770",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259129,1704999060779,-1139.0,0.00046373,2,"2024-01-11T18:51:00.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259130,1704999060789,-995.0,0.00046373,2,"2024-01-11T18:51:00.789",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259131,1704999060799,-425.0,0.00046373,2,"2024-01-11T18:51:00.799",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259132,1704999060808,-507.0,0.00046373,2,"2024-01-11T18:51:00.808",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259133,1704999060818,-318.0,0.00046373,2,"2024-01-11T18:51:00.818",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259134,1704999060827,-880.0,0.00046373,2,"2024-01-11T18:51:00.827",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259135,1704999060837,-235.0,0.00046373,2,"2024-01-11T18:51:00.837",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259136,1704999060847,-2900.0,0.00046373,2,"2024-01-11T18:51:00.847",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259137,1704999060857,-8080.0,0.00046373,2,"2024-01-11T18:51:00.857",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259138,1704999061184,-19673.0,0.00046373,2,"2024-01-11T18:51:01.184",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259139,1704999061203,-150.0,0.00046373,2,"2024-01-11T18:51:01.203",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259140,1704999061225,-2269.0,0.00046373,2,"2024-01-11T18:51:01.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259141,1704999061235,-4167.0,0.00046373,2,"2024-01-11T18:51:01.235",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259142,1704999061245,-5567.0,0.00046373,2,"2024-01-11T18:51:01.245",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259143,1704999061254,-150.0,0.00046373,2,"2024-01-11T18:51:01.254",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259144,1704999061264,-1028.0,0.00046373,2,"2024-01-11T18:51:01.264",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259145,1704999061273,-172.90539253,0.00046388,60,"2024-01-11T18:51:01.273",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259146,1704999061282,-500.0,0.00046388,7,"2024-01-11T18:51:01.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259147,1704999061292,-6000.0,0.000464,30,"2024-01-11T18:51:01.292",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259148,1704999061301,-500.0,0.00046421,7,"2024-01-11T18:51:01.301",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259149,1704999061311,-6550.586423,0.00046461,2,"2024-01-11T18:51:01.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259150,1704999061320,-2000.0,0.000465,30,"2024-01-11T18:51:01.320",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259151,1704999061330,-7585.93486268,0.000465,120,"2024-01-11T18:51:01.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259152,1704999061339,-150.0,0.000465,36,"2024-01-11T18:51:01.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259153,1704999061348,-1734.21620082,0.000465,15,"2024-01-11T18:51:01.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259154,1704999061361,-375.78379918,0.000465,15,"2024-01-11T18:51:01.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259155,1704999061371,-108.18520082,0.00046503,2,"2024-01-11T18:51:01.371",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259156,1704999061874,-692.73695879,0.00027709,2,"2024-01-11T18:51:01.874",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259157,1704999061884,-4156.26601695,0.00037742,10,"2024-01-11T18:51:01.884",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259158,1704999061895,-217.24858632,0.00038,2,"2024-01-11T18:51:01.895",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259159,1704999061904,-217.24858632,0.00038,2,"2024-01-11T18:51:01.904",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259160,1704999061913,-500.0,0.0004,7,"2024-01-11T18:51:01.913",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259161,1704999061923,-150.0,0.0004,2,"2024-01-11T18:51:01.923",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259162,1704999061935,-150.0,0.0004,2,"2024-01-11T18:51:01.935",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259163,1704999061946,-500.0,0.0004,7,"2024-01-11T18:51:01.946",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259164,1704999061957,-150.0,0.0004,2,"2024-01-11T18:51:01.957",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259165,1704999061968,-150.0,0.0004,2,"2024-01-11T18:51:01.968",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259166,1704999061978,-150.0,0.0004,2,"2024-01-11T18:51:01.978",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259167,1704999061987,-500.0,0.0004,7,"2024-01-11T18:51:01.987",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259168,1704999061996,-150.0,0.0004,2,"2024-01-11T18:51:01.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259169,1704999062006,-150.0,0.0004,2,"2024-01-11T18:51:02.006",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259170,1704999062015,-150.0,0.0004,2,"2024-01-11T18:51:02.015",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259171,1704999062025,-150.0,0.0004,2,"2024-01-11T18:51:02.025",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259172,1704999062035,-500.0,0.0004,7,"2024-01-11T18:51:02.035",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259173,1704999062044,-150.0,0.0004,2,"2024-01-11T18:51:02.044",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259174,1704999062054,-150.0,0.0004,2,"2024-01-11T18:51:02.054",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259175,1704999062063,-150.0,0.0004,2,"2024-01-11T18:51:02.063",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259176,1704999062072,-500.0,0.0004,7,"2024-01-11T18:51:02.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259177,1704999062082,-92.59430999,0.0004,2,"2024-01-11T18:51:02.082",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259178,1704999062105,-57.40569001,0.0004,2,"2024-01-11T18:51:02.105",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259179,1704999062115,-150.0,0.0004,2,"2024-01-11T18:51:02.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259180,1704999062125,-150.0,0.0004,2,"2024-01-11T18:51:02.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259181,1704999062134,-150.0,0.0004,2,"2024-01-11T18:51:02.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259182,1704999062143,-500.0,0.0004,7,"2024-01-11T18:51:02.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259183,1704999062153,-150.0,0.0004,2,"2024-01-11T18:51:02.153",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259184,1704999062162,-150.0,0.0004,2,"2024-01-11T18:51:02.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259185,1704999062171,-150.0,0.0004,2,"2024-01-11T18:51:02.171",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259186,1704999062183,-60.40052205,0.0004,2,"2024-01-11T18:51:02.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259187,1704999062198,-89.59947795,0.0004,2,"2024-01-11T18:51:02.198",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259188,1704999062208,-500.0,0.0004,7,"2024-01-11T18:51:02.208",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259189,1704999062217,-150.0,0.0004,2,"2024-01-11T18:51:02.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259190,1704999062227,-150.0,0.0004,2,"2024-01-11T18:51:02.227",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259191,1704999062236,-150.0,0.0004,2,"2024-01-11T18:51:02.236",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259192,1704999062246,-415.62660169,0.00045,30,"2024-01-11T18:51:02.246",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259193,1704999062257,-3740.63941525,0.00045,30,"2024-01-11T18:51:02.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259194,1704999062266,-41.81479918,0.00046503,2,"2024-01-11T18:51:02.266",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259195,1704999062276,-10211.3715631,0.00046516,2,"2024-01-11T18:51:02.276",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259196,1704999062285,-31074.94814283,0.00046516,2,"2024-01-11T18:51:02.285",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259197,1704999062296,-660.87471969,0.00046516,2,"2024-01-11T18:51:02.296",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259198,1704999062331,-736.2,0.00026965,2,"2024-01-11T18:51:02.331",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259199,1704999062341,-500.0,0.0004,7,"2024-01-11T18:51:02.341",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259200,1704999062350,-150.0,0.0004,2,"2024-01-11T18:51:02.350",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259201,1704999062360,-617.45165,0.00046516,2,"2024-01-11T18:51:02.360",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259202,1704999062380,-150.0,0.0004,2,"2024-01-11T18:51:02.380",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259203,1704999062389,-153.84007919,0.00046516,2,"2024-01-11T18:51:02.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259204,1704999062518,-180.0,0.00034658,2,"2024-01-11T18:51:02.518",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259205,1704999062528,-214.61869835,0.00039999,4,"2024-01-11T18:51:02.528",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259206,1704999062537,-500.0,0.00039999,4,"2024-01-11T18:51:02.537",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259207,1704999062547,-320.16541231,0.00039999,4,"2024-01-11T18:51:02.547",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259208,1704999062556,-372.57688264,0.00039999,4,"2024-01-11T18:51:02.556",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259209,1704999062565,-500.0,0.00039999,4,"2024-01-11T18:51:02.565",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259210,1704999062575,-150.0,0.0004,2,"2024-01-11T18:51:02.575",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259211,1704999062585,-150.0,0.0004,2,"2024-01-11T18:51:02.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259212,1704999062594,-150.0,0.0004,2,"2024-01-11T18:51:02.594",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259213,1704999062603,-150.0,0.0004,2,"2024-01-11T18:51:02.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259214,1704999062612,-615.12405923,0.0004,7,"2024-01-11T18:51:02.612",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259215,1704999062621,-500.0,0.0004,7,"2024-01-11T18:51:02.621",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259216,1704999062631,-154.43266198,0.0004,7,"2024-01-11T18:51:02.631",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259217,1704999062640,-150.0,0.0004,2,"2024-01-11T18:51:02.640",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259218,1704999062649,-150.0,0.0004,2,"2024-01-11T18:51:02.649",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259219,1704999062660,-150.0,0.0004,2,"2024-01-11T18:51:02.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259220,1704999062669,-410.08270615,0.00044575,30,"2024-01-11T18:51:02.669",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259221,1704999062679,-436.28844132,0.00044575,30,"2024-01-11T18:51:02.679",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259222,1704999062692,-32755.84975659,0.00046516,2,"2024-01-11T18:51:02.692",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259223,1704999062701,-171.71814317,0.00046526,30,"2024-01-11T18:51:02.701",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259224,1704999062711,-11168.471718,0.00046548,120,"2024-01-11T18:51:02.711",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259225,1704999062721,-101574.894599,0.00046548,120,"2024-01-11T18:51:02.721",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259226,1704999062732,-3350.541515,0.00046548,120,"2024-01-11T18:51:02.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259227,1704999062741,-30472.468381,0.00046548,120,"2024-01-11T18:51:02.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259228,1704999062750,-10157.48946,0.00046548,120,"2024-01-11T18:51:02.750",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259229,1704999062760,-12696.861825,0.00046548,120,"2024-01-11T18:51:02.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259230,1704999062769,-1759.034295,0.00046548,120,"2024-01-11T18:51:02.769",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259231,1704999062779,-27996.580323,0.00046548,120,"2024-01-11T18:51:02.779",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259232,1704999062788,-8769.646719,0.00046548,120,"2024-01-11T18:51:02.788",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259233,1704999062797,-1237.720252,0.00046548,120,"2024-01-11T18:51:02.797",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259234,1704999062807,-1856.580379,0.00046548,120,"2024-01-11T18:51:02.807",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259235,1704999062816,-13154.470078,0.00046548,120,"2024-01-11T18:51:02.816",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259236,1704999062825,-9901.762017,0.00046548,120,"2024-01-11T18:51:02.825",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259237,1704999062835,-24573.11174048,0.00046548,120,"2024-01-11T18:51:02.835",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259238,1704999062848,-379.9422459,0.00046548,120,"2024-01-11T18:51:02.848",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259239,1704999062869,-150.0,0.0004,2,"2024-01-11T18:51:02.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259240,1704999062878,-7961.94712182,0.00046548,120,"2024-01-11T18:51:02.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259241,1704999063096,-150.0,0.0004,2,"2024-01-11T18:51:03.096",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259242,1704999063106,-150.0,0.0004,2,"2024-01-11T18:51:03.106",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259243,1704999063115,-197.226,0.00043373,2,"2024-01-11T18:51:03.115",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259244,1704999063125,-417.71,0.0004473,2,"2024-01-11T18:51:03.125",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259245,1704999063134,-407.88,0.0004473,2,"2024-01-11T18:51:03.134",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259246,1704999063143,-293.84,0.0004473,2,"2024-01-11T18:51:03.143",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259247,1704999063153,-150.0,0.0004473,2,"2024-01-11T18:51:03.153",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259248,1704999063162,-150.0,0.0004473,2,"2024-01-11T18:51:03.162",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259249,1704999063172,-150.0,0.00046373,2,"2024-01-11T18:51:03.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259250,1704999063183,-37242.1726378,0.00046548,120,"2024-01-11T18:51:03.183",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259251,1704999063196,-12883.953598,0.00046548,120,"2024-01-11T18:51:03.196",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259252,1704999063206,-1601.865572,0.00046548,120,"2024-01-11T18:51:03.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259253,1704999063215,-24015.574174,0.00046548,120,"2024-01-11T18:51:03.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259254,1704999063225,-2951.019389,0.00046548,120,"2024-01-11T18:51:03.225",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259255,1704999063234,-30980.342853,0.00046548,120,"2024-01-11T18:51:03.234",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259256,1704999063244,-2903.802647,0.00046548,120,"2024-01-11T18:51:03.244",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259257,1704999063253,-1732.808354,0.00046548,120,"2024-01-11T18:51:03.253",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259258,1704999063263,-12277.505406,0.00046548,120,"2024-01-11T18:51:03.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259259,1704999063272,-3836.72044,0.00046548,120,"2024-01-11T18:51:03.272",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259260,1704999063282,-4899.401556,0.00046548,120,"2024-01-11T18:51:03.282",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259261,1704999063291,-8769.646719,0.00046548,120,"2024-01-11T18:51:03.291",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259262,1704999063300,-1624.50783,0.00046548,120,"2024-01-11T18:51:03.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259263,1704999063310,-2740.5146,0.00046548,120,"2024-01-11T18:51:03.310",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259264,1704999063319,-3319.896811,0.00046548,120,"2024-01-11T18:51:03.319",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259265,1704999063329,-29729.689663,0.00046548,120,"2024-01-11T18:51:03.329",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259266,1704999063339,-1440.212232,0.00046548,120,"2024-01-11T18:51:03.339",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259267,1704999063348,-2129.004223,0.00046548,120,"2024-01-11T18:51:03.348",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259268,1704999063357,-13682.0162,0.00046548,120,"2024-01-11T18:51:03.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259269,1704999063367,-20080.731869,0.00046548,120,"2024-01-11T18:51:03.367",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259270,1704999063376,-1837.899192,0.00046548,120,"2024-01-11T18:51:03.376",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259271,1704999063385,-262.3136101,0.00046568,2,"2024-01-11T18:51:03.385",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259272,1704999063394,-151.68522207,0.00046571,31,"2024-01-11T18:51:03.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259273,1704999063403,-14278.76786267,0.00046575,120,"2024-01-11T18:51:03.403",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259274,1704999063412,-510.0,0.00046575,120,"2024-01-11T18:51:03.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259275,1704999063421,-495.53628757,0.00046575,120,"2024-01-11T18:51:03.421",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259276,1704999063430,-205.04135308,0.00046575,120,"2024-01-11T18:51:03.430",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259277,1704999063444,-218.14422066,0.00046575,120,"2024-01-11T18:51:03.444",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259278,1704999063453,-350.0,0.00046575,120,"2024-01-11T18:51:03.453",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259279,1704999063462,-157.34854192,0.00046577,2,"2024-01-11T18:51:03.462",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259280,1704999063472,-150.0,0.00046589,5,"2024-01-11T18:51:03.472",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259281,1704999063482,-150.0,0.00046589,5,"2024-01-11T18:51:03.482",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259282,1704999063492,-20014.65266225,0.000466,30,"2024-01-11T18:51:03.492",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259283,1704999063502,-1007.13460813,0.000466,120,"2024-01-11T18:51:03.502",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259284,1704999063511,-9694.40908422,0.000466,120,"2024-01-11T18:51:03.511",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259285,1704999063520,-2763.0333123,0.00046658,2,"2024-01-11T18:51:03.520",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259286,1704999063529,-309.4064678,0.00046658,2,"2024-01-11T18:51:03.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259287,1704999063539,-9085.951672,0.00046658,2,"2024-01-11T18:51:03.539",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259288,1704999063549,-7960.531781,0.00046658,2,"2024-01-11T18:51:03.549",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259289,1704999063558,-57902.5907741,0.00046658,2,"2024-01-11T18:51:03.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259290,1704999063568,-50542.2172,0.00046658,2,"2024-01-11T18:51:03.568",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259291,1704999063577,-1157.94117805,0.00046661,30,"2024-01-11T18:51:03.577",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259292,1704999063586,-237.44738677,0.00046674,30,"2024-01-11T18:51:03.586",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259293,1704999063595,-434.12523699,0.00046674,30,"2024-01-11T18:51:03.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259294,1704999063604,-215.00679911,0.00046674,30,"2024-01-11T18:51:03.604",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259295,1704999063613,-1000.0,0.00046676,30,"2024-01-11T18:51:03.613",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259296,1704999063623,-1592.63991517,0.00046677,30,"2024-01-11T18:51:03.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259297,1704999063633,-739.4407956,0.00046677,30,"2024-01-11T18:51:03.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259298,1704999063642,-299.50640675,0.00046678,30,"2024-01-11T18:51:03.642",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259299,1704999063651,-497.86002424,0.0004668,30,"2024-01-11T18:51:03.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259300,1704999063660,-88304.27974128,0.0004669,17,"2024-01-11T18:51:03.660",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259301,1704999063675,-1750.65259078,0.0004669,17,"2024-01-11T18:51:03.675",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259302,1704999063693,-150.0,0.0004473,2,"2024-01-11T18:51:03.693",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259303,1704999063703,-3745.03077294,0.0004669,17,"2024-01-11T18:51:03.703",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259304,1704999063718,-365.81998265,0.0004669,17,"2024-01-11T18:51:03.718",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259305,1704999063741,-401.03,0.00044593,2,"2024-01-11T18:51:03.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259306,1704999063751,-314.07,0.0004473,2,"2024-01-11T18:51:03.751",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259307,1704999063760,-2279.14810321,0.0004669,17,"2024-01-11T18:51:03.760",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259308,1704999063772,-11689.11230166,0.0004669,17,"2024-01-11T18:51:03.772",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259309,1704999063784,-1038.92783581,0.0004669,17,"2024-01-11T18:51:03.784",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259310,1704999063795,-1479.68564886,0.0004669,17,"2024-01-11T18:51:03.795",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259311,1704999063806,-7551.442574,0.0004669,17,"2024-01-11T18:51:03.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259312,1704999063822,-1917.86280861,0.0004669,17,"2024-01-11T18:51:03.822",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259313,1704999063834,-2361.97913428,0.0004669,17,"2024-01-11T18:51:03.834",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259314,1704999064263,-2638.25136909,0.000349,2,"2024-01-11T18:51:04.263",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259315,1704999064275,-269.38241397,0.000349,2,"2024-01-11T18:51:04.275",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259316,1704999064311,-492.3677711,0.000349,2,"2024-01-11T18:51:04.311",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259317,1704999064321,-1016.35,0.0003499,10,"2024-01-11T18:51:04.321",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259318,1704999064330,-150.0,0.0004,2,"2024-01-11T18:51:04.330",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259319,1704999064340,-150.0,0.0004,2,"2024-01-11T18:51:04.340",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259320,1704999064352,-150.0,0.0004,2,"2024-01-11T18:51:04.352",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259321,1704999064362,-150.0,0.0004,2,"2024-01-11T18:51:04.362",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259322,1704999064371,-500.9822289,0.00040768,5,"2024-01-11T18:51:04.371",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259323,1704999064382,-4655.3,0.00040768,5,"2024-01-11T18:51:04.382",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259324,1704999064417,-150.0,0.0004,2,"2024-01-11T18:51:04.417",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259325,1704999064427,-304.73726745,0.00040768,5,"2024-01-11T18:51:04.427",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259326,1704999064446,-150.0,0.0004,2,"2024-01-11T18:51:04.446",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259327,1704999064455,-1861.84491798,0.00040768,5,"2024-01-11T18:51:04.455",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259328,1704999064466,-308.25,0.00040768,5,"2024-01-11T18:51:04.466",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259329,1704999064477,-403.04925484,0.00040768,5,"2024-01-11T18:51:04.477",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259330,1704999065806,1000.0,0.00022489,2,"2024-01-11T18:51:05.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259331,1704999070308,1919208.71348849,0.00023,2,"2024-01-11T18:51:10.308",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259333,1704999085394,-17442.64366632,0.00023,2,"2024-01-11T18:51:25.394",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259334,1704999085407,-12557.35633368,0.00023,2,"2024-01-11T18:51:25.407",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259338,1704999219915,4058.63667264,0.000229,6,"2024-01-11T18:53:39.915",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259339,1704999223714,150.97896658,0.00022,2,"2024-01-11T18:53:43.714",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259342,1704999251713,150.0,0.00022,2,"2024-01-11T18:54:11.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259343,1704999276452,49111.57031027,0.00022,2,"2024-01-11T18:54:36.452",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259344,1704999279564,-3324.52712476,0.00022764,2,"2024-01-11T18:54:39.564",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259345,1704999279587,-725.64,0.00022765,2,"2024-01-11T18:54:39.587",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259346,1704999279610,-337.14490065,0.00022765,2,"2024-01-11T18:54:39.610",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259347,1704999279633,-215.25830016,0.00022765,2,"2024-01-11T18:54:39.633",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259348,1704999279658,-500.78147239,0.00022765,2,"2024-01-11T18:54:39.658",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259349,1704999279685,-309.72554278,0.00022765,2,"2024-01-11T18:54:39.685",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259350,1704999279708,-1043.99860251,0.00022766,2,"2024-01-11T18:54:39.708",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259351,1704999279732,-714.19,0.00022766,2,"2024-01-11T18:54:39.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259352,1704999279756,-1135.01158342,0.00022767,2,"2024-01-11T18:54:39.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259353,1704999279778,-403.76748934,0.00022767,2,"2024-01-11T18:54:39.778",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259354,1704999279800,-150.0,0.00022768,2,"2024-01-11T18:54:39.800",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259355,1704999279822,-733.71,0.00022769,2,"2024-01-11T18:54:39.822",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259356,1704999279846,-107643.0,0.0002277,2,"2024-01-11T18:54:39.846",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259357,1704999279867,-736.28,0.0002277,2,"2024-01-11T18:54:39.867",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259358,1704999279892,-724.69,0.00022895,2,"2024-01-11T18:54:39.892",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259359,1704999279914,-719.68,0.00022897,2,"2024-01-11T18:54:39.914",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259360,1704999279937,-721.02,0.00022898,2,"2024-01-11T18:54:39.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259361,1704999279961,-720.95,0.00022898,2,"2024-01-11T18:54:39.961",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259362,1704999279983,-711.21,0.00022899,2,"2024-01-11T18:54:39.983",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259363,1704999280007,-257.20249708,0.000229,2,"2024-01-11T18:54:40.007",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259364,1704999280029,-2439.39465385,0.000229,2,"2024-01-11T18:54:40.029",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259365,1704999280057,-6800.0031083,0.000229,2,"2024-01-11T18:54:40.057",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259366,1704999280080,-159.18881729,0.000229,2,"2024-01-11T18:54:40.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259367,1704999280104,-363.58513325,0.000229,2,"2024-01-11T18:54:40.104",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259368,1704999280129,-159.18881728,0.00022943,2,"2024-01-11T18:54:40.129",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259369,1704999280151,-159.18881728,0.00022987,2,"2024-01-11T18:54:40.151",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259370,1704999280172,-189.33524071,0.00022998,2,"2024-01-11T18:54:40.172",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259371,1704999280194,-1654.6697476,0.00022998,2,"2024-01-11T18:54:40.194",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259372,1704999280215,-540.4647031,0.00022998,2,"2024-01-11T18:54:40.215",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259373,1704999280237,-415.92795139,0.00022998,2,"2024-01-11T18:54:40.237",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259374,1704999280257,-155.41007468,0.00022998,2,"2024-01-11T18:54:40.257",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259375,1704999280279,-155.0,0.00022998,2,"2024-01-11T18:54:40.279",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259376,1704999280300,-1446.38495656,0.00022998,2,"2024-01-11T18:54:40.300",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259377,1704999280322,-318.04600868,0.00022998,2,"2024-01-11T18:54:40.322",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259378,1704999280347,-155.0,0.00022998,2,"2024-01-11T18:54:40.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259379,1704999280368,-309.2928187,0.00022999,2,"2024-01-11T18:54:40.368",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259380,1704999280391,-155.60724431,0.00022999,2,"2024-01-11T18:54:40.391",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259381,1704999280412,-734.82,0.00023,2,"2024-01-11T18:54:40.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259382,1704999280437,-1117861.70439393,0.00023,2,"2024-01-11T18:54:40.437",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259383,1704999292435,49890.51372048,0.00022,2,"2024-01-11T18:54:52.435",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259384,1704999359080,50499.59616864,0.00022,2,"2024-01-11T18:55:59.080",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259385,1704999360806,1096.24403391,0.00022,2,"2024-01-11T18:56:00.806",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259386,1704999365043,234.64008695,0.00022,2,"2024-01-11T18:56:05.043",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259387,1704999365731,500.0,0.00022,2,"2024-01-11T18:56:05.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259388,1704999374611,821.82742227,0.00022,2,"2024-01-11T18:56:14.611",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259389,1704999376960,50499.59616864,0.00022,2,"2024-01-11T18:56:16.960",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259390,1704999379045,234.64008695,0.00022,2,"2024-01-11T18:56:19.045",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259391,1704999385729,500.0,0.00022,2,"2024-01-11T18:56:25.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259392,1704999396975,50499.59616864,0.00022,2,"2024-01-11T18:56:36.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259393,1704999397040,234.64008695,0.00022,2,"2024-01-11T18:56:37.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259394,1704999401725,500.0,0.00022,2,"2024-01-11T18:56:41.725",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259395,1704999414979,50499.59616864,0.00022,2,"2024-01-11T18:56:54.979",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259396,1704999415042,234.64008695,0.00022,2,"2024-01-11T18:56:55.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259397,1704999421729,500.0,0.00022,2,"2024-01-11T18:57:01.729",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259398,1704999430985,50499.59616864,0.00022,2,"2024-01-11T18:57:10.985",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259399,1704999434166,512.95,0.00022219,2,"2024-01-11T18:57:14.166",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259400,1704999434379,512.95,0.00022336,2,"2024-01-11T18:57:14.379",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259401,1704999434607,512.95,0.00022452,2,"2024-01-11T18:57:14.607",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259402,1704999437737,500.0,0.00022,2,"2024-01-11T18:57:17.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259403,1704999439041,234.64008695,0.00022,2,"2024-01-11T18:57:19.041",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259404,1704999446988,50499.59616864,0.00022,2,"2024-01-11T18:57:26.988",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259405,1704999453730,500.0,0.00022,2,"2024-01-11T18:57:33.730",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259406,1704999457047,234.64008695,0.00022,2,"2024-01-11T18:57:37.047",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259408,1704999462973,26014.5037579,0.00022,2,"2024-01-11T18:57:42.973",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259409,1704999467940,200.0,0.00021918,2,"2024-01-11T18:57:47.940",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259410,1704999475042,234.64008695,0.00022,2,"2024-01-11T18:57:55.042",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259411,1704999475741,500.0,0.00022,2,"2024-01-11T18:57:55.741",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259413,1704999495738,173.19271795,0.00022,2,"2024-01-11T18:58:15.738",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259414,1704999497037,234.64008695,0.00022,2,"2024-01-11T18:58:17.037",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259415,1704999497255,323.33,0.00021928,2,"2024-01-11T18:58:17.255",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259416,1704999515040,185.25369957,0.00022,2,"2024-01-11T18:58:35.040",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259417,1704999516558,2471.25996537,0.00022308,2,"2024-01-11T18:58:36.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259418,1704999531361,1852.42,0.00021916,2,"2024-01-11T18:58:51.361",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259419,1704999534107,471.38,0.00021916,2,"2024-01-11T18:58:54.107",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259420,1704999543558,155.0,0.00021904,2,"2024-01-11T18:59:03.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259421,1704999567742,161.52772453,0.00022469,2,"2024-01-11T18:59:27.742",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259423,1704999611294,261.15,0.00021791,2,"2024-01-11T19:00:11.294",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259424,1704999616821,200.0,0.00021828,2,"2024-01-11T19:00:16.821",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259425,1704999704579,200.0,0.00021802,2,"2024-01-11T19:01:44.579",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259426,1704999738313,250.0,0.00021815,2,"2024-01-11T19:02:18.313",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259427,1704999750039,2705.0,0.0002182,2,"2024-01-11T19:02:30.039",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259430,1704999766858,632.52,0.00019884,2,"2024-01-11T19:02:46.858",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259431,1704999767223,632.52,0.00022148,2,"2024-01-11T19:02:47.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259432,1704999771982,193.18444918,0.0002,2,"2024-01-11T19:02:51.982",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259433,1704999772562,401.83169125,0.00021148,2,"2024-01-11T19:02:52.562",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259434,1704999772645,1096.24403391,0.00021802,2,"2024-01-11T19:02:52.645",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259435,1704999772794,18944.67419309,0.00021802,2,"2024-01-11T19:02:52.794",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259436,1704999773088,234.60743035,0.00021802,2,"2024-01-11T19:02:53.088",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259437,1704999773536,282.84360142,0.00021802,2,"2024-01-11T19:02:53.536",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259438,1704999773603,156.59149643,0.00021802,2,"2024-01-11T19:02:53.603",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259439,1704999773713,532.13205427,0.00021802,2,"2024-01-11T19:02:53.713",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259440,1704999773937,291.71338211,0.00021802,2,"2024-01-11T19:02:53.937",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259441,1704999774072,2176.20276551,0.00021584,2,"2024-01-11T19:02:54.072",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259442,1704999774206,155.08480032,0.00021802,2,"2024-01-11T19:02:54.206",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259443,1704999774618,15685.9708539,0.00021802,2,"2024-01-11T19:02:54.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259444,1704999774681,531.78102994,0.00021802,2,"2024-01-11T19:02:54.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259445,1704999774952,155.0,0.00021802,2,"2024-01-11T19:02:54.952",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259446,1704999775149,208.84882825,0.00021802,2,"2024-01-11T19:02:55.149",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259447,1704999775737,1891.70798367,0.00021802,2,"2024-01-11T19:02:55.737",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259448,1704999775768,577.93918457,0.00021802,2,"2024-01-11T19:02:55.768",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259449,1704999775975,200.21979921,0.00020608,2,"2024-01-11T19:02:55.975",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259450,1704999778212,1129.58550091,0.00021753,2,"2024-01-11T19:02:58.212",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259451,1704999778595,6076.49149549,0.00021802,2,"2024-01-11T19:02:58.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259452,1704999779617,500.0,0.00021799,2,"2024-01-11T19:02:59.617",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259453,1704999779651,1597.4364392,0.00017442,2,"2024-01-11T19:02:59.651",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259454,1704999779677,5184.28682441,0.00021802,2,"2024-01-11T19:02:59.677",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259455,1704999779883,226.69801692,0.00021802,2,"2024-01-11T19:02:59.883",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259456,1704999779936,500.0,0.00021802,2,"2024-01-11T19:02:59.936",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259457,1704999780443,661.07,0.00021957,2,"2024-01-11T19:03:00.443",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259458,1704999780630,198.21015724,0.00021802,2,"2024-01-11T19:03:00.630",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259459,1704999780715,282.41974653,0.00021802,2,"2024-01-11T19:03:00.715",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259460,1704999780869,661.07,0.00022017,2,"2024-01-11T19:03:00.869",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259461,1704999781104,661.07,0.00022077,2,"2024-01-11T19:03:01.104",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259462,1704999781496,661.07,0.00022137,2,"2024-01-11T19:03:01.496",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259463,1704999781702,661.07,0.00022198,2,"2024-01-11T19:03:01.702",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259464,1704999781812,1032.18354327,0.00021802,2,"2024-01-11T19:03:01.812",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259465,1704999781941,661.07,0.00022258,2,"2024-01-11T19:03:01.941",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259466,1704999781967,155.0,0.00021802,2,"2024-01-11T19:03:01.967",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259467,1704999782005,212.1575122,0.00021802,2,"2024-01-11T19:03:02.005",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259468,1704999782223,661.07,0.00022318,2,"2024-01-11T19:03:02.223",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259469,1704999782332,609.12126606,0.00021802,2,"2024-01-11T19:03:02.332",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259470,1704999782383,1021.80614845,0.00021802,2,"2024-01-11T19:03:02.383",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259471,1704999782412,661.07,0.00022378,2,"2024-01-11T19:03:02.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259472,1704999782616,661.07,0.00022439,2,"2024-01-11T19:03:02.616",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259473,1704999782836,661.07,0.00022499,2,"2024-01-11T19:03:02.836",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259474,1704999782897,854.32637403,0.00021802,2,"2024-01-11T19:03:02.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259475,1704999783059,155.0,0.00021802,2,"2024-01-11T19:03:03.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259476,1704999783091,3206.73649208,0.00022,2,"2024-01-11T19:03:03.091",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259477,1704999783581,7672.98518074,0.00021693,2,"2024-01-11T19:03:03.581",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259478,1704999783852,203.4025,0.00022461,2,"2024-01-11T19:03:03.852",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259479,1704999784328,155.0,0.00021802,2,"2024-01-11T19:03:04.328",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259480,1704999784359,155.0,0.00021802,2,"2024-01-11T19:03:04.359",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259481,1704999785116,543.57792271,0.00021802,2,"2024-01-11T19:03:05.116",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259482,1704999785357,479.0337,0.00022414,2,"2024-01-11T19:03:05.357",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259483,1704999785877,189.49317273,0.00020608,2,"2024-01-11T19:03:05.877",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259484,1704999785948,482.73685911,0.00018318,2,"2024-01-11T19:03:05.948",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259485,1704999786393,177.02071849,0.00021802,2,"2024-01-11T19:03:06.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259486,1704999786580,2000.0,0.00021782,2,"2024-01-11T19:03:06.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259487,1704999786625,197.67004972,0.00021802,2,"2024-01-11T19:03:06.625",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259488,1704999787600,156.59149643,0.00021802,2,"2024-01-11T19:03:07.600",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259489,1704999787756,155.0,0.00021802,2,"2024-01-11T19:03:07.756",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259490,1704999788648,1096.24403391,0.00021802,2,"2024-01-11T19:03:08.648",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259491,1704999789304,18937.40527005,0.00021802,2,"2024-01-11T19:03:09.304",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259492,1704999790239,15685.9708539,0.00021802,2,"2024-01-11T19:03:10.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259493,1704999790558,401.67464175,0.00021148,2,"2024-01-11T19:03:10.558",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259494,1704999790896,559.33897738,0.00020379,2,"2024-01-11T19:03:10.896",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259495,1704999791731,190.35194015,0.00021802,2,"2024-01-11T19:03:11.731",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259496,1704999792066,2176.20276551,0.00021584,2,"2024-01-11T19:03:12.066",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259497,1704999792585,531.78102994,0.00021802,2,"2024-01-11T19:03:12.585",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259498,1704999793529,282.84360142,0.00021802,2,"2024-01-11T19:03:13.529",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259499,1704999795343,155.0,0.00021802,2,"2024-01-11T19:03:15.343",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259500,1704999795790,348.85479552,0.00021802,2,"2024-01-11T19:03:15.790",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259501,1704999796681,265.12652747,0.00020378,2,"2024-01-11T19:03:16.681",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259502,1704999798589,6076.49149549,0.00021802,2,"2024-01-11T19:03:18.589",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259503,1704999798699,281.60602021,0.00021802,2,"2024-01-11T19:03:18.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259505,1704999799924,155.0,0.00021802,2,"2024-01-11T19:03:19.924",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259506,1704999801055,155.0,0.00021802,2,"2024-01-11T19:03:21.055",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259507,1704999801432,1597.4364392,0.00017442,2,"2024-01-11T19:03:21.432",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259508,1704999801791,1032.18354327,0.00021802,2,"2024-01-11T19:03:21.791",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259509,1704999802815,757.48096656,0.00021802,2,"2024-01-11T19:03:22.815",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259510,1704999802996,543.57792271,0.00021802,2,"2024-01-11T19:03:22.996",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259511,1704999803069,283.890975,0.00021802,2,"2024-01-11T19:03:23.069",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259512,1704999803100,3206.73649208,0.00022,2,"2024-01-11T19:03:23.100",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259513,1704999803593,256.21017055,0.00021802,2,"2024-01-11T19:03:23.593",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259514,1704999804365,1021.41282915,0.00021802,2,"2024-01-11T19:03:24.365",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259515,1704999805699,884.0979558,0.00021802,2,"2024-01-11T19:03:25.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259516,1704999806347,155.0,0.00021802,2,"2024-01-11T19:03:26.347",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259517,1704999806634,1096.24403391,0.00021802,2,"2024-01-11T19:03:26.634",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259518,1704999808059,2176.20276551,0.00021584,2,"2024-01-11T19:03:28.059",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259519,1704999809525,282.84360142,0.00021802,2,"2024-01-11T19:03:29.525",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259520,1704999809590,156.49617005,0.00021802,2,"2024-01-11T19:03:29.590",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259521,1704999810384,177.02071849,0.00021802,2,"2024-01-11T19:03:30.384",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259522,1704999812582,533.04948453,0.00021802,2,"2024-01-11T19:03:32.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259523,1704999814239,9877.76190469,0.00021802,2,"2024-01-11T19:03:34.239",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259525,1704999814958,155.0,0.00021802,2,"2024-01-11T19:03:34.958",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259526,1704999817618,884.0979558,0.00021802,2,"2024-01-11T19:03:37.618",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259527,1704999818582,155.0,0.00021802,2,"2024-01-11T19:03:38.582",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259528,1704999819410,1597.4364392,0.00017442,2,"2024-01-11T19:03:39.410",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259529,1704999819699,275.06,0.00021752,2,"2024-01-11T19:03:39.699",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259530,1704999819793,1032.18354327,0.00021802,2,"2024-01-11T19:03:39.793",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259531,1704999819919,266.6500919,0.00021802,2,"2024-01-11T19:03:39.919",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259532,1704999820580,6073.0016449,0.00021802,2,"2024-01-11T19:03:40.580",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259533,1704999820993,543.28177822,0.00021802,2,"2024-01-11T19:03:40.993",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259534,1704999821074,287.21045824,0.00021802,2,"2024-01-11T19:03:41.074",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259535,1704999823087,283.890975,0.00021802,2,"2024-01-11T19:03:43.087",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259536,1704999826782,270.34844248,0.00021802,2,"2024-01-11T19:03:46.782",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259537,1704999826829,1095.37647543,0.00021802,2,"2024-01-11T19:03:46.829",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259538,1704999827090,3206.73649208,0.00022,2,"2024-01-11T19:03:47.090",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259539,1704999827540,282.62050946,0.00021802,2,"2024-01-11T19:03:47.540",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259540,1704999828075,1823.34060499,0.00021584,2,"2024-01-11T19:03:48.075",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259541,1704999828393,177.02071849,0.00021802,2,"2024-01-11T19:03:48.393",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259542,1704999828691,202.40022443,0.000225,2,"2024-01-11T19:03:48.691",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259543,1704999828802,4697.23814042,0.000225,2,"2024-01-11T19:03:48.802",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259544,1704999829473,524.45762012,0.000225,2,"2024-01-11T19:03:49.473",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259545,1704999830217,500.78147239,0.000225,2,"2024-01-11T19:03:50.217",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259546,1704999834950,155.0,0.00021802,2,"2024-01-11T19:03:54.950",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259547,1704999835623,883.73139184,0.00021802,2,"2024-01-11T19:03:55.623",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259548,1704999835780,1912.50052547,0.000225,2,"2024-01-11T19:03:55.780",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259549,1704999835909,7925.76093581,0.000225,2,"2024-01-11T19:03:55.909",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259550,1704999835994,1043.99860251,0.000225,2,"2024-01-11T19:03:55.994",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259551,1704999836732,757.88721717,0.000225,2,"2024-01-11T19:03:56.732",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259553,1704999838902,326.58918329,0.000225,2,"2024-01-11T19:03:58.902",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259554,1704999839077,283.890975,0.00021802,2,"2024-01-11T19:03:59.077",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259555,1704999839103,234.05984529,0.000225,2,"2024-01-11T19:03:59.103",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259556,1704999839243,189.97,0.00022308,2,"2024-01-11T19:03:59.243",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259557,1704999839412,1596.33654992,0.00017442,2,"2024-01-11T19:03:59.412",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259558,1704999840592,155.60662019,0.00021802,2,"2024-01-11T19:04:00.592",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259559,1704999845102,438.13113381,0.00022,2,"2024-01-11T19:04:05.102",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259560,1704999845307,286.26475442,0.000225,2,"2024-01-11T19:04:05.307",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259561,1704999845809,493.96912711,0.00021802,2,"2024-01-11T19:04:05.809",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259562,1704999846389,176.89751605,0.00021802,2,"2024-01-11T19:04:06.389",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259563,1704999848629,5094.22095445,0.000225,2,"2024-01-11T19:04:08.629",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259565,1704999849797,473.75389958,0.000225,2,"2024-01-11T19:04:09.797",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259567,1704999850878,155.0,0.000225,2,"2024-01-11T19:04:10.878",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259568,1704999852145,215.25830016,0.000225,2,"2024-01-11T19:04:12.145",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259569,1704999854595,403.76748934,0.000225,2,"2024-01-11T19:04:14.595",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259570,1704999855076,171.89410127,0.000225,2,"2024-01-11T19:04:15.076",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259571,1704999855370,179.42,0.0002176,2,"2024-01-11T19:04:15.370",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259574,1704999858567,2136.50191239,0.000225,2,"2024-01-11T19:04:18.567",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259575,1704999858906,151.12,0.00021977,2,"2024-01-11T19:04:18.906",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259576,1704999859313,263.0,0.0002176,2,"2024-01-11T19:04:19.313",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259578,1704999864191,248.40576193,0.00021976,2,"2024-01-11T19:04:24.191",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259580,1704999867123,386.45072727,0.000225,2,"2024-01-11T19:04:27.123",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259582,1704999868897,1042.57746309,0.000225,2,"2024-01-11T19:04:28.897",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259584,1704999870727,7092.54,0.00021768,2,"2024-01-11T19:04:30.727",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259588,1704999879181,302.29,0.00021772,2,"2024-01-11T19:04:39.181",0.0003796,26.44,0.9763997094030676,1902483939.6317377]
[311259594,1704999906454,200.0,0.000225,2,"2024-01-11T19:05:06.454",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259597,1704999911264,164.96,0.00021763,2,"2024-01-11T19:05:11.264",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259598,1704999911313,4697.23814042,0.000225,2,"2024-01-11T19:05:11.313",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259599,1704999912178,4403.20051989,0.000225,2,"2024-01-11T19:05:12.178",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259600,1704999914761,-10000.0,0.00037748,120,"2024-01-11T19:05:14.761",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259601,1704999914783,-514.12226196,0.00037748,120,"2024-01-11T19:05:14.783",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259602,1704999914805,-1000.0,0.00037748,30,"2024-01-11T19:05:14.805",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259603,1704999914831,-906.97,0.00037748,60,"2024-01-11T19:05:14.831",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259604,1704999914853,-169.00772569,0.00037748,120,"2024-01-11T19:05:14.853",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259605,1704999914877,-500.0,0.00037748,120,"2024-01-11T19:05:14.877",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259606,1704999914899,-1182.0,0.00037748,120,"2024-01-11T19:05:14.899",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259607,1704999914922,-265.13767883,0.00037748,120,"2024-01-11T19:05:14.922",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259608,1704999914945,-303.2912829,0.00037748,120,"2024-01-11T19:05:14.945",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259609,1704999914968,-5027.28352447,0.00037748,35,"2024-01-11T19:05:14.968",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259610,1704999914990,-495.72712304,0.00037748,120,"2024-01-11T19:05:14.990",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259611,1704999915012,-18102.68349617,0.00037748,30,"2024-01-11T19:05:15.012",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259612,1704999915035,-389.29010993,0.00037748,30,"2024-01-11T19:05:15.035",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259613,1704999915059,-611.96034839,0.00037748,120,"2024-01-11T19:05:15.059",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259614,1704999915081,-394.51917785,0.00037748,120,"2024-01-11T19:05:15.081",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259615,1704999915103,-1000.0,0.00037748,30,"2024-01-11T19:05:15.103",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259616,1704999915126,-1966.56789,0.00037748,30,"2024-01-11T19:05:15.126",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259617,1704999915150,-1908.286752,0.00037748,30,"2024-01-11T19:05:15.150",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259618,1704999915172,-305.038799,0.00037748,30,"2024-01-11T19:05:15.172",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259619,1704999919870,-78788.6089629,0.0003,30,"2024-01-11T19:05:19.870",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259620,1704999919895,-2382.26874501,0.0003,30,"2024-01-11T19:05:19.895",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259621,1704999919923,-304.91799082,0.000314,30,"2024-01-11T19:05:19.923",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259622,1704999919949,-179.42,0.00032639,120,"2024-01-11T19:05:19.949",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259623,1704999919974,-2160.19019981,0.000329,30,"2024-01-11T19:05:19.974",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259624,1704999919999,-11324.20358883,0.0003468,30,"2024-01-11T19:05:19.999",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259625,1704999920026,-16189.51421521,0.00035,30,"2024-01-11T19:05:20.026",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259626,1704999920056,-300.39533009,0.0003696,30,"2024-01-11T19:05:20.056",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259627,1704999920085,-50118.02934142,0.000378,30,"2024-01-11T19:05:20.085",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259628,1704999920115,-1002.23462108,0.00038356,30,"2024-01-11T19:05:20.115",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259629,1704999920145,-1479.51,0.00038651,60,"2024-01-11T19:05:20.145",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259630,1704999920170,-1479.51,0.00038904,60,"2024-01-11T19:05:20.170",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259631,1704999920195,-370.16516551,0.00039,120,"2024-01-11T19:05:20.195",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259632,1704999920219,-11628.68126269,0.00039,120,"2024-01-11T19:05:20.219",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259633,1704999920245,-990.0,0.00039,30,"2024-01-11T19:05:20.245",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259634,1704999920269,-990.0,0.00039,30,"2024-01-11T19:05:20.269",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259635,1704999920293,-990.0,0.00039,30,"2024-01-11T19:05:20.293",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259636,1704999920317,-990.0,0.00039,30,"2024-01-11T19:05:20.317",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259637,1704999920340,-990.0,0.00039,30,"2024-01-11T19:05:20.340",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259638,1704999920363,-990.0,0.00039,30,"2024-01-11T19:05:20.363",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259639,1704999920388,-990.0,0.00039,30,"2024-01-11T19:05:20.388",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259640,1704999920412,-990.0,0.00039,30,"2024-01-11T19:05:20.412",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259641,1704999920436,-990.0,0.00039,30,"2024-01-11T19:05:20.436",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259642,1704999920464,-990.0,0.00039,30,"2024-01-11T19:05:20.464",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259643,1704999920487,-990.0,0.00039,30,"2024-01-11T19:05:20.487",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259644,1704999920513,-990.0,0.00039,30,"2024-01-11T19:05:20.513",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259645,1704999920542,-990.0,0.00039,30,"2024-01-11T19:05:20.542",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259646,1704999920568,-990.0,0.00039,30,"2024-01-11T19:05:20.568",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259647,1704999920592,-990.0,0.00039,30,"2024-01-11T19:05:20.592",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259648,1704999920615,-990.0,0.00039,30,"2024-01-11T19:05:20.615",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259649,1704999920639,-990.0,0.00039,30,"2024-01-11T19:05:20.639",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259650,1704999920663,-990.0,0.00039,30,"2024-01-11T19:05:20.663",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259651,1704999920685,-990.0,0.00039,30,"2024-01-11T19:05:20.685",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259652,1704999920708,-990.0,0.00039,30,"2024-01-11T19:05:20.708",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259653,1704999920731,-990.0,0.00039,30,"2024-01-11T19:05:20.731",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259654,1704999920754,-990.0,0.00039,30,"2024-01-11T19:05:20.754",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259655,1704999920778,-990.0,0.00039,30,"2024-01-11T19:05:20.778",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259656,1704999920801,-990.0,0.00039,30,"2024-01-11T19:05:20.801",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259657,1704999920826,-990.0,0.00039,30,"2024-01-11T19:05:20.826",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259658,1704999920849,-990.0,0.00039,30,"2024-01-11T19:05:20.849",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259659,1704999920872,-990.0,0.00039,30,"2024-01-11T19:05:20.872",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259660,1704999920897,-990.0,0.00039,30,"2024-01-11T19:05:20.897",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259661,1704999920920,-990.0,0.00039,30,"2024-01-11T19:05:20.920",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259662,1704999920944,-990.0,0.00039,30,"2024-01-11T19:05:20.944",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259663,1704999920966,-990.0,0.00039,30,"2024-01-11T19:05:20.966",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259665,1704999920988,-990.0,0.00039,30,"2024-01-11T19:05:20.988",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259666,1704999921009,-990.0,0.00039,30,"2024-01-11T19:05:21.009",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259667,1704999921032,-990.0,0.00039,30,"2024-01-11T19:05:21.032",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259668,1704999921055,-990.0,0.00039,30,"2024-01-11T19:05:21.055",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259669,1704999921078,-990.0,0.00039,30,"2024-01-11T19:05:21.078",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259670,1704999921102,-990.0,0.00039,30,"2024-01-11T19:05:21.102",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259671,1704999921126,-990.0,0.00039,30,"2024-01-11T19:05:21.126",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259672,1704999921151,-990.0,0.00039,30,"2024-01-11T19:05:21.151",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259673,1704999921174,-990.0,0.00039,30,"2024-01-11T19:05:21.174",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259674,1704999921197,-990.0,0.00039,30,"2024-01-11T19:05:21.197",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259675,1704999921220,-990.0,0.00039,30,"2024-01-11T19:05:21.220",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259676,1704999921242,-990.0,0.00039,30,"2024-01-11T19:05:21.242",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259677,1704999921266,-990.0,0.00039,30,"2024-01-11T19:05:21.266",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259678,1704999921288,-990.0,0.00039,30,"2024-01-11T19:05:21.288",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259679,1704999921312,-990.0,0.00039,30,"2024-01-11T19:05:21.312",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259680,1704999921336,-990.0,0.00039,30,"2024-01-11T19:05:21.336",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259681,1704999921360,-990.0,0.00039,30,"2024-01-11T19:05:21.360",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259682,1704999921587,-990.0,0.00039,30,"2024-01-11T19:05:21.587",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259683,1704999921616,-990.0,0.00039,30,"2024-01-11T19:05:21.616",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259684,1704999921641,-990.0,0.00039,30,"2024-01-11T19:05:21.641",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259685,1704999921664,-990.0,0.00039,30,"2024-01-11T19:05:21.664",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259686,1704999921687,-990.0,0.00039,30,"2024-01-11T19:05:21.687",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259687,1704999921709,-990.0,0.00039,30,"2024-01-11T19:05:21.709",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259688,1704999921732,-990.0,0.00039,30,"2024-01-11T19:05:21.732",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259689,1704999921754,-218.498193,0.00039,30,"2024-01-11T19:05:21.754",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259690,1704999921777,-1479.51,0.00039158,60,"2024-01-11T19:05:21.777",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259691,1704999921801,-1479.51,0.00039412,60,"2024-01-11T19:05:21.801",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259692,1704999921823,-2639.99999901,0.000395,60,"2024-01-11T19:05:21.823",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259693,1704999921846,-29433.5664317,0.000395,30,"2024-01-11T19:05:21.846",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259694,1704999921869,-1479.51,0.00039665,60,"2024-01-11T19:05:21.869",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259695,1704999921895,-1479.51,0.00039919,60,"2024-01-11T19:05:21.895",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259696,1704999921921,-350.0,0.0004,120,"2024-01-11T19:05:21.921",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259697,1704999921946,-400.0,0.0004,120,"2024-01-11T19:05:21.946",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259698,1704999921976,-165.99420507,0.00040096,30,"2024-01-11T19:05:21.976",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259699,1704999922000,-1479.51,0.00040172,60,"2024-01-11T19:05:22.000",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259700,1704999922023,-183.92851571,0.0004025,30,"2024-01-11T19:05:22.023",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259701,1704999922047,-165.99420507,0.00040412,30,"2024-01-11T19:05:22.047",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259702,1704999922072,-1479.51,0.00040426,60,"2024-01-11T19:05:22.072",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259703,1704999922096,-156.94429716,0.00040562,30,"2024-01-11T19:05:22.096",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259704,1704999922119,-165.99420507,0.00040678,30,"2024-01-11T19:05:22.119",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259705,1704999922143,-165.99420507,0.00040724,30,"2024-01-11T19:05:22.143",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259706,1704999922168,-165.99420507,0.0004077,30,"2024-01-11T19:05:22.168",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259707,1704999922191,-199.42999346,0.000409,120,"2024-01-11T19:05:22.191",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259708,1704999922213,-500.0,0.00040987,31,"2024-01-11T19:05:22.213",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259709,1704999922238,-165.99420507,0.00041028,30,"2024-01-11T19:05:22.238",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259710,1704999922264,-150.0,0.0004107,120,"2024-01-11T19:05:22.264",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259711,1704999922287,-828.0,0.0004107,120,"2024-01-11T19:05:22.287",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259712,1704999922309,-828.0,0.0004107,120,"2024-01-11T19:05:22.309",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259713,1704999922331,-150.0,0.0004107,120,"2024-01-11T19:05:22.331",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259714,1704999922353,-157.0,0.0004107,120,"2024-01-11T19:05:22.353",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259715,1704999922376,-157.0,0.0004107,120,"2024-01-11T19:05:22.376",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259716,1704999922398,-150.0,0.0004107,120,"2024-01-11T19:05:22.398",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259717,1704999922420,-154.0,0.0004107,120,"2024-01-11T19:05:22.420",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259718,1704999922443,-154.0,0.0004107,120,"2024-01-11T19:05:22.443",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259719,1704999922466,-284.0,0.0004108,120,"2024-01-11T19:05:22.466",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259720,1704999922489,-150.0,0.0004108,120,"2024-01-11T19:05:22.489",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259721,1704999922511,-828.0,0.0004108,120,"2024-01-11T19:05:22.511",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259722,1704999922535,-828.0,0.0004108,120,"2024-01-11T19:05:22.535",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259723,1704999922558,-828.0,0.0004108,120,"2024-01-11T19:05:22.558",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259724,1704999922580,-837.5,0.0004108,120,"2024-01-11T19:05:22.580",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259725,1704999922603,-150.0,0.0004108,120,"2024-01-11T19:05:22.603",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259726,1704999922625,-157.0,0.0004108,120,"2024-01-11T19:05:22.625",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259727,1704999922648,-157.0,0.0004108,120,"2024-01-11T19:05:22.648",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259728,1704999922670,-157.0,0.0004108,120,"2024-01-11T19:05:22.670",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259729,1704999922697,-163.0,0.0004108,120,"2024-01-11T19:05:22.697",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259730,1704999922723,-150.0,0.0004108,120,"2024-01-11T19:05:22.723",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259731,1704999922746,-154.0,0.0004108,120,"2024-01-11T19:05:22.746",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259732,1704999922768,-154.0,0.0004108,120,"2024-01-11T19:05:22.768",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259733,1704999922790,-154.0,0.0004108,120,"2024-01-11T19:05:22.790",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259734,1704999922813,-162.0,0.0004108,120,"2024-01-11T19:05:22.813",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259735,1704999922835,-214.0,0.0004109,120,"2024-01-11T19:05:22.835",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259736,1704999922874,-150.0,0.0004109,120,"2024-01-11T19:05:22.874",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259737,1704999922896,-150.0,0.0004109,120,"2024-01-11T19:05:22.896",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259738,1704999922918,-150.0,0.0004109,120,"2024-01-11T19:05:22.918",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259739,1704999922941,-828.0,0.0004109,120,"2024-01-11T19:05:22.941",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259740,1704999922963,-828.0,0.0004109,120,"2024-01-11T19:05:22.963",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259741,1704999922986,-828.0,0.0004109,120,"2024-01-11T19:05:22.986",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259742,1704999923008,-828.0,0.0004109,120,"2024-01-11T19:05:23.008",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259743,1704999923031,-150.0,0.0004109,120,"2024-01-11T19:05:23.031",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259744,1704999923054,-157.0,0.0004109,120,"2024-01-11T19:05:23.054",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259745,1704999923077,-157.0,0.0004109,120,"2024-01-11T19:05:23.077",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259746,1704999923099,-274.0,0.0004109,120,"2024-01-11T19:05:23.099",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259747,1704999923122,-157.0,0.0004109,120,"2024-01-11T19:05:23.122",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259748,1704999923145,-157.0,0.0004109,120,"2024-01-11T19:05:23.145",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259749,1704999923168,-150.0,0.0004109,120,"2024-01-11T19:05:23.168",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259750,1704999923191,-154.0,0.0004109,120,"2024-01-11T19:05:23.191",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259751,1704999923214,-190.0,0.0004109,120,"2024-01-11T19:05:23.214",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259752,1704999923238,-154.0,0.0004109,120,"2024-01-11T19:05:23.238",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259753,1704999923263,-154.0,0.0004109,120,"2024-01-11T19:05:23.263",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259754,1704999923287,-154.0,0.0004109,120,"2024-01-11T19:05:23.287",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259755,1704999923310,-400.0,0.00041096,120,"2024-01-11T19:05:23.310",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259756,1704999923336,-165.99420507,0.00041101,30,"2024-01-11T19:05:23.336",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259757,1704999923359,-350.0,0.00041178,120,"2024-01-11T19:05:23.359",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259758,1704999923382,-165.99420507,0.00041182,30,"2024-01-11T19:05:23.382",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259759,1704999923407,-165.99420507,0.00041253,30,"2024-01-11T19:05:23.407",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259760,1704999923430,-165.99420507,0.00041312,30,"2024-01-11T19:05:23.430",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259761,1704999923452,-155.823893,0.00041376,30,"2024-01-11T19:05:23.452",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259762,1704999923474,-150.3911824,0.0004147,30,"2024-01-11T19:05:23.474",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259763,1704999923497,-165.99420507,0.00041483,30,"2024-01-11T19:05:23.497",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259764,1704999923520,-2040.551452,0.00041561,30,"2024-01-11T19:05:23.520",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259765,1704999923543,-172.043996,0.00041561,30,"2024-01-11T19:05:23.543",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259766,1704999923565,-10378.914948,0.00041561,30,"2024-01-11T19:05:23.565",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259767,1704999923587,-2014.977719,0.00041561,30,"2024-01-11T19:05:23.587",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259768,1704999923610,-685.588463,0.00041561,30,"2024-01-11T19:05:23.610",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259769,1704999923634,-181.530769,0.00041561,30,"2024-01-11T19:05:23.634",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259770,1704999923658,-1935.291063,0.00041561,30,"2024-01-11T19:05:23.658",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259771,1704999923680,-157.49782164,0.00041596,30,"2024-01-11T19:05:23.680",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259772,1704999923704,-165.99420507,0.00041676,30,"2024-01-11T19:05:23.704",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259773,1704999923727,-156.94429716,0.00041785,30,"2024-01-11T19:05:23.727",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259774,1704999923750,-156.94429716,0.00041967,30,"2024-01-11T19:05:23.750",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259775,1704999923773,-150.0,0.0004197,120,"2024-01-11T19:05:23.773",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259776,1704999923796,-150.0,0.00041973,120,"2024-01-11T19:05:23.796",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259777,1704999923819,-150.0,0.0004198,120,"2024-01-11T19:05:23.819",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259778,1704999923843,-500.0,0.00041987,33,"2024-01-11T19:05:23.843",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259779,1704999923867,-150.0,0.0004199,120,"2024-01-11T19:05:23.867",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259780,1704999923893,-156.0,0.0004199,120,"2024-01-11T19:05:23.893",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259781,1704999923918,-1589.58652979,0.00042,40,"2024-01-11T19:05:23.918",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259782,1704999923942,-5202.06468094,0.00042,120,"2024-01-11T19:05:23.942",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259783,1704999923971,-1000.0,0.00042,120,"2024-01-11T19:05:23.971",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259784,1704999924162,-400.0,0.00042192,120,"2024-01-11T19:05:24.162",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259785,1704999924187,-165.99420507,0.00042317,30,"2024-01-11T19:05:24.187",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259786,1704999924210,-160.50739785,0.00042339,30,"2024-01-11T19:05:24.210",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259787,1704999924232,-350.0,0.00042356,120,"2024-01-11T19:05:24.232",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259788,1704999924259,-218.68581734,0.00042587,30,"2024-01-11T19:05:24.259",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259789,1704999924282,-3095.0,0.000427,92,"2024-01-11T19:05:24.282",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259790,1704999924305,-160.04902525,0.00042739,30,"2024-01-11T19:05:24.305",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259791,1704999924328,-5828.35103305,0.00042768,30,"2024-01-11T19:05:24.328",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259792,1704999924351,-500.0,0.00042987,35,"2024-01-11T19:05:24.351",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259793,1704999924382,-1000.0,0.00043,120,"2024-01-11T19:05:24.382",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259794,1704999924408,-2676.525,0.00043,30,"2024-01-11T19:05:24.408",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259795,1704999924433,-156.94429716,0.00043065,30,"2024-01-11T19:05:24.433",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259796,1704999924457,-165.99420507,0.00043189,30,"2024-01-11T19:05:24.457",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259797,1704999924479,-400.0,0.00043288,120,"2024-01-11T19:05:24.479",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259798,1704999924502,-179.86239051,0.000433,30,"2024-01-11T19:05:24.502",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259799,1704999924525,-165.99420507,0.00043354,30,"2024-01-11T19:05:24.525",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259800,1704999924549,-1208.0,0.00043486,30,"2024-01-11T19:05:24.549",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259801,1704999924571,-350.0,0.00043534,120,"2024-01-11T19:05:24.571",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259802,1704999924594,-6252.0,0.00043667,30,"2024-01-11T19:05:24.594",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259803,1704999924617,-156.18722055,0.00043711,30,"2024-01-11T19:05:24.617",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259804,1704999924645,-156.94429716,0.00043749,30,"2024-01-11T19:05:24.645",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259805,1704999924668,-3000.0,0.00043835,120,"2024-01-11T19:05:24.668",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259806,1704999924692,-5000.0,0.00043835,30,"2024-01-11T19:05:24.692",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259807,1704999924715,-5000.0,0.00043835,32,"2024-01-11T19:05:24.715",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259808,1704999924744,-5000.0,0.00043835,34,"2024-01-11T19:05:24.744",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259809,1704999924768,-5000.0,0.00043835,36,"2024-01-11T19:05:24.768",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259810,1704999925451,1012.0,0.000225,2,"2024-01-11T19:05:25.451",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259811,1704999926502,1043.99860251,0.000225,2,"2024-01-11T19:05:26.502",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259813,1704999927725,150.0,0.00032877,30,"2024-01-11T19:05:27.725",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259816,1704999929109,403.76748934,0.00022499,2,"2024-01-11T19:05:29.109",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259817,1704999932310,473.75389958,0.000225,2,"2024-01-11T19:05:32.310",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259818,1704999932812,1135.01158342,0.000225,2,"2024-01-11T19:05:32.812",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259819,1704999937559,536.0,0.00037748,120,"2024-01-11T19:05:37.559",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259820,1704999938708,248.40576193,0.000225,2,"2024-01-11T19:05:38.708",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259821,1704999940622,363.58390489,0.000225,2,"2024-01-11T19:05:40.622",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259822,1704999940665,215.25830016,0.000225,2,"2024-01-11T19:05:40.665",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259824,1704999942147,169.00772569,0.00037748,120,"2024-01-11T19:05:42.147",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259825,1704999947415,1042.57746309,0.000225,2,"2024-01-11T19:05:47.415",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259826,1704999955208,265.12652747,0.000225,2,"2024-01-11T19:05:55.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259827,1704999958994,400.0,0.000225,2,"2024-01-11T19:05:58.994",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259829,1704999959314,386.45072727,0.000225,2,"2024-01-11T19:05:59.314",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259830,1704999968729,798.4,0.00021762,2,"2024-01-11T19:06:08.729",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259831,1704999968847,14120.57,0.00021762,2,"2024-01-11T19:06:08.847",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259832,1704999972677,176.05,0.00022,2,"2024-01-11T19:06:12.677",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259834,1704999983465,256.42,0.00022,2,"2024-01-11T19:06:23.465",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259835,1704999984734,512.32,0.00022137,2,"2024-01-11T19:06:24.734",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259836,1704999989327,646.47,0.00021932,2,"2024-01-11T19:06:29.327",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259837,1704999995017,1043.99860251,0.000225,2,"2024-01-11T19:06:35.017",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259838,1705000001655,473.75389958,0.000225,2,"2024-01-11T19:06:41.655",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259839,1705000001686,403.76748934,0.000225,2,"2024-01-11T19:06:41.686",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259841,1705000003274,202.99000451,0.000225,2,"2024-01-11T19:06:43.274",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259842,1705000004609,24312.16676934,0.000225,2,"2024-01-11T19:06:44.609",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259843,1705000007836,157.87,0.00021754,2,"2024-01-11T19:06:47.836",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259844,1705000008061,157.87,0.00021909,2,"2024-01-11T19:06:48.061",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259845,1705000008673,157.87,0.00022065,2,"2024-01-11T19:06:48.673",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259846,1705000008714,157.87,0.0002222,2,"2024-01-11T19:06:48.714",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259847,1705000008761,157.87,0.00022376,2,"2024-01-11T19:06:48.761",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259848,1705000013338,1135.01158342,0.000225,2,"2024-01-11T19:06:53.338",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259850,1705000023216,248.40576193,0.000225,2,"2024-01-11T19:07:03.216",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259851,1705000023551,500.78147239,0.000225,2,"2024-01-11T19:07:03.551",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259852,1705000024543,1263.95,0.00022402,2,"2024-01-11T19:07:04.543",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259853,1705000026174,363.58390489,0.000225,2,"2024-01-11T19:07:06.174",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259854,1705000028122,-155.02327613,0.00022501,2,"2024-01-11T19:07:08.122",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259855,1705000032218,171.11,0.00016712,2,"2024-01-11T19:07:12.218",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259856,1705000033818,386.45072727,0.000225,2,"2024-01-11T19:07:13.818",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259857,1705000033936,1042.57746309,0.000225,2,"2024-01-11T19:07:13.936",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259858,1705000034791,176.89,0.00021755,2,"2024-01-11T19:07:14.791",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259859,1705000038017,200.0,0.00021755,2,"2024-01-11T19:07:18.017",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259860,1705000044384,555.23,0.00021755,2,"2024-01-11T19:07:24.384",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259862,1705000054548,4403.20051989,0.000225,2,"2024-01-11T19:07:34.548",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259866,1705000068225,403.76748934,0.000225,2,"2024-01-11T19:07:48.225",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259867,1705000073972,473.75389958,0.000225,2,"2024-01-11T19:07:53.972",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259868,1705000074361,373.29,0.00021762,2,"2024-01-11T19:07:54.361",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259869,1705000077537,1043.99860251,0.000225,2,"2024-01-11T19:07:57.537",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259870,1705000081949,586.0,0.000225,2,"2024-01-11T19:08:01.949",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259872,1705000085117,24312.16676934,0.000225,2,"2024-01-11T19:08:05.117",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259873,1705000089839,1135.01158342,0.000225,2,"2024-01-11T19:08:09.839",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259877,1705000099740,248.40576193,0.000225,2,"2024-01-11T19:08:19.740",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259879,1705000105143,363.58390489,0.000225,2,"2024-01-11T19:08:25.143",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259880,1705000110438,1042.57746309,0.000225,2,"2024-01-11T19:08:30.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259886,1705000128524,23900.0,0.00021757,2,"2024-01-11T19:08:48.524",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259887,1705000138654,403.76748934,0.000225,2,"2024-01-11T19:08:58.654",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259891,1705000144440,2294.06747086,0.000225,2,"2024-01-11T19:09:04.440",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259892,1705000150026,1043.99860251,0.000225,2,"2024-01-11T19:09:10.026",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259894,1705000156921,200.0,0.00021752,2,"2024-01-11T19:09:16.921",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259895,1705000163633,24312.16676934,0.000225,2,"2024-01-11T19:09:23.633",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259896,1705000168334,1135.01158342,0.000225,2,"2024-01-11T19:09:28.334",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259900,1705000177270,250.0,0.00021755,2,"2024-01-11T19:09:37.270",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259902,1705000182237,248.40576193,0.000225,2,"2024-01-11T19:09:42.237",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259903,1705000184166,363.58390489,0.000225,2,"2024-01-11T19:09:44.166",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259904,1705000188950,1042.57746309,0.000225,2,"2024-01-11T19:09:48.950",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259909,1705000198435,1442.27,0.0002192,2,"2024-01-11T19:09:58.435",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259911,1705000207313,948.8,0.00019828,2,"2024-01-11T19:10:07.313",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259912,1705000208165,948.8,0.00022092,2,"2024-01-11T19:10:08.165",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259913,1705000211157,403.76748934,0.000225,2,"2024-01-11T19:10:11.157",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259915,1705000231116,2000.0,0.00021746,2,"2024-01-11T19:10:31.116",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259916,1705000231420,368.5,0.00021909,2,"2024-01-11T19:10:31.420",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259917,1705000231833,368.5,0.00021969,2,"2024-01-11T19:10:31.833",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259934,1705000232065,368.5,0.00022029,2,"2024-01-11T19:10:32.065",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259935,1705000232322,368.5,0.00022089,2,"2024-01-11T19:10:32.322",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259936,1705000232551,1043.99860251,0.000225,2,"2024-01-11T19:10:32.551",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259937,1705000232593,368.5,0.00022149,2,"2024-01-11T19:10:32.593",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259938,1705000232977,368.5,0.00022209,2,"2024-01-11T19:10:32.977",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259939,1705000233224,368.5,0.00022269,2,"2024-01-11T19:10:33.224",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259940,1705000233423,368.5,0.00022329,2,"2024-01-11T19:10:33.423",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259941,1705000233643,368.5,0.00022389,2,"2024-01-11T19:10:33.643",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259944,1705000234185,368.5,0.00022449,2,"2024-01-11T19:10:34.185",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259945,1705000234205,-47.3769483,0.00022501,2,"2024-01-11T19:10:34.205",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259946,1705000234215,-155.0,0.00022501,2,"2024-01-11T19:10:34.215",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259947,1705000234224,-407.48649832,0.00022501,2,"2024-01-11T19:10:34.224",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259948,1705000234265,-553.31996326,0.00022501,2,"2024-01-11T19:10:34.265",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259949,1705000234279,-543.04659869,0.00022501,2,"2024-01-11T19:10:34.279",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259950,1705000234291,-833.65349942,0.00022501,2,"2024-01-11T19:10:34.291",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259954,1705000234333,-2359.73158073,0.00022501,2,"2024-01-11T19:10:34.333",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259955,1705000234343,-161.52772453,0.00022517,2,"2024-01-11T19:10:34.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259956,1705000234351,-157.87,0.00022531,2,"2024-01-11T19:10:34.351",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259958,1705000234359,-176.05,0.00022548,2,"2024-01-11T19:10:34.359",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259959,1705000234367,-161.52772453,0.00022565,2,"2024-01-11T19:10:34.367",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259960,1705000234376,-512.95,0.00022569,2,"2024-01-11T19:10:34.376",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259961,1705000234386,-300.0,0.00022612,2,"2024-01-11T19:10:34.386",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259962,1705000234398,-150.0,0.00022612,2,"2024-01-11T19:10:34.398",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259963,1705000234407,-161.52772453,0.00022613,2,"2024-01-11T19:10:34.407",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259964,1705000234416,-9122.99200925,0.00022613,2,"2024-01-11T19:10:34.416",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259965,1705000234427,-876.99799075,0.00022613,2,"2024-01-11T19:10:34.427",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259966,1705000234438,-710.49,0.00022613,2,"2024-01-11T19:10:34.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259967,1705000234447,-499.99,0.00022613,2,"2024-01-11T19:10:34.447",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259968,1705000234456,-4256.22,0.00022613,2,"2024-01-11T19:10:34.456",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259969,1705000234465,-140.52935425,0.00022613,2,"2024-01-11T19:10:34.465",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259970,1705000234499,-368.5,0.0002251,2,"2024-01-11T19:10:34.499",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259971,1705000234508,-9.21791048,0.00022613,2,"2024-01-11T19:10:34.508",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259972,1705000234560,-367.27273527,0.00022613,2,"2024-01-11T19:10:34.560",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259973,1705000234570,-386.44412412,0.00022628,2,"2024-01-11T19:10:34.570",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259974,1705000234581,-341.31587588,0.00022628,2,"2024-01-11T19:10:34.581",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259975,1705000234590,-161.52772453,0.00022661,2,"2024-01-11T19:10:34.590",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259976,1705000234599,-151.12,0.00022666,2,"2024-01-11T19:10:34.599",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259977,1705000234609,-42.37652695,0.00022669,2,"2024-01-11T19:10:34.609",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259978,1705000234935,-352.11167784,0.00022669,2,"2024-01-11T19:10:34.935",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259979,1705000234945,-512.95,0.00022686,2,"2024-01-11T19:10:34.945",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259980,1705000234955,-157.87,0.00022686,2,"2024-01-11T19:10:34.955",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259981,1705000234964,-308.64553886,0.000227,2,"2024-01-11T19:10:34.964",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259982,1705000234974,-161.52772453,0.00022708,2,"2024-01-11T19:10:34.974",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259983,1705000234983,-724.31,0.00022731,2,"2024-01-11T19:10:34.983",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259984,1705000234992,-308.64553885,0.00022733,2,"2024-01-11T19:10:34.992",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259985,1705000235002,-165.18,0.00022733,2,"2024-01-11T19:10:35.002",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259986,1705000235011,-798.4,0.0002274,2,"2024-01-11T19:10:35.011",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259987,1705000235020,-714.94,0.00022756,2,"2024-01-11T19:10:35.020",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259988,1705000235030,-161.52772453,0.00022756,2,"2024-01-11T19:10:35.030",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259989,1705000235040,-709.94,0.00022761,2,"2024-01-11T19:10:35.040",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259990,1705000235049,-720.32,0.00022761,2,"2024-01-11T19:10:35.049",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259991,1705000235059,-352.24673966,0.00022764,2,"2024-01-11T19:10:35.059",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259992,1705000235069,-723.16,0.00022764,2,"2024-01-11T19:10:35.069",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259993,1705000235078,-720.16,0.00022764,2,"2024-01-11T19:10:35.078",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259994,1705000235088,-718.8,0.00022764,2,"2024-01-11T19:10:35.088",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259995,1705000235098,-725.03,0.00022764,2,"2024-01-11T19:10:35.098",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259996,1705000235107,-308.64553885,0.00022765,2,"2024-01-11T19:10:35.107",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259997,1705000235118,-549.1215,0.00022774,2,"2024-01-11T19:10:35.118",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259998,1705000235128,-557.92988483,0.00022784,2,"2024-01-11T19:10:35.128",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311259999,1705000235138,-167.50883337,0.00022791,2,"2024-01-11T19:10:35.138",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260000,1705000235147,-83571.1713,0.000228,2,"2024-01-11T19:10:35.147",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260001,1705000235159,-250.8218,0.000228,2,"2024-01-11T19:10:35.159",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260002,1705000235169,-474.00607165,0.000228,2,"2024-01-11T19:10:35.169",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260003,1705000235180,-178.079,0.000228,2,"2024-01-11T19:10:35.180",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260004,1705000235189,-315.2004,0.000228,2,"2024-01-11T19:10:35.189",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260005,1705000235199,-1000.0,0.000228,2,"2024-01-11T19:10:35.199",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260006,1705000235208,-512.95,0.00022803,2,"2024-01-11T19:10:35.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260007,1705000235219,-161.52772453,0.00022804,2,"2024-01-11T19:10:35.219",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260008,1705000235229,-556.443,0.00022804,2,"2024-01-11T19:10:35.229",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260009,1705000235239,-167.50883335,0.00022809,2,"2024-01-11T19:10:35.239",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260010,1705000235248,-58000.0,0.00022821,2,"2024-01-11T19:10:35.248",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260011,1705000235258,-167.50883335,0.00022827,2,"2024-01-11T19:10:35.258",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260012,1705000235267,-58000.0,0.0002283,2,"2024-01-11T19:10:35.267",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260013,1705000235276,-31382.2040878,0.00022838,2,"2024-01-11T19:10:35.276",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260014,1705000235292,-784.17302211,0.00022838,2,"2024-01-11T19:10:35.292",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260015,1705000235304,-2405.49206027,0.00022838,2,"2024-01-11T19:10:35.304",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260025,1705000238415,-368.5,0.0002257,2,"2024-01-11T19:10:38.415",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260026,1705000238424,-368.5,0.0002263,2,"2024-01-11T19:10:38.424",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260027,1705000238435,-368.5,0.0002269,2,"2024-01-11T19:10:38.435",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260028,1705000238445,-368.5,0.0002275,2,"2024-01-11T19:10:38.445",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260029,1705000238454,-368.5,0.0002281,2,"2024-01-11T19:10:38.454",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260030,1705000238464,-23428.13082982,0.00022838,2,"2024-01-11T19:10:38.464",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260031,1705000238473,-157.87,0.00022842,2,"2024-01-11T19:10:38.473",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260032,1705000238483,-167.50883335,0.00022846,2,"2024-01-11T19:10:38.483",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260033,1705000238493,-58000.0,0.00022847,2,"2024-01-11T19:10:38.493",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260034,1705000238502,-500.0,0.00022847,2,"2024-01-11T19:10:38.502",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260035,1705000238511,-263.0,0.00022848,2,"2024-01-11T19:10:38.511",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260036,1705000238520,-161.52772453,0.00022852,2,"2024-01-11T19:10:38.520",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260037,1705000238530,-58000.0,0.00022856,2,"2024-01-11T19:10:38.530",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260039,1705000238539,-500.0,0.00022856,2,"2024-01-11T19:10:38.539",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260041,1705000238548,-167.50883335,0.00022864,2,"2024-01-11T19:10:38.548",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260043,1705000238560,-58000.0,0.00022865,2,"2024-01-11T19:10:38.560",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260045,1705000238570,-500.0,0.00022865,2,"2024-01-11T19:10:38.570",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260047,1705000238580,-368.5,0.0002287,2,"2024-01-11T19:10:38.580",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260049,1705000238589,-1042.57746309,0.00022872,2,"2024-01-11T19:10:38.589",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260051,1705000238598,-403.76748934,0.00022872,2,"2024-01-11T19:10:38.598",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260053,1705000238608,-248.40576193,0.00022873,2,"2024-01-11T19:10:38.608",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260055,1705000238617,-363.58390489,0.00022873,2,"2024-01-11T19:10:38.617",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260057,1705000238627,-58000.0,0.00022874,2,"2024-01-11T19:10:38.627",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260059,1705000238637,-500.0,0.00022874,2,"2024-01-11T19:10:38.637",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260061,1705000238646,-343.52884518,0.00022875,2,"2024-01-11T19:10:38.646",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260063,1705000238656,-1135.01158342,0.0002288,2,"2024-01-11T19:10:38.656",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260066,1705000238665,-167.16774484,0.00022881,2,"2024-01-11T19:10:38.665",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260068,1705000238675,-24312.16676934,0.00022881,2,"2024-01-11T19:10:38.675",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260070,1705000238686,-167.50883335,0.00022882,2,"2024-01-11T19:10:38.686",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260072,1705000238695,-58000.0,0.00022882,2,"2024-01-11T19:10:38.695",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260074,1705000238705,-500.0,0.00022882,2,"2024-01-11T19:10:38.705",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260076,1705000238715,-58000.0,0.00022891,2,"2024-01-11T19:10:38.715",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260078,1705000238724,-500.0,0.00022891,2,"2024-01-11T19:10:38.724",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260080,1705000238734,-578.5393995,0.00022895,2,"2024-01-11T19:10:38.734",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260082,1705000238742,-171.00182054,0.00022896,2,"2024-01-11T19:10:38.742",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260084,1705000238752,-472.19720454,0.00022896,2,"2024-01-11T19:10:38.752",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260085,1705000238760,-203.1542824,0.00022897,2,"2024-01-11T19:10:38.760",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260088,1705000238770,-155.38164155,0.00022898,2,"2024-01-11T19:10:38.770",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260090,1705000238779,-158.91166589,0.00022898,2,"2024-01-11T19:10:38.779",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260092,1705000238788,-160.35626993,0.00022898,2,"2024-01-11T19:10:38.788",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260094,1705000238797,-155.0,0.00022898,2,"2024-01-11T19:10:38.797",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260096,1705000238807,-7768.84462224,0.00022898,2,"2024-01-11T19:10:38.807",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260098,1705000238816,-155.0,0.00022898,2,"2024-01-11T19:10:38.816",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260100,1705000238825,-155.0,0.00022898,2,"2024-01-11T19:10:38.825",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260102,1705000238834,-155.0,0.00022898,2,"2024-01-11T19:10:38.834",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260104,1705000238843,-2267.55348713,0.00022898,2,"2024-01-11T19:10:38.843",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260106,1705000238852,-472.50263285,0.00022898,2,"2024-01-11T19:10:38.852",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260108,1705000238861,-158.54128598,0.00022898,2,"2024-01-11T19:10:38.861",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260110,1705000238871,-514.7624665,0.00022898,2,"2024-01-11T19:10:38.871",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260137,1705000239107,-155.0,0.00022898,2,"2024-01-11T19:10:39.107",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260139,1705000239117,-155.0,0.00022898,2,"2024-01-11T19:10:39.117",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260141,1705000239127,-542.04075646,0.00022898,2,"2024-01-11T19:10:39.127",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260143,1705000239137,-155.0,0.00022898,2,"2024-01-11T19:10:39.137",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260145,1705000239146,-2776.04739328,0.00022898,2,"2024-01-11T19:10:39.146",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260147,1705000239155,-234.80481503,0.00022898,2,"2024-01-11T19:10:39.155",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260149,1705000239167,-841.77075875,0.00022898,2,"2024-01-11T19:10:39.167",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260151,1705000239177,-220.70699301,0.00022898,2,"2024-01-11T19:10:39.177",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260153,1705000239188,-158.41172018,0.00022898,2,"2024-01-11T19:10:39.188",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260155,1705000239197,-376.63058056,0.00022898,2,"2024-01-11T19:10:39.197",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260157,1705000239206,-196.62103059,0.00022898,2,"2024-01-11T19:10:39.206",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260159,1705000239215,-5270.32227151,0.00022898,2,"2024-01-11T19:10:39.215",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260161,1705000239224,-198.87132187,0.00022898,2,"2024-01-11T19:10:39.224",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260163,1705000239234,-2316.14851916,0.00022898,2,"2024-01-11T19:10:39.234",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260166,1705000239243,-155.0,0.00022898,2,"2024-01-11T19:10:39.243",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260168,1705000239253,-246.28222146,0.00022898,2,"2024-01-11T19:10:39.253",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260170,1705000239261,-155.04010463,0.00022898,2,"2024-01-11T19:10:39.261",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260172,1705000239270,-336.54957331,0.00022898,2,"2024-01-11T19:10:39.270",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260174,1705000239279,-163.7339321,0.00022898,2,"2024-01-11T19:10:39.279",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260176,1705000239289,-284.94187757,0.00022898,2,"2024-01-11T19:10:39.289",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260178,1705000239298,-528.46405453,0.00022898,2,"2024-01-11T19:10:39.298",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260180,1705000239307,-270.38826598,0.00022898,2,"2024-01-11T19:10:39.307",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260182,1705000239316,-3853.32732948,0.00022898,2,"2024-01-11T19:10:39.316",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260184,1705000239325,-31072.68144534,0.00022898,2,"2024-01-11T19:10:39.325",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260186,1705000239334,-155.10057387,0.00022898,2,"2024-01-11T19:10:39.334",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260188,1705000239343,-161.52008593,0.00022898,2,"2024-01-11T19:10:39.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260190,1705000239353,-384.02149916,0.00022898,2,"2024-01-11T19:10:39.353",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260192,1705000239362,-214.82617162,0.00022898,2,"2024-01-11T19:10:39.362",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260194,1705000239372,-155.0,0.00022898,2,"2024-01-11T19:10:39.372",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260196,1705000239381,-2607.54759185,0.00022898,2,"2024-01-11T19:10:39.381",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260198,1705000239391,-2615.50147157,0.00022898,2,"2024-01-11T19:10:39.391",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260200,1705000239400,-219.89165673,0.00022898,2,"2024-01-11T19:10:39.400",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260202,1705000239410,-524.22510556,0.00022898,2,"2024-01-11T19:10:39.410",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260204,1705000239419,-1911.71170595,0.00022898,2,"2024-01-11T19:10:39.419",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260206,1705000239430,-326.41694985,0.00022898,2,"2024-01-11T19:10:39.430",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260208,1705000239439,-757.56810747,0.00022898,2,"2024-01-11T19:10:39.439",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260210,1705000239448,-269.61025064,0.00022898,2,"2024-01-11T19:10:39.448",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260212,1705000239458,-233.95983319,0.00022898,2,"2024-01-11T19:10:39.458",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260214,1705000239467,-5092.16053303,0.00022898,2,"2024-01-11T19:10:39.467",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260216,1705000239476,-2135.67730297,0.00022898,2,"2024-01-11T19:10:39.476",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260218,1705000239486,-155.0,0.00022898,2,"2024-01-11T19:10:39.486",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260220,1705000239495,-264.77441456,0.00022898,2,"2024-01-11T19:10:39.495",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260222,1705000239504,-400.0,0.00022898,2,"2024-01-11T19:10:39.504",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260224,1705000239513,-724.90844336,0.00022898,2,"2024-01-11T19:10:39.513",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260226,1705000239522,-1000.0,0.000229,2,"2024-01-11T19:10:39.522",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260228,1705000239531,-347.3444,0.000229,2,"2024-01-11T19:10:39.531",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260230,1705000239540,-8359.8173,0.000229,2,"2024-01-11T19:10:39.540",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260232,1705000239549,-21441.6839,0.000229,2,"2024-01-11T19:10:39.549",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260234,1705000239558,-95014.14479318,0.000229,2,"2024-01-11T19:10:39.558",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260236,1705000239567,-161.52772453,0.000229,2,"2024-01-11T19:10:39.567",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260238,1705000239576,-58000.0,0.000229,2,"2024-01-11T19:10:39.576",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260240,1705000239586,-500.0,0.000229,2,"2024-01-11T19:10:39.586",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260242,1705000239595,-167.50883335,0.000229,2,"2024-01-11T19:10:39.595",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260244,1705000239604,-2185.74871949,0.000229,2,"2024-01-11T19:10:39.604",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260246,1705000239613,-1423.01716546,0.000229,2,"2024-01-11T19:10:39.613",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260248,1705000239622,-8985.21404058,0.000229,2,"2024-01-11T19:10:39.622",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260250,1705000239631,-5800.0,0.000229,2,"2024-01-11T19:10:39.631",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260252,1705000239641,-319.07326841,0.000229,2,"2024-01-11T19:10:39.641",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260254,1705000239650,-199.42999347,0.000229,2,"2024-01-11T19:10:39.650",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260256,1705000239659,-512.95,0.0002292,2,"2024-01-11T19:10:39.659",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260258,1705000239668,-368.5,0.0002293,2,"2024-01-11T19:10:39.668",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260260,1705000239677,-150.5,0.0002296,2,"2024-01-11T19:10:39.677",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260262,1705000239688,-368.5,0.0002299,2,"2024-01-11T19:10:39.688",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260264,1705000239697,-157.87,0.00022997,2,"2024-01-11T19:10:39.697",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260266,1705000239706,-1138.21335958,0.00022998,2,"2024-01-11T19:10:39.706",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260268,1705000239715,-277.48582177,0.00022998,2,"2024-01-11T19:10:39.715",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260270,1705000239724,-328.755,0.00022998,2,"2024-01-11T19:10:39.724",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260272,1705000239733,-155.48553423,0.00022998,2,"2024-01-11T19:10:39.733",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260274,1705000239742,-206.86435981,0.00022998,2,"2024-01-11T19:10:39.742",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260276,1705000239751,-151.0,0.00022999,2,"2024-01-11T19:10:39.751",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260278,1705000239760,-229.43590457,0.00022999,2,"2024-01-11T19:10:39.760",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260280,1705000239770,-335.57501185,0.00022999,2,"2024-01-11T19:10:39.770",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260282,1705000239779,-10537.4882047,0.00022999,2,"2024-01-11T19:10:39.779",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260284,1705000239788,-1000.0,0.00022999,2,"2024-01-11T19:10:39.788",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260286,1705000239797,-1000.0,0.00022999,2,"2024-01-11T19:10:39.797",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260288,1705000239806,-1000.0,0.00022999,2,"2024-01-11T19:10:39.806",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260290,1705000239816,-1000.0,0.00022999,2,"2024-01-11T19:10:39.816",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260292,1705000239825,-1000.0,0.00022999,2,"2024-01-11T19:10:39.825",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260295,1705000239840,-1000.0,0.00022999,2,"2024-01-11T19:10:39.840",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260297,1705000239853,-1000.0,0.00022999,2,"2024-01-11T19:10:39.853",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260299,1705000239862,-1000.0,0.00022999,2,"2024-01-11T19:10:39.862",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260301,1705000239872,-1000.0,0.00022999,2,"2024-01-11T19:10:39.872",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260303,1705000239881,-1000.0,0.00022999,2,"2024-01-11T19:10:39.881",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260305,1705000239891,-1000.0,0.00022999,2,"2024-01-11T19:10:39.891",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260307,1705000239900,-1000.0,0.00022999,2,"2024-01-11T19:10:39.900",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260310,1705000239910,-1145.75804889,0.00022999,2,"2024-01-11T19:10:39.910",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260312,1705000239919,-150.0,0.00022999,2,"2024-01-11T19:10:39.919",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260314,1705000239931,-150.0,0.00022999,2,"2024-01-11T19:10:39.931",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260316,1705000239940,-150.0,0.00022999,2,"2024-01-11T19:10:39.940",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260318,1705000239949,-150.0,0.00022999,2,"2024-01-11T19:10:39.949",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260320,1705000239959,-150.0,0.00022999,2,"2024-01-11T19:10:39.959",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260322,1705000239969,-150.0,0.00022999,2,"2024-01-11T19:10:39.969",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260324,1705000239979,-150.0,0.00022999,2,"2024-01-11T19:10:39.979",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260326,1705000239988,-150.0,0.00022999,2,"2024-01-11T19:10:39.988",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260328,1705000239998,-150.0,0.00022999,2,"2024-01-11T19:10:39.998",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260330,1705000240007,-150.0,0.00022999,2,"2024-01-11T19:10:40.007",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260332,1705000240017,-150.0,0.00022999,2,"2024-01-11T19:10:40.017",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260334,1705000240026,-150.0,0.00022999,2,"2024-01-11T19:10:40.026",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260336,1705000240035,-150.0,0.00022999,2,"2024-01-11T19:10:40.035",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260338,1705000240045,-150.0,0.00022999,2,"2024-01-11T19:10:40.045",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260340,1705000240054,-150.0,0.00022999,2,"2024-01-11T19:10:40.054",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260342,1705000240066,-150.0,0.00022999,2,"2024-01-11T19:10:40.066",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260344,1705000240075,-150.0,0.00022999,2,"2024-01-11T19:10:40.075",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260347,1705000240084,-150.0,0.00022999,2,"2024-01-11T19:10:40.084",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260349,1705000240094,-150.0,0.00022999,2,"2024-01-11T19:10:40.094",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260351,1705000240103,-150.0,0.00022999,2,"2024-01-11T19:10:40.103",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260353,1705000240112,-150.0,0.00022999,2,"2024-01-11T19:10:40.112",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260355,1705000240121,-150.0,0.00022999,2,"2024-01-11T19:10:40.121",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260357,1705000240130,-150.0,0.00022999,2,"2024-01-11T19:10:40.130",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260359,1705000240140,-150.0,0.00022999,2,"2024-01-11T19:10:40.140",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260361,1705000240151,-150.0,0.00022999,2,"2024-01-11T19:10:40.151",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260363,1705000240160,-150.0,0.00022999,2,"2024-01-11T19:10:40.160",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260365,1705000240169,-150.0,0.00022999,2,"2024-01-11T19:10:40.169",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260367,1705000240180,-150.0,0.00022999,2,"2024-01-11T19:10:40.180",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260369,1705000240189,-10385840.36965679,0.00023,2,"2024-01-11T19:10:40.189",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260371,1705000240199,-736.74,0.00023,2,"2024-01-11T19:10:40.199",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260373,1705000240208,-481.34835111,0.00023,2,"2024-01-11T19:10:40.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260375,1705000240217,-6023680.01102851,0.00023,2,"2024-01-11T19:10:40.217",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260377,1705000240226,-932.80587925,0.00023,2,"2024-01-11T19:10:40.226",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260379,1705000240236,-169.52,0.00023004,2,"2024-01-11T19:10:40.236",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260381,1705000240245,-159.18881728,0.0002303,2,"2024-01-11T19:10:40.245",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260383,1705000240254,-512.95,0.00023037,2,"2024-01-11T19:10:40.254",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260385,1705000240264,-368.5,0.0002305,2,"2024-01-11T19:10:40.264",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260387,1705000240273,-176.05,0.00023096,2,"2024-01-11T19:10:40.273",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260389,1705000240282,-636.43786626,0.0002313,2,"2024-01-11T19:10:40.282",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260391,1705000240291,-157.87,0.00023153,2,"2024-01-11T19:10:40.291",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260393,1705000240301,-512.95,0.00023154,2,"2024-01-11T19:10:40.301",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260395,1705000240310,-512.95,0.00023271,2,"2024-01-11T19:10:40.310",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260397,1705000240319,-500.0,0.00023288,4,"2024-01-11T19:10:40.319",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260399,1705000240328,-500.0,0.00023288,4,"2024-01-11T19:10:40.328",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260401,1705000240337,-500.0,0.00023288,4,"2024-01-11T19:10:40.337",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260403,1705000240346,-283.93063526,0.00023288,4,"2024-01-11T19:10:40.346",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260405,1705000240356,-210.58137275,0.00023288,2,"2024-01-11T19:10:40.356",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260407,1705000240365,-453.43789362,0.00023288,2,"2024-01-11T19:10:40.365",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260409,1705000240375,-182.23512316,0.00023288,2,"2024-01-11T19:10:40.375",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260411,1705000240384,-157.87,0.00023308,2,"2024-01-11T19:10:40.384",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260413,1705000240394,-1000.0,0.00023309,2,"2024-01-11T19:10:40.394",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260415,1705000240404,-150.5,0.00023353,2,"2024-01-11T19:10:40.404",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260418,1705000240416,-151.12,0.00023355,2,"2024-01-11T19:10:40.416",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260420,1705000240426,-512.95,0.00023388,2,"2024-01-11T19:10:40.426",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260422,1705000240438,-157.87,0.00023463,2,"2024-01-11T19:10:40.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260424,1705000240447,-512.95,0.00023505,2,"2024-01-11T19:10:40.447",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260426,1705000240457,-157.87,0.00023619,2,"2024-01-11T19:10:40.457",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260428,1705000240466,-512.95,0.00023622,2,"2024-01-11T19:10:40.466",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260430,1705000240476,-188.68436715,0.00023644,2,"2024-01-11T19:10:40.476",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260432,1705000240487,-798.4,0.00023719,2,"2024-01-11T19:10:40.487",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260435,1705000240499,-512.95,0.00023739,2,"2024-01-11T19:10:40.499",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260437,1705000240510,-150.5,0.00023746,2,"2024-01-11T19:10:40.510",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260439,1705000240519,-157.87,0.00023774,2,"2024-01-11T19:10:40.519",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260441,1705000240528,-512.95,0.00023856,2,"2024-01-11T19:10:40.528",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260443,1705000240537,-157.87,0.0002393,2,"2024-01-11T19:10:40.537",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260445,1705000240547,-263.0,0.00023936,2,"2024-01-11T19:10:40.547",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260447,1705000240556,-512.95,0.00023973,2,"2024-01-11T19:10:40.556",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260449,1705000240566,-37024.56322603,0.0002399,2,"2024-01-11T19:10:40.566",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260451,1705000240576,-430.89321108,0.00024,2,"2024-01-11T19:10:40.576",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260453,1705000240586,-155.67956808,0.00024,2,"2024-01-11T19:10:40.586",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260455,1705000240595,-200.84765735,0.00024,2,"2024-01-11T19:10:40.595",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260457,1705000240605,-151.12,0.00024044,2,"2024-01-11T19:10:40.605",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260459,1705000240614,-512.95,0.00024089,2,"2024-01-11T19:10:40.614",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260461,1705000240623,-150.5,0.00024138,2,"2024-01-11T19:10:40.623",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260462,1705000240633,-512.95,0.00024206,2,"2024-01-11T19:10:40.633",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260463,1705000240642,-512.95,0.00024323,2,"2024-01-11T19:10:40.642",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260464,1705000240651,-948.8,0.00024356,2,"2024-01-11T19:10:40.651",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260465,1705000240660,-512.95,0.0002444,2,"2024-01-11T19:10:40.660",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260466,1705000240669,-174.02,0.00024515,2,"2024-01-11T19:10:40.669",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260467,1705000240681,-150.5,0.00024531,2,"2024-01-11T19:10:40.681",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260468,1705000240690,-420.0,0.00024556,2,"2024-01-11T19:10:40.690",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260469,1705000240700,-250.0,0.00024658,2,"2024-01-11T19:10:40.700",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260470,1705000240709,-150.0,0.00024658,2,"2024-01-11T19:10:40.709",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260471,1705000240719,-290.9336572,0.00024658,2,"2024-01-11T19:10:40.719",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260473,1705000240728,-798.4,0.00024697,2,"2024-01-11T19:10:40.728",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260475,1705000240739,-151.12,0.00024734,2,"2024-01-11T19:10:40.739",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260477,1705000240749,-210.0,0.00024873,2,"2024-01-11T19:10:40.749",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260479,1705000240758,-150.5,0.00024924,2,"2024-01-11T19:10:40.758",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260482,1705000240768,-150.0,0.00024987,2,"2024-01-11T19:10:40.768",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260484,1705000240777,-150.0,0.00024987,2,"2024-01-11T19:10:40.777",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260486,1705000240787,-1118129.14556653,0.00024988,2,"2024-01-11T19:10:40.787",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260488,1705000240796,-322.24368922,0.00025,2,"2024-01-11T19:10:40.796",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260490,1705000240806,-350.0,0.00025,3,"2024-01-11T19:10:40.806",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260492,1705000240815,-708.32890429,0.00025,2,"2024-01-11T19:10:40.815",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260494,1705000240824,-692.73695879,0.00025,2,"2024-01-11T19:10:40.824",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260496,1705000240833,-239.9633075,0.00025,2,"2024-01-11T19:10:40.833",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260498,1705000240842,-302.84681763,0.00025,2,"2024-01-11T19:10:40.842",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260500,1705000240852,-167.05182833,0.00025,2,"2024-01-11T19:10:40.852",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260502,1705000240861,-1581.98629386,0.00025,2,"2024-01-11T19:10:40.861",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260504,1705000240870,-1246.87746617,0.00025,2,"2024-01-11T19:10:40.870",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260506,1705000240880,-1017.16964654,0.00025,2,"2024-01-11T19:10:40.880",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260508,1705000240889,-201.7363193,0.00025,2,"2024-01-11T19:10:40.889",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260510,1705000240899,-650.0,0.00025,2,"2024-01-11T19:10:40.899",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260512,1705000240908,-263.0,0.00025024,2,"2024-01-11T19:10:40.908",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260514,1705000240918,-150.5,0.00025316,2,"2024-01-11T19:10:40.918",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260516,1705000240927,-151.12,0.00025423,2,"2024-01-11T19:10:40.927",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260518,1705000240937,-798.4,0.00025676,2,"2024-01-11T19:10:40.937",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260520,1705000240947,-150.5,0.00025709,2,"2024-01-11T19:10:40.947",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260522,1705000240957,-358.58,0.00025975,2,"2024-01-11T19:10:40.957",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260525,1705000240966,-768.82490482,0.00026,2,"2024-01-11T19:10:40.966",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260527,1705000240976,-150.0,0.00026079,2,"2024-01-11T19:10:40.976",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260529,1705000240985,-150.5,0.00026102,2,"2024-01-11T19:10:40.985",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260531,1705000240995,-263.0,0.00026112,2,"2024-01-11T19:10:40.995",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260533,1705000241004,-151.12,0.00026112,2,"2024-01-11T19:10:41.004",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260535,1705000241013,-1000.0,0.00026223,2,"2024-01-11T19:10:41.013",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260537,1705000241023,-151.39,0.00026258,2,"2024-01-11T19:10:41.023",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260539,1705000241032,-150.5,0.00026494,2,"2024-01-11T19:10:41.032",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260541,1705000241041,-8928.75,0.00026575,2,"2024-01-11T19:10:41.041",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260543,1705000241050,-5882.58,0.00026575,2,"2024-01-11T19:10:41.050",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260545,1705000241060,-948.8,0.0002662,2,"2024-01-11T19:10:41.060",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260547,1705000241069,-798.4,0.00026654,2,"2024-01-11T19:10:41.069",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260549,1705000241079,-540.0,0.00026667,2,"2024-01-11T19:10:41.079",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260551,1705000241088,-150.5,0.00026887,2,"2024-01-11T19:10:41.088",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260553,1705000241099,-170.09,0.00026997,2,"2024-01-11T19:10:41.099",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260555,1705000241108,-400.0,0.00027,3,"2024-01-11T19:10:41.108",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260557,1705000241119,-150.5,0.0002728,2,"2024-01-11T19:10:41.119",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260559,1705000241129,-293.0,0.0002736,2,"2024-01-11T19:10:41.129",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260561,1705000241138,-155.0,0.00027397,2,"2024-01-11T19:10:41.138",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260563,1705000241147,-237.5410763,0.00027397,2,"2024-01-11T19:10:41.147",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260565,1705000241157,-5940.0,0.00027397,2,"2024-01-11T19:10:41.157",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260568,1705000241169,-250.0,0.00027397,2,"2024-01-11T19:10:41.169",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260570,1705000241180,-888.63,0.00027397,4,"2024-01-11T19:10:41.180",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260572,1705000241190,-172.21,0.00027397,2,"2024-01-11T19:10:41.190",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260574,1705000241199,-172.21,0.00027556,2,"2024-01-11T19:10:41.199",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260576,1705000241208,-798.4,0.00027633,2,"2024-01-11T19:10:41.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260578,1705000241218,-172.21,0.00027714,2,"2024-01-11T19:10:41.218",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260580,1705000241227,-172.21,0.00027872,2,"2024-01-11T19:10:41.227",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260582,1705000241237,-202.73182804,0.00028,2,"2024-01-11T19:10:41.237",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260584,1705000241246,-687.67126358,0.00028,2,"2024-01-11T19:10:41.246",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260586,1705000241255,-172.21,0.0002803,2,"2024-01-11T19:10:41.255",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260588,1705000241265,-170.09,0.0002811,2,"2024-01-11T19:10:41.265",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260590,1705000241274,-150.0,0.00028178,2,"2024-01-11T19:10:41.274",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260592,1705000241284,-417.71,0.00028178,2,"2024-01-11T19:10:41.284",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260594,1705000241293,-417.71,0.00028178,2,"2024-01-11T19:10:41.293",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260596,1705000241303,-150.0,0.00028178,2,"2024-01-11T19:10:41.303",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260598,1705000241312,-150.0,0.00028178,2,"2024-01-11T19:10:41.312",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260600,1705000241320,-281.08,0.00028178,2,"2024-01-11T19:10:41.320",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260602,1705000241329,-150.0,0.00028178,2,"2024-01-11T19:10:41.329",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260604,1705000241339,-150.0,0.00028178,2,"2024-01-11T19:10:41.339",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260606,1705000241348,-172.21,0.00028189,2,"2024-01-11T19:10:41.348",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260608,1705000241357,-172.21,0.00028347,2,"2024-01-11T19:10:41.357",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260610,1705000241367,-165.18,0.00028416,2,"2024-01-11T19:10:41.367",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260612,1705000241376,-150.0,0.00028452,2,"2024-01-11T19:10:41.376",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260614,1705000241385,-150.0,0.00028452,2,"2024-01-11T19:10:41.385",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260616,1705000241394,-150.0,0.00028452,2,"2024-01-11T19:10:41.394",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260618,1705000241403,-172.21,0.00028505,2,"2024-01-11T19:10:41.403",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260620,1705000241412,-798.4,0.00028611,2,"2024-01-11T19:10:41.412",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260622,1705000241421,-172.21,0.00028664,2,"2024-01-11T19:10:41.421",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260624,1705000241432,-155.0,0.00028767,2,"2024-01-11T19:10:41.432",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260626,1705000241441,-172.21,0.00028822,2,"2024-01-11T19:10:41.441",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260628,1705000241451,-151.39,0.00028883,2,"2024-01-11T19:10:41.451",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260630,1705000241460,-948.8,0.00028884,2,"2024-01-11T19:10:41.460",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260632,1705000241470,-174.02,0.00028978,2,"2024-01-11T19:10:41.470",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260634,1705000241479,-155.12838537,0.00029,2,"2024-01-11T19:10:41.479",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260636,1705000241488,-150.0,0.00029,2,"2024-01-11T19:10:41.488",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260638,1705000241497,-490.27,0.00029,2,"2024-01-11T19:10:41.497",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260640,1705000241507,-407.88,0.00029,2,"2024-01-11T19:10:41.507",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260642,1705000241516,-150.0,0.00029,2,"2024-01-11T19:10:41.516",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260644,1705000241525,-939.68,0.00029,2,"2024-01-11T19:10:41.525",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260646,1705000241534,-407.88,0.00029,2,"2024-01-11T19:10:41.534",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260651,1705000241544,-150.0,0.00029,2,"2024-01-11T19:10:41.544",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260654,1705000241553,-407.88,0.00029,2,"2024-01-11T19:10:41.553",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260657,1705000241563,-150.0,0.00029,2,"2024-01-11T19:10:41.563",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260660,1705000241573,-150.0,0.00029,2,"2024-01-11T19:10:41.573",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260663,1705000241582,-150.0,0.00029,2,"2024-01-11T19:10:41.582",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260666,1705000241592,-150.0,0.00029,2,"2024-01-11T19:10:41.592",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260669,1705000241601,-150.0,0.00029,2,"2024-01-11T19:10:41.601",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260672,1705000241610,-150.0,0.00029,2,"2024-01-11T19:10:41.610",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260675,1705000241619,-177.74,0.00029,2,"2024-01-11T19:10:41.619",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260677,1705000241628,-150.0,0.00029,2,"2024-01-11T19:10:41.628",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260679,1705000241637,-150.0,0.00029,2,"2024-01-11T19:10:41.637",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260681,1705000241646,-150.0,0.00029,2,"2024-01-11T19:10:41.646",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260683,1705000241655,-150.0,0.00029,2,"2024-01-11T19:10:41.655",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260685,1705000241665,-150.0,0.00029,2,"2024-01-11T19:10:41.665",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260687,1705000241674,-150.0,0.00029,2,"2024-01-11T19:10:41.674",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260689,1705000241683,-150.0,0.00029,2,"2024-01-11T19:10:41.683",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260691,1705000241692,-150.0,0.00029,2,"2024-01-11T19:10:41.692",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260693,1705000241701,-150.0,0.00029,2,"2024-01-11T19:10:41.701",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260695,1705000241711,-301.25,0.00029,2,"2024-01-11T19:10:41.711",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260697,1705000241720,-150.0,0.00029,2,"2024-01-11T19:10:41.720",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260699,1705000241729,-150.0,0.00029,2,"2024-01-11T19:10:41.729",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260701,1705000241738,-150.0,0.00029,2,"2024-01-11T19:10:41.738",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260703,1705000241747,-150.0,0.00029,2,"2024-01-11T19:10:41.747",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260705,1705000241756,-150.0,0.00029,2,"2024-01-11T19:10:41.756",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260707,1705000241766,-150.0,0.00029,2,"2024-01-11T19:10:41.766",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260709,1705000241775,-150.0,0.00029,2,"2024-01-11T19:10:41.775",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260711,1705000241784,-150.0,0.00029,2,"2024-01-11T19:10:41.784",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260713,1705000241793,-150.0,0.00029,2,"2024-01-11T19:10:41.793",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260715,1705000241802,-150.0,0.00029,2,"2024-01-11T19:10:41.802",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260717,1705000241811,-150.0,0.00029,2,"2024-01-11T19:10:41.811",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260719,1705000241824,-150.0,0.00029,2,"2024-01-11T19:10:41.824",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260721,1705000241833,-150.0,0.00029,2,"2024-01-11T19:10:41.833",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260723,1705000241842,-150.0,0.00029,2,"2024-01-11T19:10:41.842",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260725,1705000241852,-190.25,0.00029,2,"2024-01-11T19:10:41.852",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260728,1705000241861,-406.12,0.00029,2,"2024-01-11T19:10:41.861",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260730,1705000241871,-938.74,0.00029,2,"2024-01-11T19:10:41.871",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260732,1705000241881,-450.0,0.00029,3,"2024-01-11T19:10:41.881",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260734,1705000241891,-1000.0,0.00029137,2,"2024-01-11T19:10:41.891",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260736,1705000241901,-170.09,0.00029224,2,"2024-01-11T19:10:41.901",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260738,1705000241911,-226.08133095,0.000295,3,"2024-01-11T19:10:41.911",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260740,1705000241920,-19100.27553742,0.000295,2,"2024-01-11T19:10:41.920",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260742,1705000241932,-798.4,0.0002959,2,"2024-01-11T19:10:41.932",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260744,1705000241942,-150.0,0.00029799,2,"2024-01-11T19:10:41.942",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260746,1705000241953,-150.0,0.00029799,2,"2024-01-11T19:10:41.953",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260747,1705000241963,-195.68945489,0.000298,2,"2024-01-11T19:10:41.963",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260749,1705000241974,-717664.02153583,0.000298,2,"2024-01-11T19:10:41.974",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260752,1705000241986,-53654.31709393,0.000299,2,"2024-01-11T19:10:41.986",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260753,1705000241996,-2715.22247625,0.0002996,2,"2024-01-11T19:10:41.996",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260756,1705000242006,-246.86419495,0.0002998,3,"2024-01-11T19:10:42.006",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260758,1705000242015,-72797.28205453,0.0003,4,"2024-01-11T19:10:42.015",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260760,1705000242025,-18994.0891544,0.0003,4,"2024-01-11T19:10:42.025",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260762,1705000242034,-690.72186391,0.0003,2,"2024-01-11T19:10:42.034",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260764,1705000242044,-155.0,0.0003,2,"2024-01-11T19:10:42.044",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260766,1705000242053,-8824.68108968,0.0003,4,"2024-01-11T19:10:42.053",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260768,1705000242062,-155.4961397,0.0003,4,"2024-01-11T19:10:42.062",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260770,1705000242071,-578.55152615,0.0003,4,"2024-01-11T19:10:42.071",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260772,1705000242080,-155.0,0.0003,4,"2024-01-11T19:10:42.080",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260774,1705000242089,-171.98990679,0.0003,4,"2024-01-11T19:10:42.089",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260776,1705000242098,-169.66258545,0.0003,4,"2024-01-11T19:10:42.098",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260778,1705000242108,-9622.66491322,0.0003,2,"2024-01-11T19:10:42.108",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260780,1705000242118,-308366.93329374,0.0003,4,"2024-01-11T19:10:42.118",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260782,1705000242129,-581.6237216,0.0003,2,"2024-01-11T19:10:42.129",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260784,1705000242139,-461.6883313,0.0003,4,"2024-01-11T19:10:42.139",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260786,1705000242148,-714.75406877,0.0003,7,"2024-01-11T19:10:42.148",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260788,1705000242158,-207.98056403,0.0003,4,"2024-01-11T19:10:42.158",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260790,1705000242167,-155.0,0.0003,4,"2024-01-11T19:10:42.167",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260792,1705000242177,-307.37637032,0.0003,7,"2024-01-11T19:10:42.177",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260794,1705000242189,-297860.00777118,0.0003,4,"2024-01-11T19:10:42.189",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260797,1705000242208,-5757.4896526,0.0003,4,"2024-01-11T19:10:42.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260799,1705000242217,-700.00338148,0.0003,2,"2024-01-11T19:10:42.217",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260801,1705000242227,-116712.80612542,0.0003,2,"2024-01-11T19:10:42.227",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260803,1705000242236,-311.01234172,0.0003,2,"2024-01-11T19:10:42.236",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260806,1705000242246,-202.0,0.0003,2,"2024-01-11T19:10:42.246",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260808,1705000242256,-1000.0,0.0003,2,"2024-01-11T19:10:42.256",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260810,1705000242265,-450.0,0.0003002,3,"2024-01-11T19:10:42.265",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260812,1705000242275,-6727.70426953,0.000301,2,"2024-01-11T19:10:42.275",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260814,1705000242284,-300.0,0.00030136,2,"2024-01-11T19:10:42.284",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260816,1705000242294,-300.0,0.00030136,2,"2024-01-11T19:10:42.294",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260818,1705000242303,-160.569182,0.00030136,2,"2024-01-11T19:10:42.303",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260820,1705000242312,-10000.0,0.00030137,2,"2024-01-11T19:10:42.312",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260822,1705000242321,-8160.33,0.00030137,2,"2024-01-11T19:10:42.321",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260824,1705000242333,-153.84,0.00030137,2,"2024-01-11T19:10:42.333",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260826,1705000242343,-155.0,0.00030137,2,"2024-01-11T19:10:42.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260828,1705000242353,-170.09,0.00030338,2,"2024-01-11T19:10:42.353",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260830,1705000242362,-555.23,0.00030457,2,"2024-01-11T19:10:42.362",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260832,1705000242372,-798.4,0.00030568,2,"2024-01-11T19:10:42.372",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260834,1705000242381,-150.0,0.00030799,2,"2024-01-11T19:10:42.381",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260836,1705000242391,-150.0,0.00030799,2,"2024-01-11T19:10:42.391",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260838,1705000242403,-250.0,0.000308,2,"2024-01-11T19:10:42.403",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260840,1705000242413,-250.0,0.000308,2,"2024-01-11T19:10:42.413",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260843,1705000242422,-250.0,0.000308,2,"2024-01-11T19:10:42.422",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260845,1705000242433,-250.0,0.000308,2,"2024-01-11T19:10:42.433",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260847,1705000242444,-250.0,0.000308,2,"2024-01-11T19:10:42.444",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260849,1705000242453,-474.2,0.000308,2,"2024-01-11T19:10:42.453",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260851,1705000242463,-151.68522207,0.000309,2,"2024-01-11T19:10:42.463",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260853,1705000242472,-151.68522207,0.000309,2,"2024-01-11T19:10:42.472",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260855,1705000242481,-151.68522207,0.000309,2,"2024-01-11T19:10:42.481",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260857,1705000242491,-151.68522207,0.000309,2,"2024-01-11T19:10:42.491",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260859,1705000242500,-151.68522207,0.000309,2,"2024-01-11T19:10:42.500",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260861,1705000242509,-151.68522207,0.000309,2,"2024-01-11T19:10:42.509",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260863,1705000242519,-151.68522207,0.000309,2,"2024-01-11T19:10:42.519",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260865,1705000242528,-151.68522207,0.000309,2,"2024-01-11T19:10:42.528",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260867,1705000242537,-151.68522207,0.000309,2,"2024-01-11T19:10:42.537",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260869,1705000242546,-151.68522207,0.000309,2,"2024-01-11T19:10:42.546",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260871,1705000242556,-500.0,0.00031,3,"2024-01-11T19:10:42.556",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260873,1705000242565,-153.84,0.0003105,2,"2024-01-11T19:10:42.565",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260875,1705000242574,-151.68522207,0.00031143,2,"2024-01-11T19:10:42.574",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260877,1705000242583,-948.8,0.00031148,2,"2024-01-11T19:10:42.583",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260879,1705000242593,-8472.12316007,0.0003143,4,"2024-01-11T19:10:42.593",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260881,1705000242602,-170.09,0.00031452,2,"2024-01-11T19:10:42.602",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260883,1705000242611,-362.43,0.00031507,2,"2024-01-11T19:10:42.611",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260885,1705000242620,-155.0,0.00031507,2,"2024-01-11T19:10:42.620",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260887,1705000242629,-151.39,0.00031509,2,"2024-01-11T19:10:42.629",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260889,1705000242639,-798.4,0.00031547,2,"2024-01-11T19:10:42.639",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260911,1705000242648,-165.05,0.00031644,2,"2024-01-11T19:10:42.648",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260914,1705000242845,-450.0,0.00031673,3,"2024-01-11T19:10:42.845",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260916,1705000242855,-445.03249275,0.00031796,4,"2024-01-11T19:10:42.855",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260918,1705000242865,-370237.566059,0.000318,3,"2024-01-11T19:10:42.865",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260920,1705000242874,-153.84,0.00031963,2,"2024-01-11T19:10:42.874",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260923,1705000242883,-151.68522207,0.00031967,2,"2024-01-11T19:10:42.883",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260926,1705000242893,-173559.82731972,0.00032,2,"2024-01-11T19:10:42.893",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260929,1705000242902,-155.0,0.00032,2,"2024-01-11T19:10:42.902",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260931,1705000242911,-297.1247831,0.00032,4,"2024-01-11T19:10:42.911",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260933,1705000242920,-1000.0,0.0003205,2,"2024-01-11T19:10:42.920",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260935,1705000242930,-1022.54402972,0.000321,2,"2024-01-11T19:10:42.930",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260938,1705000242940,-798.4,0.00032525,2,"2024-01-11T19:10:42.940",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260941,1705000242949,-164.96,0.00032644,2,"2024-01-11T19:10:42.949",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260944,1705000242959,-151.68522207,0.00032792,2,"2024-01-11T19:10:42.959",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260947,1705000242968,-500.0,0.00032876,7,"2024-01-11T19:10:42.968",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260950,1705000242978,-337.94797644,0.00032876,7,"2024-01-11T19:10:42.978",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260953,1705000242987,-500.0,0.00032876,7,"2024-01-11T19:10:42.987",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260957,1705000242996,-272.06273617,0.00032876,7,"2024-01-11T19:10:42.996",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260960,1705000243005,-1500.0,0.00032876,2,"2024-01-11T19:10:43.005",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260962,1705000243014,-286.80288901,0.00032876,2,"2024-01-11T19:10:43.014",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260964,1705000243023,-153.84,0.00032877,2,"2024-01-11T19:10:43.023",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260966,1705000243033,-1486.76,0.00032877,15,"2024-01-11T19:10:43.033",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260968,1705000243041,-51899.73,0.00032877,2,"2024-01-11T19:10:43.041",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260970,1705000243050,-12677.13,0.00032877,2,"2024-01-11T19:10:43.050",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260972,1705000243059,-150.0,0.00032877,30,"2024-01-11T19:10:43.059",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260974,1705000243067,-155.0,0.00032877,2,"2024-01-11T19:10:43.067",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260976,1705000243077,-2913.0,0.000329,3,"2024-01-11T19:10:43.077",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260977,1705000243086,-155.0,0.00033,4,"2024-01-11T19:10:43.086",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260979,1705000243095,-15154.588415,0.00033,2,"2024-01-11T19:10:43.095",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260981,1705000243105,-550.0,0.00033,3,"2024-01-11T19:10:43.105",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260984,1705000243114,-373.08461011,0.00033,5,"2024-01-11T19:10:43.114",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260986,1705000243123,-155.0,0.00033,4,"2024-01-11T19:10:43.123",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260987,1705000243133,-1460.57299565,0.00033,2,"2024-01-11T19:10:43.133",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260989,1705000243142,-450.0,0.00033327,3,"2024-01-11T19:10:43.142",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260992,1705000243152,-1000.0,0.00033333,2,"2024-01-11T19:10:43.152",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260993,1705000243161,-948.8,0.00033412,2,"2024-01-11T19:10:43.161",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260996,1705000243171,-1500.0,0.00033424,4,"2024-01-11T19:10:43.171",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260997,1705000243182,-7999.99,0.00033503,14,"2024-01-11T19:10:43.182",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311260999,1705000243192,-798.4,0.00033504,2,"2024-01-11T19:10:43.192",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261002,1705000243202,-151.68522207,0.00033616,2,"2024-01-11T19:10:43.202",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261004,1705000243211,-153.84,0.0003379,2,"2024-01-11T19:10:43.211",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261006,1705000243220,-1500.0,0.00033972,6,"2024-01-11T19:10:43.220",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261008,1705000243230,-150.0,0.00033999,2,"2024-01-11T19:10:43.230",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261010,1705000243239,-150.0,0.00033999,2,"2024-01-11T19:10:43.239",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261012,1705000243248,-1000.0,0.00034,4,"2024-01-11T19:10:43.248",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261014,1705000243259,-288.29455087,0.00034,4,"2024-01-11T19:10:43.259",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261016,1705000243268,-155.0,0.00034,2,"2024-01-11T19:10:43.268",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261017,1705000243277,-201.6432844,0.00034,2,"2024-01-11T19:10:43.277",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261018,1705000243286,-181311.50459792,0.00034,2,"2024-01-11T19:10:43.286",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261019,1705000243299,-196342.3290407,0.00034,2,"2024-01-11T19:10:43.299",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261020,1705000243308,-165.18,0.000341,2,"2024-01-11T19:10:43.308",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261021,1705000243316,-155.0,0.00034247,2,"2024-01-11T19:10:43.316",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261022,1705000243325,-151.68522207,0.0003444,2,"2024-01-11T19:10:43.325",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261023,1705000243334,-798.4,0.00034482,2,"2024-01-11T19:10:43.334",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261024,1705000243343,-716.32220065,0.00034499,4,"2024-01-11T19:10:43.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261025,1705000243351,-104699.84932854,0.000345,2,"2024-01-11T19:10:43.351",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261026,1705000243360,-3246.632498,0.0003452,2,"2024-01-11T19:10:43.360",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261028,1705000243369,-396.690341,0.0003452,2,"2024-01-11T19:10:43.369",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261029,1705000243379,-5921.062462,0.0003452,2,"2024-01-11T19:10:43.379",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261031,1705000243388,-211.17879333,0.0003452,8,"2024-01-11T19:10:43.388",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261033,1705000243398,-3762.93,0.00034521,2,"2024-01-11T19:10:43.398",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261035,1705000243407,-155.08654246,0.00034656,4,"2024-01-11T19:10:43.407",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261038,1705000243417,-180.0,0.00034658,2,"2024-01-11T19:10:43.417",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261039,1705000243426,-153.84,0.00034703,2,"2024-01-11T19:10:43.426",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261042,1705000243438,-362.43,0.00034703,2,"2024-01-11T19:10:43.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261043,1705000243448,-4869.948747,0.00034794,2,"2024-01-11T19:10:43.448",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261046,1705000243457,-595.035512,0.00034794,2,"2024-01-11T19:10:43.457",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261047,1705000243466,-8881.593693,0.00034794,2,"2024-01-11T19:10:43.466",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261050,1705000243476,-4904.95758154,0.000349,2,"2024-01-11T19:10:43.476",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261051,1705000243486,-8975.54325468,0.000349,4,"2024-01-11T19:10:43.486",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261053,1705000243495,-2979.95604517,0.000349,2,"2024-01-11T19:10:43.495",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261056,1705000243505,-2979.95604504,0.000349,2,"2024-01-11T19:10:43.505",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261058,1705000243515,-2979.95604504,0.000349,2,"2024-01-11T19:10:43.515",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261062,1705000243524,-2979.95604504,0.000349,2,"2024-01-11T19:10:43.524",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261065,1705000243533,-2979.95604504,0.000349,2,"2024-01-11T19:10:43.533",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261068,1705000243542,-2979.95604504,0.000349,2,"2024-01-11T19:10:43.542",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261071,1705000243551,-2979.95604504,0.000349,2,"2024-01-11T19:10:43.551",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261074,1705000243561,-2979.95604504,0.000349,2,"2024-01-11T19:10:43.561",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261076,1705000243570,-6139.63519611,0.000349,2,"2024-01-11T19:10:43.570",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261078,1705000243579,-6493.264996,0.00034931,2,"2024-01-11T19:10:43.579",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261080,1705000243588,-793.380682,0.00034931,2,"2024-01-11T19:10:43.588",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261082,1705000243597,-11842.124925,0.00034931,2,"2024-01-11T19:10:43.597",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261084,1705000243606,-1000.0,0.00034964,2,"2024-01-11T19:10:43.606",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261086,1705000243615,-818.60620834,0.0003498,3,"2024-01-11T19:10:43.615",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261087,1705000243624,-15879.44318016,0.0003499,2,"2024-01-11T19:10:43.624",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261089,1705000243633,-204.30056541,0.0003499,7,"2024-01-11T19:10:43.633",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261092,1705000243643,-150.0,0.00034999,2,"2024-01-11T19:10:43.643",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261094,1705000243652,-150.0,0.00034999,2,"2024-01-11T19:10:43.652",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261096,1705000243661,-185.50990881,0.00035,4,"2024-01-11T19:10:43.661",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261097,1705000243670,-2500.0,0.00035,2,"2024-01-11T19:10:43.670",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261099,1705000243681,-116347.55787887,0.00035,2,"2024-01-11T19:10:43.681",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261102,1705000243694,-265.25707154,0.00035,2,"2024-01-11T19:10:43.694",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261104,1705000243705,-620.15941707,0.00035,2,"2024-01-11T19:10:43.705",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261106,1705000243716,-315.19030927,0.00035,2,"2024-01-11T19:10:43.716",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261109,1705000243728,-290.192,0.00035,2,"2024-01-11T19:10:43.728",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261115,1705000243781,-4938.35587391,0.00035,2,"2024-01-11T19:10:43.781",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261118,1705000243793,-415.94592852,0.00035,2,"2024-01-11T19:10:43.793",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261120,1705000243805,-3601.2,0.00035,2,"2024-01-11T19:10:43.805",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261124,1705000243832,-87208.97782673,0.00035,2,"2024-01-11T19:10:43.832",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261126,1705000243843,-948.19036636,0.00035,2,"2024-01-11T19:10:43.843",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261128,1705000243854,-376.26,0.00035,2,"2024-01-11T19:10:43.854",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261131,1705000243866,-948.984565,0.00035,2,"2024-01-11T19:10:43.866",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261133,1705000243877,-437.70943335,0.00035,2,"2024-01-11T19:10:43.877",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261136,1705000243896,-734.72407257,0.00035,2,"2024-01-11T19:10:43.896",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261139,1705000243915,-6541.41794213,0.00035,2,"2024-01-11T19:10:43.915",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261141,1705000243926,-79967.7587995,0.00035,2,"2024-01-11T19:10:43.926",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261144,1705000243939,-119074.61872924,0.00035,2,"2024-01-11T19:10:43.939",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261146,1705000243950,-283.191,0.00035,2,"2024-01-11T19:10:43.950",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261152,1705000243993,-265391.12300373,0.00035,2,"2024-01-11T19:10:43.993",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261154,1705000244002,-15716.17370559,0.00035,7,"2024-01-11T19:10:44.002",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261156,1705000244011,-255.41007841,0.00035,4,"2024-01-11T19:10:44.011",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261158,1705000244020,-623.41995731,0.00035,4,"2024-01-11T19:10:44.020",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261160,1705000244030,-2528.67982368,0.00035,10,"2024-01-11T19:10:44.030",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261162,1705000244039,-1804.3259406,0.00035,4,"2024-01-11T19:10:44.039",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261164,1705000244048,-16499.22203045,0.00035,2,"2024-01-11T19:10:44.048",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261166,1705000244057,-92593.06203092,0.00035,2,"2024-01-11T19:10:44.057",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261168,1705000244066,-155.66520816,0.00035,4,"2024-01-11T19:10:44.066",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261170,1705000244075,-155.0,0.00035,2,"2024-01-11T19:10:44.075",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261172,1705000244084,-600.0,0.00035,3,"2024-01-11T19:10:44.084",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261174,1705000244093,-447.61294847,0.00035,4,"2024-01-11T19:10:44.093",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261176,1705000244102,-5000.0,0.00035,2,"2024-01-11T19:10:44.102",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261178,1705000244111,-193.62121519,0.00035,4,"2024-01-11T19:10:44.111",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261180,1705000244120,-213.14964529,0.00035,2,"2024-01-11T19:10:44.120",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261182,1705000244129,-156.33793891,0.00035,4,"2024-01-11T19:10:44.129",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261184,1705000244138,-521.99997336,0.00035,4,"2024-01-11T19:10:44.138",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261186,1705000244147,-7392.13796994,0.00035,2,"2024-01-11T19:10:44.147",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261188,1705000244156,-23066.9346401,0.00035,7,"2024-01-11T19:10:44.156",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261190,1705000244165,-332.37554266,0.00035,7,"2024-01-11T19:10:44.165",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261192,1705000244174,-614.47828093,0.00035,2,"2024-01-11T19:10:44.174",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261194,1705000244184,-614.47828093,0.00035,2,"2024-01-11T19:10:44.184",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261196,1705000244193,-774.8111208,0.00035,2,"2024-01-11T19:10:44.193",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261198,1705000244202,-614.47828093,0.00035,2,"2024-01-11T19:10:44.202",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261200,1705000244212,-774.8111208,0.00035,2,"2024-01-11T19:10:44.212",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261202,1705000244220,-774.8111208,0.00035,2,"2024-01-11T19:10:44.220",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261204,1705000244230,-1411.99961524,0.00035,2,"2024-01-11T19:10:44.230",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261206,1705000244239,-1411.99961524,0.00035,2,"2024-01-11T19:10:44.239",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261208,1705000244248,-1411.99961524,0.00035,2,"2024-01-11T19:10:44.248",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261210,1705000244257,-1411.99961524,0.00035,2,"2024-01-11T19:10:44.257",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261212,1705000244267,-450.0,0.0003502,3,"2024-01-11T19:10:44.267",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261214,1705000244276,-8116.581246,0.00035068,2,"2024-01-11T19:10:44.276",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261216,1705000244285,-991.725853,0.00035068,2,"2024-01-11T19:10:44.285",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261218,1705000244294,-14802.656156,0.00035068,2,"2024-01-11T19:10:44.294",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261220,1705000244303,-200.0,0.000351,2,"2024-01-11T19:10:44.303",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261222,1705000244312,-151.68522207,0.00035265,2,"2024-01-11T19:10:44.312",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261224,1705000244321,-11363.213744,0.00035342,2,"2024-01-11T19:10:44.321",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261226,1705000244330,-1388.416195,0.00035342,2,"2024-01-11T19:10:44.330",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261228,1705000244340,-20723.718618,0.00035342,2,"2024-01-11T19:10:44.340",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261230,1705000244356,-6181.0,0.00035409,2,"2024-01-11T19:10:44.356",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261232,1705000244365,-798.4,0.00035461,2,"2024-01-11T19:10:44.365",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261234,1705000244374,-2979.95604504,0.00035532,2,"2024-01-11T19:10:44.374",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261236,1705000244383,-150.0,0.00035616,2,"2024-01-11T19:10:44.383",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261238,1705000244392,-300.0,0.00035616,7,"2024-01-11T19:10:44.392",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261240,1705000244403,-486.93691744,0.00035616,12,"2024-01-11T19:10:44.403",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261242,1705000244413,-153.84,0.00035616,2,"2024-01-11T19:10:44.413",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261244,1705000244422,-155.0,0.00035617,2,"2024-01-11T19:10:44.422",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261246,1705000244434,-948.8,0.00035676,2,"2024-01-11T19:10:44.434",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261248,1705000244443,-5110.81,0.000357,7,"2024-01-11T19:10:44.443",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261250,1705000244458,-3762.93,0.00035798,2,"2024-01-11T19:10:44.458",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261252,1705000244471,-7377.63,0.000358,7,"2024-01-11T19:10:44.471",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261254,1705000244482,-182.0,0.00035895,2,"2024-01-11T19:10:44.482",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261256,1705000244491,-2473.262251,0.000359,24,"2024-01-11T19:10:44.491",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261258,1705000244500,-200.0,0.00035987,5,"2024-01-11T19:10:44.500",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261261,1705000244510,-64571.64552983,0.00036,4,"2024-01-11T19:10:44.510",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261263,1705000244519,-72275.54764704,0.00036,2,"2024-01-11T19:10:44.519",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261265,1705000244528,-2016.45,0.00036,7,"2024-01-11T19:10:44.528",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261267,1705000244537,-115000.0,0.00036,2,"2024-01-11T19:10:44.537",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261268,1705000244546,-69401.10202846,0.00036,2,"2024-01-11T19:10:44.546",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261308,1705000244901,-1139.3072,0.00036,2,"2024-01-11T19:10:44.901",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261311,1705000244917,-382.68,0.00036,2,"2024-01-11T19:10:44.917",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261313,1705000244928,-3175.94664031,0.00036,2,"2024-01-11T19:10:44.928",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261333,1705000245102,-1533.29370938,0.00036,2,"2024-01-11T19:10:45.102",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261335,1705000245117,-1810.0541847,0.00036,2,"2024-01-11T19:10:45.117",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261338,1705000245129,-2957.71188356,0.00036,2,"2024-01-11T19:10:45.129",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261343,1705000245169,-2517.81902603,0.00036,2,"2024-01-11T19:10:45.169",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261345,1705000245184,-33989.74409849,0.00036,2,"2024-01-11T19:10:45.184",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261347,1705000245194,-12517.0,0.00036,2,"2024-01-11T19:10:45.194",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261349,1705000245203,-151.68522207,0.00036089,2,"2024-01-11T19:10:45.203",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261351,1705000245213,-2519.26341928,0.00036089,2,"2024-01-11T19:10:45.213",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261354,1705000245223,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.223",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261356,1705000245232,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.232",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261357,1705000245242,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.242",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261359,1705000245251,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.251",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261362,1705000245261,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.261",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261364,1705000245270,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.270",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261366,1705000245279,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.279",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261368,1705000245289,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.289",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261370,1705000245298,-2519.26341924,0.00036089,2,"2024-01-11T19:10:45.298",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261371,1705000245307,-151.0,0.00036159,4,"2024-01-11T19:10:45.307",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261374,1705000245317,-165.05,0.00036164,2,"2024-01-11T19:10:45.317",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261376,1705000245326,-1500.0,0.000364,24,"2024-01-11T19:10:45.326",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261378,1705000245335,-6522.32368624,0.000365,6,"2024-01-11T19:10:45.335",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261380,1705000245344,-153.84,0.0003653,2,"2024-01-11T19:10:45.344",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261382,1705000245353,-300.39533009,0.00036595,30,"2024-01-11T19:10:45.353",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261384,1705000245363,-5110.81,0.000366,7,"2024-01-11T19:10:45.363",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261386,1705000245372,-1486.76,0.00036613,15,"2024-01-11T19:10:45.372",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261388,1705000245382,-1000.0,0.00036667,2,"2024-01-11T19:10:45.382",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261390,1705000245392,-10897.85966727,0.000367,2,"2024-01-11T19:10:45.392",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261392,1705000245403,-155.2371007,0.0003671,4,"2024-01-11T19:10:45.403",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261394,1705000245413,-150.0,0.00036799,2,"2024-01-11T19:10:45.413",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261396,1705000245422,-150.0,0.00036799,2,"2024-01-11T19:10:45.422",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261398,1705000245433,-128287.04306536,0.000368,2,"2024-01-11T19:10:45.433",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261478,1705000246180,-153.0,0.0003,2,"2024-01-11T19:10:46.180",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261479,1705000246193,-153.0,0.0003,2,"2024-01-11T19:10:46.193",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261480,1705000246202,-153.0,0.0003,2,"2024-01-11T19:10:46.202",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261481,1705000246211,-153.0,0.0003,2,"2024-01-11T19:10:46.211",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261482,1705000246221,-153.0,0.0003,2,"2024-01-11T19:10:46.221",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261483,1705000246230,-153.0,0.0003,2,"2024-01-11T19:10:46.230",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261484,1705000246239,-10.80342527,0.0003,2,"2024-01-11T19:10:46.239",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261485,1705000246251,-142.19657473,0.0003,2,"2024-01-11T19:10:46.251",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261486,1705000246260,-153.0,0.0003,2,"2024-01-11T19:10:46.260",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261487,1705000246270,-153.0,0.0003,2,"2024-01-11T19:10:46.270",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261489,1705000246279,-153.0,0.0003,2,"2024-01-11T19:10:46.279",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261491,1705000246288,-4.83671473,0.0003,2,"2024-01-11T19:10:46.288",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261496,1705000246319,-148.16328527,0.0003,2,"2024-01-11T19:10:46.319",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261498,1705000246327,-1673.47018998,0.00033971,4,"2024-01-11T19:10:46.327",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261515,1705000246340,-270.9582862,0.00033971,4,"2024-01-11T19:10:46.340",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261519,1705000246516,-1137.81188775,0.00033971,4,"2024-01-11T19:10:46.516",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261521,1705000246525,-66.23121225,0.000368,2,"2024-01-11T19:10:46.525",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261523,1705000246537,-1023.7,0.000368,2,"2024-01-11T19:10:46.537",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261525,1705000246548,-9449.00676026,0.000368,2,"2024-01-11T19:10:46.548",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261528,1705000246560,-281.13637335,0.000368,2,"2024-01-11T19:10:46.560",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261531,1705000246579,-532.98005436,0.000368,2,"2024-01-11T19:10:46.579",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261533,1705000246590,-6813.26731235,0.000368,2,"2024-01-11T19:10:46.590",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261535,1705000246601,-86513.81314779,0.000368,2,"2024-01-11T19:10:46.601",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261537,1705000246612,-431.60659171,0.000368,2,"2024-01-11T19:10:46.612",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261539,1705000246623,-1407.58137535,0.000368,2,"2024-01-11T19:10:46.623",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261546,1705000246675,-5454.34442759,0.000368,2,"2024-01-11T19:10:46.675",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261548,1705000246690,-9333.51668024,0.000368,2,"2024-01-11T19:10:46.690",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261551,1705000246703,-600.0,0.000368,2,"2024-01-11T19:10:46.703",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261553,1705000246716,-2591.68,0.000368,2,"2024-01-11T19:10:46.716",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261555,1705000246727,-841.46298384,0.000368,2,"2024-01-11T19:10:46.727",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261592,1705000249104,-27578.68837208,0.000368,2,"2024-01-11T19:10:49.104",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261593,1705000250187,405.1018608,0.00022308,2,"2024-01-11T19:10:50.187",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261605,1705000358238,-342.5228617,0.00022694,2,"2024-01-11T19:12:38.238",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261606,1705000358261,-57.4771383,0.00022695,2,"2024-01-11T19:12:38.261",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261607,1705000412467,179.43,0.00021746,2,"2024-01-11T19:13:32.467",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261609,1705000457798,5205.87852052,0.00021746,2,"2024-01-11T19:14:17.798",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261610,1705000460836,1096.02714429,0.00021746,2,"2024-01-11T19:14:20.836",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261611,1705000461778,262.25709756,0.00032,120,"2024-01-11T19:14:21.778",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261612,1705000464006,338.89631933,0.00021746,2,"2024-01-11T19:14:24.006",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261613,1705000469685,156.55972097,0.00021746,2,"2024-01-11T19:14:29.685",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261614,1705000470150,2175.68268884,0.00021529,2,"2024-01-11T19:14:30.150",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261615,1705000472681,156.36997875,0.00021746,2,"2024-01-11T19:14:32.681",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261616,1705000480643,401.7531665,0.00021094,2,"2024-01-11T19:14:40.643",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261617,1705000481150,173.22927635,0.00021746,2,"2024-01-11T19:14:41.150",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261618,1705000483484,342.5850885,0.00017397,2,"2024-01-11T19:14:43.484",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261619,1705000497253,234.64008695,0.00021746,2,"2024-01-11T19:14:57.253",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261620,1705000497686,883.93852646,0.00021746,2,"2024-01-11T19:14:57.686",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261621,1705000498632,401.83169125,0.00021094,2,"2024-01-11T19:14:58.632",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261622,1705000498669,531.78102994,0.00021746,2,"2024-01-11T19:14:58.669",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261623,1705000499616,5184.28682441,0.00021746,2,"2024-01-11T19:14:59.616",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261624,1705000500018,291.77009594,0.00021746,2,"2024-01-11T19:15:00.018",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261625,1705000500188,1021.80614845,0.00021746,2,"2024-01-11T19:15:00.188",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261626,1705000501545,1593.51564458,0.00017397,2,"2024-01-11T19:15:01.545",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261627,1705000502368,155.0,0.00021746,2,"2024-01-11T19:15:02.368",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261628,1705000502758,6076.49149549,0.00021746,2,"2024-01-11T19:15:02.758",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261629,1705000503651,282.84360142,0.00021746,2,"2024-01-11T19:15:03.651",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261630,1705000503830,532.55789459,0.00021746,2,"2024-01-11T19:15:03.830",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261631,1705000504146,2176.20276551,0.00021529,2,"2024-01-11T19:15:04.146",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261632,1705000504828,1096.24403391,0.00021746,2,"2024-01-11T19:15:04.828",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261633,1705000505146,543.57792271,0.00021746,2,"2024-01-11T19:15:05.146",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261634,1705000505375,18944.67419309,0.00021746,2,"2024-01-11T19:15:05.375",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261635,1705000505515,155.0,0.00021746,2,"2024-01-11T19:15:05.515",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261636,1705000505688,156.59149643,0.00021746,2,"2024-01-11T19:15:05.688",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261637,1705000505792,1891.38317566,0.00021746,2,"2024-01-11T19:15:05.792",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261638,1705000507423,609.01942081,0.00021,2,"2024-01-11T19:15:07.423",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261639,1705000508314,15685.9708539,0.00017397,2,"2024-01-11T19:15:08.314",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261641,1705000511870,1031.99438221,0.00017397,2,"2024-01-11T19:15:11.870",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261642,1705000512453,177.02071849,0.00017397,2,"2024-01-11T19:15:12.453",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261643,1705000512722,155.38829746,0.00017397,2,"2024-01-11T19:15:12.722",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261644,1705000514395,155.0,0.00017397,2,"2024-01-11T19:15:14.395",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261645,1705000515235,215.62893205,0.00017397,2,"2024-01-11T19:15:15.235",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261646,1705000516190,1021.41282915,0.0002,2,"2024-01-11T19:15:16.190",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261647,1705000519643,282.73205544,0.00017397,2,"2024-01-11T19:15:19.643",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261648,1705000520292,291.94329941,0.00017397,2,"2024-01-11T19:15:20.292",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261649,1705000521698,156.52794551,0.00017397,2,"2024-01-11T19:15:21.698",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261650,1705000522152,2175.16261217,0.00017223,2,"2024-01-11T19:15:22.152",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261651,1705000522367,155.0,0.00017397,2,"2024-01-11T19:15:22.367",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261652,1705000522660,533.31730745,0.00017397,2,"2024-01-11T19:15:22.660",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261653,1705000522755,6074.16492843,0.00017397,2,"2024-01-11T19:15:22.755",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261654,1705000523088,543.38049305,0.00017397,2,"2024-01-11T19:15:23.088",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261655,1705000525516,270.65488998,0.00017397,2,"2024-01-11T19:15:25.516",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261656,1705000527163,524.19438573,0.00016875,2,"2024-01-11T19:15:27.163",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261657,1705000527883,18944.67419309,0.00017397,2,"2024-01-11T19:15:27.883",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261658,1705000528828,543.86658816,0.0002,2,"2024-01-11T19:15:28.828",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261659,1705000529724,312.98306208,0.00017397,2,"2024-01-11T19:15:29.724",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261660,1705000532325,1737.36565154,0.00017397,2,"2024-01-11T19:15:32.325",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261661,1705000534472,212.86304962,0.00017397,2,"2024-01-11T19:15:34.472",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261662,1705000549882,12257.99014034,0.00017397,2,"2024-01-11T19:15:49.882",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261663,1705000550155,2176.20276551,0.00017223,2,"2024-01-11T19:15:50.155",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261664,1705000551713,539.30075638,0.00017397,2,"2024-01-11T19:15:51.713",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261665,1705000551795,5246.00622954,0.0001731,2,"2024-01-11T19:15:51.795",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261666,1705000553513,1559.67396984,0.00017397,2,"2024-01-11T19:15:53.513",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261667,1705000555688,156.59149643,0.00017397,2,"2024-01-11T19:15:55.688",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261668,1705000555716,403.76748934,0.00017396,2,"2024-01-11T19:15:55.716",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261669,1705000555807,1891.38317566,0.00017397,2,"2024-01-11T19:15:55.807",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261670,1705000557526,2157.841473,0.00022468,2,"2024-01-11T19:15:57.526",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261671,1705000558329,2221.76241649,0.00017397,2,"2024-01-11T19:15:58.329",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261672,1705000559665,282.84360142,0.00017397,2,"2024-01-11T19:15:59.665",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261673,1705000560303,312.98306208,0.00017397,2,"2024-01-11T19:16:00.303",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261674,1705000561208,155.0,0.00017397,2,"2024-01-11T19:16:01.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261675,1705000562196,1000.0,0.00021999,2,"2024-01-11T19:16:02.196",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261676,1705000564758,610.87382745,0.00017397,2,"2024-01-11T19:16:04.758",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261677,1705000568155,2176.20276551,0.00017223,2,"2024-01-11T19:16:08.155",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261678,1705000575703,156.59149643,0.00017397,2,"2024-01-11T19:16:15.703",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261679,1705000577212,155.0,0.00017397,2,"2024-01-11T19:16:17.212",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261680,1705000583648,317.43519365,0.00017397,2,"2024-01-11T19:16:23.648",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261681,1705000583830,273.62271392,0.00019,2,"2024-01-11T19:16:23.830",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261682,1705000584165,2176.20276551,0.00017223,2,"2024-01-11T19:16:24.165",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261683,1705000584216,1000.0,0.00021903,2,"2024-01-11T19:16:24.216",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261684,1705000593706,156.59149643,0.00017397,2,"2024-01-11T19:16:33.706",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261685,1705000597213,155.0,0.00017397,2,"2024-01-11T19:16:37.213",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261686,1705000598203,492.83720756,0.0002,2,"2024-01-11T19:16:38.203",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261687,1705000606153,2176.20276551,0.00017223,2,"2024-01-11T19:16:46.153",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261688,1705000606217,508.75090618,0.00021903,2,"2024-01-11T19:16:46.217",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261689,1705000615722,156.59149643,0.00017397,2,"2024-01-11T19:16:55.722",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261690,1705000619213,155.0,0.0002,2,"2024-01-11T19:16:59.213",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261691,1705000622175,2176.20276551,0.000198,2,"2024-01-11T19:17:02.175",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261692,1705000627138,23900.0,0.00021733,2,"2024-01-11T19:17:07.138",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261693,1705000633716,156.59149643,0.0002,2,"2024-01-11T19:17:13.716",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261694,1705000635210,155.0,0.0002,2,"2024-01-11T19:17:15.210",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261695,1705000640175,2176.20276551,0.000198,2,"2024-01-11T19:17:20.175",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261696,1705000651723,191.01209855,0.0002,2,"2024-01-11T19:17:31.723",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261697,1705000653214,155.0,0.0002,2,"2024-01-11T19:17:33.214",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261698,1705000656940,250.0,0.000192,2,"2024-01-11T19:17:36.940",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261699,1705000658225,1693.32520928,0.000198,2,"2024-01-11T19:17:38.225",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261700,1705000658308,151.87,0.00021903,2,"2024-01-11T19:17:38.308",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261701,1705000658555,151.87,0.00022283,2,"2024-01-11T19:17:38.555",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261702,1705000671216,155.53042855,0.0002,2,"2024-01-11T19:17:51.216",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261703,1705000715036,500.0,0.00021743,3,"2024-01-11T19:18:35.036",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261704,1705000719839,2000.0,0.00021743,2,"2024-01-11T19:18:39.839",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261705,1705000788420,158.48,0.00021753,2,"2024-01-11T19:19:48.420",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261706,1705000788689,211.20571884,0.00022461,2,"2024-01-11T19:19:48.689",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261707,1705000797959,165.06,0.00021733,2,"2024-01-11T19:19:57.959",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261708,1705000805508,150.0,0.00021743,2,"2024-01-11T19:20:05.508",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261709,1705000805727,150.0,0.00021743,2,"2024-01-11T19:20:05.727",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261710,1705000805917,150.0,0.00021743,2,"2024-01-11T19:20:05.917",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261711,1705000806320,150.0,0.00021743,2,"2024-01-11T19:20:06.320",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261712,1705000806544,150.0,0.00021743,2,"2024-01-11T19:20:06.544",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261713,1705000806724,150.0,0.00021743,2,"2024-01-11T19:20:06.724",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261714,1705000806927,150.0,0.00021743,2,"2024-01-11T19:20:06.927",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261715,1705000807127,150.0,0.00021743,2,"2024-01-11T19:20:07.127",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261716,1705000807572,150.0,0.00021743,2,"2024-01-11T19:20:07.572",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261717,1705000809796,150.0,0.00021743,2,"2024-01-11T19:20:09.796",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261718,1705000810018,150.0,0.00021743,2,"2024-01-11T19:20:10.018",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261719,1705000810258,284.95450198,0.00021743,2,"2024-01-11T19:20:10.258",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261720,1705000811214,2573.4853,0.00022492,2,"2024-01-11T19:20:11.214",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261721,1705000831052,680.49,0.00019815,2,"2024-01-11T19:20:31.052",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261722,1705000831419,680.49,0.00022079,2,"2024-01-11T19:20:31.419",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261723,1705000847853,250.0,0.00021705,2,"2024-01-11T19:20:47.853",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261725,1705000878236,297.7,0.0002165,2,"2024-01-11T19:21:18.236",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261726,1705000927915,2894.7471,0.00022492,2,"2024-01-11T19:22:07.915",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261727,1705000933965,167.27811016,0.00021705,2,"2024-01-11T19:22:13.965",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261728,1705000938669,277.61,0.00021702,2,"2024-01-11T19:22:18.669",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261729,1705000946671,171.11,0.00016712,2,"2024-01-11T19:22:26.671",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261730,1705000951744,1931.1376,0.00022479,2,"2024-01-11T19:22:31.744",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261731,1705000966717,11669.27,0.00021855,2,"2024-01-11T19:22:46.717",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261732,1705000988377,200.17939507,0.00022485,2,"2024-01-11T19:23:08.377",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261733,1705000989971,608.63905508,0.00022492,2,"2024-01-11T19:23:09.971",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261734,1705001006208,169.68,0.0001733,2,"2024-01-11T19:23:26.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261735,1705001011559,188.6909,0.00022454,2,"2024-01-11T19:23:31.559",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261737,1705001055993,51889.0069,0.00022479,2,"2024-01-11T19:24:15.993",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261738,1705001087129,5308.43588788,0.00022309,2,"2024-01-11T19:24:47.129",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261741,1705001153806,160.0,0.00022309,2,"2024-01-11T19:25:53.806",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261742,1705001155895,1891.38317566,0.00022309,2,"2024-01-11T19:25:55.895",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261743,1705001156163,155.0,0.0002,2,"2024-01-11T19:25:56.163",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261744,1705001157601,5184.28682441,0.00022309,2,"2024-01-11T19:25:57.601",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261745,1705001158306,292.536992,0.00022309,2,"2024-01-11T19:25:58.306",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261746,1705001158470,155.0,0.00022309,2,"2024-01-11T19:25:58.470",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261747,1705001158624,155.0,0.00022309,2,"2024-01-11T19:25:58.624",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261748,1705001160759,531.67628362,0.00022309,2,"2024-01-11T19:26:00.759",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261749,1705001160924,1220.38848696,0.00022309,2,"2024-01-11T19:26:00.924",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261750,1705001161255,23900.0,0.0002171,2,"2024-01-11T19:26:01.255",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261751,1705001161746,882.89324695,0.00022309,2,"2024-01-11T19:26:01.746",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261752,1705001162396,4697.35245169,0.00022309,2,"2024-01-11T19:26:02.396",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261753,1705001162877,282.36378265,0.00022309,2,"2024-01-11T19:26:02.877",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261754,1705001164956,158.24114253,0.00022309,2,"2024-01-11T19:26:04.956",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261755,1705001167564,1595.36712932,0.00017847,2,"2024-01-11T19:26:07.564",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261756,1705001168890,7414.76052604,0.00022309,2,"2024-01-11T19:26:08.890",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261757,1705001169033,498.37671322,0.0002164,2,"2024-01-11T19:26:09.033",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261758,1705001169735,11816.52211227,0.00022197,2,"2024-01-11T19:26:09.735",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261759,1705001171565,845.481875,0.00022309,2,"2024-01-11T19:26:11.565",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261760,1705001178807,150.89,0.00021873,2,"2024-01-11T19:26:18.807",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261761,1705001179309,150.89,0.00021987,2,"2024-01-11T19:26:19.309",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261762,1705001179362,150.89,0.00022101,2,"2024-01-11T19:26:19.362",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261763,1705001179438,150.89,0.00022215,2,"2024-01-11T19:26:19.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261764,1705001179665,150.89,0.00022329,2,"2024-01-11T19:26:19.665",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261765,1705001179912,150.89,0.00022443,2,"2024-01-11T19:26:19.912",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261766,1705001184043,155.0,0.00021872,2,"2024-01-11T19:26:24.043",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261767,1705001185129,2000.0,0.00021692,2,"2024-01-11T19:26:25.129",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261768,1705001203401,11478.5126,0.00022427,2,"2024-01-11T19:26:43.401",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261769,1705001218084,280.72891337,0.00022297,2,"2024-01-11T19:26:58.084",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261771,1705001243104,-403.76748934,0.00022515,2,"2024-01-11T19:27:23.104",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261772,1705001243126,-214.68433888,0.00022516,2,"2024-01-11T19:27:23.126",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261775,1705001273381,160.83616611,0.00022515,5,"2024-01-11T19:27:53.381",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261776,1705001273406,9844.4441289,0.00022515,5,"2024-01-11T19:27:53.406",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261777,1705001284559,180.63,0.00021905,2,"2024-01-11T19:28:04.559",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261779,1705001292885,612.44,0.00019765,2,"2024-01-11T19:28:12.885",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261780,1705001293215,612.44,0.00022029,2,"2024-01-11T19:28:13.215",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261781,1705001298997,2300.2289,0.00022456,2,"2024-01-11T19:28:18.997",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261788,1705001327471,331.45,0.00021691,2,"2024-01-11T19:28:47.471",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261793,1705001361409,250.0,0.00021631,2,"2024-01-11T19:29:21.409",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261798,1705001369128,-363.56577485,0.00022502,2,"2024-01-11T19:29:29.128",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261799,1705001369147,-248.40576193,0.00022502,2,"2024-01-11T19:29:29.147",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261800,1705001369167,-155.0,0.00022503,2,"2024-01-11T19:29:29.167",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261801,1705001369185,-6.68521413,0.00022503,2,"2024-01-11T19:29:29.185",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261802,1705001386768,4697.23814042,0.000225,2,"2024-01-11T19:29:46.768",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261803,1705001387251,161.55391686,0.000225,2,"2024-01-11T19:29:47.251",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261804,1705001388445,1077.31185842,0.000225,2,"2024-01-11T19:29:48.445",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261808,1705001391891,2294.06747086,0.000225,2,"2024-01-11T19:29:51.891",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261809,1705001394581,1042.57746309,0.000225,2,"2024-01-11T19:29:54.581",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261810,1705001398826,363.58390489,0.000225,2,"2024-01-11T19:29:58.826",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261811,1705001403629,202.40022443,0.000225,2,"2024-01-11T19:30:03.629",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261812,1705001408464,747.63,0.00021687,2,"2024-01-11T19:30:08.464",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261813,1705001408653,162.95,0.00021687,2,"2024-01-11T19:30:08.653",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261814,1705001411865,1254.5494995,0.000225,2,"2024-01-11T19:30:11.865",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261815,1705001415107,5226.90967857,0.00022495,2,"2024-01-11T19:30:15.107",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261816,1705001430029,277.61,0.00021683,2,"2024-01-11T19:30:30.029",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261825,1705001432294,-292.97642527,0.00022501,2,"2024-01-11T19:30:32.294",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261826,1705001432307,-628.5781616,0.00022501,2,"2024-01-11T19:30:32.307",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261827,1705001432319,-122.44401564,0.00022501,2,"2024-01-11T19:30:32.319",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261828,1705001432330,-403.76748934,0.00022502,2,"2024-01-11T19:30:32.330",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261829,1705001432340,-606.91768253,0.00022502,2,"2024-01-11T19:30:32.340",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261830,1705001432351,-528.09390089,0.00022502,2,"2024-01-11T19:30:32.351",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261831,1705001432361,-199.60269958,0.00022503,2,"2024-01-11T19:30:32.361",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261832,1705001432372,-82.86094414,0.00022503,2,"2024-01-11T19:30:32.372",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261833,1705001432381,-363.56577485,0.00022503,2,"2024-01-11T19:30:32.381",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261834,1705001432391,-303.33920622,0.00022503,2,"2024-01-11T19:30:32.391",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261835,1705001432400,-460.48348258,0.00022503,2,"2024-01-11T19:30:32.400",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261836,1705001432440,-4236.75465784,0.00022503,2,"2024-01-11T19:30:32.440",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261837,1705001432449,-161.47953782,0.00022503,2,"2024-01-11T19:30:32.449",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261838,1705001432458,-2294.06747086,0.00022503,2,"2024-01-11T19:30:32.458",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261839,1705001432467,-718.20790561,0.00022503,2,"2024-01-11T19:30:32.467",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261840,1705001432476,-1042.57746309,0.00022503,2,"2024-01-11T19:30:32.476",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261841,1705001432485,-363.58390489,0.00022503,2,"2024-01-11T19:30:32.485",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261842,1705001432495,-202.40022443,0.00022503,2,"2024-01-11T19:30:32.495",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261843,1705001432505,-1032.67497733,0.00022503,2,"2024-01-11T19:30:32.505",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261844,1705001432515,-1186.37070852,0.00022503,2,"2024-01-11T19:30:32.515",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261845,1705001432525,-24515.12285454,0.00022504,5,"2024-01-11T19:30:32.525",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261846,1705001432534,-230.2259009,0.00022522,2,"2024-01-11T19:30:32.534",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261847,1705001432544,-468.45182822,0.00022535,2,"2024-01-11T19:30:32.544",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261848,1705001432553,-499.99,0.00022535,2,"2024-01-11T19:30:32.553",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261849,1705001432563,-1000.0,0.00022553,2,"2024-01-11T19:30:32.563",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261850,1705001432572,-150.99,0.00022556,2,"2024-01-11T19:30:32.572",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261851,1705001432581,-427.11,0.00022556,2,"2024-01-11T19:30:32.581",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261852,1705001432590,-150.89,0.00022557,2,"2024-01-11T19:30:32.590",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261853,1705001432599,-254.96667626,0.00022565,2,"2024-01-11T19:30:32.599",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261854,1705001432608,-3834.2602,0.00022579,2,"2024-01-11T19:30:32.608",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261855,1705001432618,-1659.911,0.00022579,2,"2024-01-11T19:30:32.618",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261856,1705001432629,-474.537,0.00022579,2,"2024-01-11T19:30:32.629",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261857,1705001432638,-6163.3235,0.00022579,2,"2024-01-11T19:30:32.638",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261858,1705001432649,-789.422,0.00022579,2,"2024-01-11T19:30:32.649",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261859,1705001432659,-21067.3677,0.00022579,2,"2024-01-11T19:30:32.659",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261860,1705001432672,-2500.0,0.00022579,2,"2024-01-11T19:30:32.672",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261861,1705001432681,-541.5,0.00022585,2,"2024-01-11T19:30:32.681",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261862,1705001432690,-331.45,0.0002267,2,"2024-01-11T19:30:32.690",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261863,1705001432700,-150.89,0.00022671,2,"2024-01-11T19:30:32.700",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261864,1705001432711,-724.79,0.00022672,2,"2024-01-11T19:30:32.711",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261865,1705001432721,-155.15859743,0.00022678,2,"2024-01-11T19:30:32.721",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261866,1705001432730,-110488.48504318,0.00022679,2,"2024-01-11T19:30:32.730",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261867,1705001432740,-284.94187757,0.00022679,2,"2024-01-11T19:30:32.740",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261868,1705001432750,-627.91732101,0.00022679,2,"2024-01-11T19:30:32.750",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261869,1705001432759,-194.43154397,0.00022679,2,"2024-01-11T19:30:32.759",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261870,1705001432768,-2136.08960768,0.00022679,2,"2024-01-11T19:30:32.768",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261871,1705001432777,-714.55,0.00022684,2,"2024-01-11T19:30:32.777",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261872,1705001432786,-709.63,0.00022688,2,"2024-01-11T19:30:32.786",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261873,1705001432795,-727.47,0.0002269,2,"2024-01-11T19:30:32.795",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261874,1705001432804,-719.87,0.00022691,2,"2024-01-11T19:30:32.804",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261875,1705001432813,-737.74,0.00022695,2,"2024-01-11T19:30:32.813",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261876,1705001432822,-723.67,0.00022696,2,"2024-01-11T19:30:32.822",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261877,1705001432831,-733.48,0.00022697,2,"2024-01-11T19:30:32.831",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261878,1705001432840,-261.4771383,0.00022699,2,"2024-01-11T19:30:32.840",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261879,1705001432849,-713.91,0.000227,2,"2024-01-11T19:30:32.849",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261880,1705001432859,-1000.0,0.0002273,2,"2024-01-11T19:30:32.859",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261881,1705001432868,-271.4184,0.00022758,2,"2024-01-11T19:30:32.868",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261882,1705001432878,-4889.2091,0.00022758,2,"2024-01-11T19:30:32.878",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261883,1705001432887,-15918.7829,0.00022758,2,"2024-01-11T19:30:32.887",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261884,1705001432896,-437.7027,0.00022758,2,"2024-01-11T19:30:32.896",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261885,1705001432905,-150.89,0.00022785,2,"2024-01-11T19:30:32.905",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261886,1705001432916,-5800.0,0.00022849,2,"2024-01-11T19:30:32.916",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261887,1705001432926,-5800.0,0.00022858,2,"2024-01-11T19:30:32.926",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261888,1705001432935,-5800.0,0.00022866,2,"2024-01-11T19:30:32.935",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261889,1705001432947,-5800.0,0.00022875,2,"2024-01-11T19:30:32.947",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261890,1705001432956,-5800.0,0.00022883,2,"2024-01-11T19:30:32.956",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261891,1705001432965,-721.76,0.00022883,2,"2024-01-11T19:30:32.965",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261892,1705001432976,-5800.0,0.00022892,2,"2024-01-11T19:30:32.976",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261893,1705001432986,-714.22,0.00022892,2,"2024-01-11T19:30:32.986",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261894,1705001432996,-150.89,0.00022899,2,"2024-01-11T19:30:32.996",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261895,1705001433007,-932.80587925,0.00023,2,"2024-01-11T19:30:33.007",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261896,1705001433017,-150.89,0.00023013,2,"2024-01-11T19:30:33.017",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261897,1705001433208,-331.45,0.00023648,2,"2024-01-11T19:30:33.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261898,1705001433220,-1000.0,0.00024088,2,"2024-01-11T19:30:33.220",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261899,1705001433230,-612.44,0.00024293,2,"2024-01-11T19:30:33.230",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261900,1705001433240,-170.11,0.00024297,2,"2024-01-11T19:30:33.240",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261901,1705001433248,-331.45,0.00024627,2,"2024-01-11T19:30:33.248",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261902,1705001433259,-250.0,0.00024658,2,"2024-01-11T19:30:33.259",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261903,1705001433269,-173.80086289,0.00024999,2,"2024-01-11T19:30:33.269",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261904,1705001433278,-397.01631334,0.00025,2,"2024-01-11T19:30:33.278",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261905,1705001433287,-200.96729782,0.00025,2,"2024-01-11T19:30:33.287",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261906,1705001433297,-550.0,0.00025,3,"2024-01-11T19:30:33.297",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261907,1705001433306,-331.45,0.00025605,2,"2024-01-11T19:30:33.306",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261908,1705001433316,-778.18393708,0.00025917,2,"2024-01-11T19:30:33.316",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261909,1705001433325,-169.68,0.00025995,2,"2024-01-11T19:30:33.325",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261910,1705001433334,-162.95,0.00026025,2,"2024-01-11T19:30:33.334",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261911,1705001433343,-150.0,0.00026079,2,"2024-01-11T19:30:33.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261912,1705001433353,-612.44,0.00026557,2,"2024-01-11T19:30:33.353",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261913,1705001433362,-7440.62,0.00026575,2,"2024-01-11T19:30:33.362",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261914,1705001433371,-4902.15,0.00026575,2,"2024-01-11T19:30:33.371",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261915,1705001433380,-331.45,0.00026584,2,"2024-01-11T19:30:33.380",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261916,1705001433390,-600.0,0.00027,3,"2024-01-11T19:30:33.390",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261917,1705001433399,-1000.0,0.00027099,2,"2024-01-11T19:30:33.399",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261918,1705001433408,-165.06,0.00027166,2,"2024-01-11T19:30:33.408",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261919,1705001433419,-155.0,0.00027397,2,"2024-01-11T19:30:33.419",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261920,1705001433428,-250.0,0.00027397,2,"2024-01-11T19:30:33.428",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261921,1705001433438,-331.45,0.00027562,2,"2024-01-11T19:30:33.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261922,1705001433447,-687.67126358,0.00028,2,"2024-01-11T19:30:33.447",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261923,1705001433456,-203.31330377,0.00028,2,"2024-01-11T19:30:33.456",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261924,1705001433466,-170.11,0.00028307,2,"2024-01-11T19:30:33.466",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261925,1705001433476,-331.45,0.0002854,2,"2024-01-11T19:30:33.476",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261926,1705001433486,-155.0,0.00028767,2,"2024-01-11T19:30:33.486",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261927,1705001433496,-612.44,0.00028821,2,"2024-01-11T19:30:33.496",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261928,1705001433506,-650.0,0.00029,3,"2024-01-11T19:30:33.506",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261929,1705001433515,-929.33,0.00029399,2,"2024-01-11T19:30:33.515",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261930,1705001433525,-929.33,0.00029399,2,"2024-01-11T19:30:33.525",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261931,1705001433536,-929.33,0.00029399,2,"2024-01-11T19:30:33.536",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261932,1705001433549,-929.33,0.00029399,2,"2024-01-11T19:30:33.549",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261933,1705001433558,-929.33,0.00029399,2,"2024-01-11T19:30:33.558",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261934,1705001433567,-929.33,0.00029399,2,"2024-01-11T19:30:33.567",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261935,1705001433576,-929.33,0.00029399,2,"2024-01-11T19:30:33.576",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261936,1705001433586,-929.33,0.00029399,2,"2024-01-11T19:30:33.586",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261937,1705001433595,-58341.94827294,0.000294,2,"2024-01-11T19:30:33.595",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261938,1705001433607,-1926.7925768,0.000294,2,"2024-01-11T19:30:33.607",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261939,1705001433624,-4818.95462486,0.000294,2,"2024-01-11T19:30:33.624",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261940,1705001433635,-1881.09910861,0.000294,2,"2024-01-11T19:30:33.635",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261941,1705001433646,-981.14561195,0.000294,2,"2024-01-11T19:30:33.646",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261942,1705001433657,-309.36977282,0.000294,2,"2024-01-11T19:30:33.657",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261943,1705001433669,-4825.37733465,0.000294,2,"2024-01-11T19:30:33.669",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261944,1705001433681,-550.39902138,0.000294,2,"2024-01-11T19:30:33.681",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261945,1705001433692,-26364.91367599,0.000294,2,"2024-01-11T19:30:33.692",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261946,1705001433702,-19100.27553742,0.000295,2,"2024-01-11T19:30:33.702",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261947,1705001433710,-331.45,0.00029519,2,"2024-01-11T19:30:33.710",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261948,1705001433719,-195.68945489,0.000298,2,"2024-01-11T19:30:33.719",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261949,1705001433729,-778.18393707,0.000299,3,"2024-01-11T19:30:33.729",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261950,1705001433738,-929.33,0.00029999,2,"2024-01-11T19:30:33.738",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261951,1705001433747,-279.67184333,0.0003,4,"2024-01-11T19:30:33.747",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261952,1705001433756,-589.1668832,0.0003,2,"2024-01-11T19:30:33.756",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261953,1705001433765,-202.81110037,0.0003,4,"2024-01-11T19:30:33.765",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261954,1705001433774,-236.90556187,0.0003,4,"2024-01-11T19:30:33.774",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261955,1705001433783,-581.6237216,0.0003,2,"2024-01-11T19:30:33.783",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261956,1705001433792,-8824.68108968,0.0003,4,"2024-01-11T19:30:33.792",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261957,1705001433801,-169.66258545,0.0003,4,"2024-01-11T19:30:33.801",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261958,1705001433810,-155.0,0.0003,2,"2024-01-11T19:30:33.810",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261959,1705001433819,-15757.5652921,0.0003,4,"2024-01-11T19:30:33.819",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261960,1705001433830,-383.23600317,0.0003,4,"2024-01-11T19:30:33.830",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261961,1705001433853,-2207.00678967,0.0003,4,"2024-01-11T19:30:33.853",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261962,1705001433865,-54449.47396959,0.0003,4,"2024-01-11T19:30:33.865",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261963,1705001433874,-9622.66491322,0.0003,2,"2024-01-11T19:30:33.874",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261964,1705001433883,-445.03249275,0.0003,4,"2024-01-11T19:30:33.883",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261965,1705001433892,-307.37637032,0.0003,7,"2024-01-11T19:30:33.892",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261966,1705001433901,-461.6883313,0.0003,4,"2024-01-11T19:30:33.901",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261967,1705001433910,-207.98056403,0.0003,4,"2024-01-11T19:30:33.910",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261968,1705001433920,-155.0,0.0003,4,"2024-01-11T19:30:33.920",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261969,1705001433929,-29165.8817697,0.0003,4,"2024-01-11T19:30:33.929",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261970,1705001433940,-653.1060335,0.0003,4,"2024-01-11T19:30:33.940",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261971,1705001433964,-14477.06864371,0.0003,4,"2024-01-11T19:30:33.964",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261972,1705001433991,-2370.62198539,0.0003,4,"2024-01-11T19:30:33.991",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261973,1705001434002,-303.88,0.0003,4,"2024-01-11T19:30:34.002",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261974,1705001438654,-42943.64418819,0.00022502,2,"2024-01-11T19:30:38.654",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261975,1705001438664,-24312.16676934,0.00022502,2,"2024-01-11T19:30:38.664",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261976,1705001438675,-261396.37486144,0.0003,4,"2024-01-11T19:30:38.675",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261977,1705001438684,-18994.0891544,0.0003,4,"2024-01-11T19:30:38.684",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261978,1705001438693,-578.55152615,0.0003,4,"2024-01-11T19:30:38.693",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261979,1705001438704,-202.0,0.0003,2,"2024-01-11T19:30:38.704",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261980,1705001438713,-1000.0,0.0003011,2,"2024-01-11T19:30:38.713",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261981,1705001438723,-300.0,0.00030136,2,"2024-01-11T19:30:38.723",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261982,1705001438734,-300.0,0.00030136,2,"2024-01-11T19:30:38.734",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261983,1705001438745,-8160.33,0.00030137,2,"2024-01-11T19:30:38.745",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261984,1705001438756,-153.84,0.00030137,2,"2024-01-11T19:30:38.756",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261985,1705001438766,-10000.0,0.00030137,2,"2024-01-11T19:30:38.766",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261986,1705001438777,-155.0,0.00030137,2,"2024-01-11T19:30:38.777",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261987,1705001438787,-331.45,0.00030497,2,"2024-01-11T19:30:38.787",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261988,1705001438796,-25036.0,0.000306,2,"2024-01-11T19:30:38.796",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261989,1705001438806,-2913.0,0.000306,2,"2024-01-11T19:30:38.806",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261990,1705001438815,-700.0,0.00031,3,"2024-01-11T19:30:38.815",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261991,1705001438824,-153.84,0.0003105,2,"2024-01-11T19:30:38.824",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261992,1705001438833,-612.44,0.00031085,2,"2024-01-11T19:30:38.833",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261993,1705001438843,-331.45,0.00031476,2,"2024-01-11T19:30:38.843",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261994,1705001438853,-362.43,0.00031507,2,"2024-01-11T19:30:38.853",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261995,1705001438863,-155.0,0.00031507,2,"2024-01-11T19:30:38.863",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261996,1705001438873,-165.05,0.00031644,2,"2024-01-11T19:30:38.873",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261997,1705001438882,-818.08926709,0.00031797,2,"2024-01-11T19:30:38.882",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261998,1705001438891,-929.33,0.00031799,2,"2024-01-11T19:30:38.891",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311261999,1705001438900,-1106.14195289,0.000318,3,"2024-01-11T19:30:38.900",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262000,1705001438909,-306809.919687,0.000318,3,"2024-01-11T19:30:38.909",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262001,1705001438920,-152.14200783,0.000318,2,"2024-01-11T19:30:38.920",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262002,1705001438929,-1524.4322,0.000319,2,"2024-01-11T19:30:38.929",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262003,1705001438939,-153.84,0.00031963,2,"2024-01-11T19:30:38.939",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262004,1705001438951,-76702.4799218,0.0003199,3,"2024-01-11T19:30:38.951",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262005,1705001438962,-160.569182,0.00031999,2,"2024-01-11T19:30:38.962",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262006,1705001438971,-155.0,0.00032,2,"2024-01-11T19:30:38.971",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262007,1705001438982,-173559.82731972,0.00032,2,"2024-01-11T19:30:38.982",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262008,1705001438991,-297.1247831,0.00032,4,"2024-01-11T19:30:38.991",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262009,1705001439000,-43586.12514071,0.00032148,2,"2024-01-11T19:30:39.000",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262010,1705001439012,-117796.43671578,0.00032148,2,"2024-01-11T19:30:39.012",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262011,1705001439022,-331.45,0.00032454,2,"2024-01-11T19:30:39.022",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262012,1705001439031,-152.14200778,0.00032469,2,"2024-01-11T19:30:39.031",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262013,1705001439040,-1106.14195283,0.00032536,4,"2024-01-11T19:30:39.040",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262014,1705001439050,-165.06,0.000326,2,"2024-01-11T19:30:39.050",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262016,1705001439059,-165.10897017,0.00032854,6,"2024-01-11T19:30:39.059",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262018,1705001439068,-153.84,0.00032877,2,"2024-01-11T19:30:39.068",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262020,1705001439077,-51899.73,0.00032877,2,"2024-01-11T19:30:39.077",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262022,1705001439086,-12677.13,0.00032877,2,"2024-01-11T19:30:39.086",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262024,1705001439096,-155.0,0.00032877,2,"2024-01-11T19:30:39.096",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262026,1705001439105,-155.0,0.00033,4,"2024-01-11T19:30:39.105",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262028,1705001439114,-373.08461011,0.00033,5,"2024-01-11T19:30:39.114",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262030,1705001439123,-155.0,0.00033,4,"2024-01-11T19:30:39.123",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262032,1705001439133,-750.0,0.00033,3,"2024-01-11T19:30:39.133",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262034,1705001439142,-1000.0,0.00033121,2,"2024-01-11T19:30:39.142",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262036,1705001439151,-152.14200778,0.00033138,2,"2024-01-11T19:30:39.151",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262038,1705001439160,-1106.14195283,0.00033273,5,"2024-01-11T19:30:39.160",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262040,1705001439170,-612.44,0.00033349,2,"2024-01-11T19:30:39.170",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262042,1705001439179,-331.45,0.00033433,2,"2024-01-11T19:30:39.179",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262044,1705001439188,-171.11,0.00033482,2,"2024-01-11T19:30:39.188",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262045,1705001439197,-153.84,0.0003379,2,"2024-01-11T19:30:39.197",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262046,1705001439207,-152.14200778,0.00033807,2,"2024-01-11T19:30:39.207",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262048,1705001439216,-155.0,0.00033969,4,"2024-01-11T19:30:39.216",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262050,1705001439226,-386.38055922,0.0003397,4,"2024-01-11T19:30:39.226",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262052,1705001439235,-1000.0,0.00034,4,"2024-01-11T19:30:39.235",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262054,1705001439245,-155.0,0.00034,2,"2024-01-11T19:30:39.245",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262056,1705001439254,-802.19636617,0.00034,4,"2024-01-11T19:30:39.254",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262058,1705001439263,-201.6432844,0.00034,2,"2024-01-11T19:30:39.263",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262060,1705001439272,-1106.14195283,0.00034009,6,"2024-01-11T19:30:39.272",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262062,1705001439282,-1000.0,0.000342,2,"2024-01-11T19:30:39.282",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262064,1705001439291,-1000.0,0.000342,2,"2024-01-11T19:30:39.291",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262066,1705001439300,-626.0,0.000342,2,"2024-01-11T19:30:39.300",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262067,1705001439309,-561.0,0.000342,2,"2024-01-11T19:30:39.309",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262069,1705001439318,-299.0,0.000342,2,"2024-01-11T19:30:39.318",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262071,1705001439327,-3000.0,0.000342,2,"2024-01-11T19:30:39.327",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262073,1705001439337,-500.0,0.000342,2,"2024-01-11T19:30:39.337",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262075,1705001439346,-155.0,0.00034247,2,"2024-01-11T19:30:39.346",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262077,1705001439355,-252.77359046,0.0003429,7,"2024-01-11T19:30:39.355",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262079,1705001439364,-331.45,0.00034411,2,"2024-01-11T19:30:39.364",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262081,1705001439374,-152.14200778,0.00034476,2,"2024-01-11T19:30:39.374",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262083,1705001439384,-916.769496,0.0003452,2,"2024-01-11T19:30:39.384",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262085,1705001439393,-1145.96187,0.0003452,2,"2024-01-11T19:30:39.393",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262087,1705001439403,-3010.34,0.00034521,2,"2024-01-11T19:30:39.403",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262089,1705001439412,-180.0,0.00034658,2,"2024-01-11T19:30:39.412",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262091,1705001439424,-153.84,0.00034703,2,"2024-01-11T19:30:39.424",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262092,1705001439434,-362.43,0.00034703,2,"2024-01-11T19:30:39.434",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262094,1705001439443,-1106.14195283,0.00034745,7,"2024-01-11T19:30:39.443",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262096,1705001439452,-7999.99,0.00034794,14,"2024-01-11T19:30:39.452",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262098,1705001439461,-1375.154244,0.00034794,2,"2024-01-11T19:30:39.461",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262100,1705001439471,-1718.942805,0.00034794,2,"2024-01-11T19:30:39.471",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262102,1705001439480,-7500.0,0.0003489,2,"2024-01-11T19:30:39.480",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262104,1705001439489,-8975.54325468,0.000349,4,"2024-01-11T19:30:39.489",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262106,1705001439498,-2000.0,0.000349,4,"2024-01-11T19:30:39.498",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262108,1705001439508,-3279.62949701,0.000349,2,"2024-01-11T19:30:39.508",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262110,1705001439517,-3279.62949688,0.000349,2,"2024-01-11T19:30:39.517",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262112,1705001439526,-3279.62949688,0.000349,2,"2024-01-11T19:30:39.526",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262114,1705001439535,-3279.62949688,0.000349,2,"2024-01-11T19:30:39.535",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262116,1705001439544,-655.9768437,0.000349,2,"2024-01-11T19:30:39.544",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262118,1705001439553,-1833.538992,0.00034931,2,"2024-01-11T19:30:39.553",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262120,1705001439562,-2291.92374,0.00034931,2,"2024-01-11T19:30:39.562",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262121,1705001439604,-818.60620834,0.0003498,3,"2024-01-11T19:30:39.604",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262124,1705001439615,-450.0,0.0003498,3,"2024-01-11T19:30:39.615",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262125,1705001439624,-656.09753177,0.0003498,3,"2024-01-11T19:30:39.624",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262127,1705001439634,-818.08926709,0.00034997,2,"2024-01-11T19:30:39.634",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262129,1705001439642,-313.05140552,0.00034999,30,"2024-01-11T19:30:39.642",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262131,1705001439652,-286.80288901,0.00034999,2,"2024-01-11T19:30:39.652",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262133,1705001439662,-185.50990881,0.00035,4,"2024-01-11T19:30:39.662",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262135,1705001439672,-2528.67982368,0.00035,10,"2024-01-11T19:30:39.672",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262137,1705001439681,-619.07656999,0.00035,4,"2024-01-11T19:30:39.681",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262139,1705001439690,-255.41007841,0.00035,4,"2024-01-11T19:30:39.690",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262141,1705001439699,-269314.65426372,0.00035,2,"2024-01-11T19:30:39.699",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262147,1705001439746,-301.666994,0.00035,2,"2024-01-11T19:30:39.746",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262149,1705001439758,-303.94,0.00035,2,"2024-01-11T19:30:39.758",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262152,1705001439778,-998.59891962,0.00035,2,"2024-01-11T19:30:39.778",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262154,1705001439789,-275.71066398,0.00035,2,"2024-01-11T19:30:39.789",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262216,1705001440346,-3279.9314489,0.00035,2,"2024-01-11T19:30:40.346",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262264,1705001440746,-1362.86,0.00032877,15,"2024-01-11T19:30:40.746",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262267,1705001440756,-51.3619,0.00035,2,"2024-01-11T19:30:40.756",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262271,1705001440768,-2147.22020192,0.00035,2,"2024-01-11T19:30:40.768",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262274,1705001440779,-1861.74756602,0.00035,2,"2024-01-11T19:30:40.779",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262281,1705001440834,-2318.44313815,0.00035,2,"2024-01-11T19:30:40.834",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262336,1705001441349,-407853.53912148,0.00035,2,"2024-01-11T19:30:41.349",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262338,1705001441358,-155.0,0.00035,2,"2024-01-11T19:30:41.358",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262340,1705001441367,-1336.90802625,0.00035,2,"2024-01-11T19:30:41.367",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262342,1705001441377,-1804.3259406,0.00035,4,"2024-01-11T19:30:41.377",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262344,1705001441386,-15716.17370559,0.00035,7,"2024-01-11T19:30:41.386",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262346,1705001441395,-16499.22203045,0.00035,2,"2024-01-11T19:30:41.395",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262347,1705001441404,-2500.0,0.00035,2,"2024-01-11T19:30:41.404",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262350,1705001441414,-800.0,0.00035,3,"2024-01-11T19:30:41.414",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262351,1705001441424,-282.51288302,0.00035,2,"2024-01-11T19:30:41.424",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262353,1705001441433,-2291.92374,0.00035068,2,"2024-01-11T19:30:41.433",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262355,1705001441442,-2864.904675,0.00035068,2,"2024-01-11T19:30:41.442",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262357,1705001441451,-152.14200778,0.00035145,2,"2024-01-11T19:30:41.451",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262359,1705001441460,-418.96973772,0.00035326,4,"2024-01-11T19:30:41.460",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262361,1705001441469,-3208.693236,0.00035342,2,"2024-01-11T19:30:41.469",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262363,1705001441478,-4010.866545,0.00035342,2,"2024-01-11T19:30:41.478",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262364,1705001441487,-165.10897017,0.00035369,7,"2024-01-11T19:30:41.487",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262365,1705001441496,-331.45,0.0003539,2,"2024-01-11T19:30:41.496",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262366,1705001441505,-1106.14195283,0.00035482,8,"2024-01-11T19:30:41.505",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262367,1705001441513,-612.44,0.00035613,2,"2024-01-11T19:30:41.513",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262368,1705001441523,-153.84,0.00035616,2,"2024-01-11T19:30:41.523",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262369,1705001441532,-155.0,0.00035617,2,"2024-01-11T19:30:41.532",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262370,1705001441540,-3010.34,0.00035798,2,"2024-01-11T19:30:41.540",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262371,1705001441549,-154.04137752,0.00035798,2,"2024-01-11T19:30:41.549",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262372,1705001441558,-152.14200778,0.00035814,2,"2024-01-11T19:30:41.558",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262373,1705001441567,-818.08926709,0.00035997,2,"2024-01-11T19:30:41.567",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262374,1705001441576,-116712.80612642,0.00036,4,"2024-01-11T19:30:41.576",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262376,1705001441585,-4000.00000014,0.00036,2,"2024-01-11T19:30:41.585",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262378,1705001441594,-1000.0,0.00036132,2,"2024-01-11T19:30:41.594",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262380,1705001441604,-3279.62949688,0.00036216,2,"2024-01-11T19:30:41.604",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262382,1705001441613,-1106.14195283,0.00036218,9,"2024-01-11T19:30:41.613",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262384,1705001441623,-492.66491416,0.0003643,4,"2024-01-11T19:30:41.623",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262386,1705001441632,-152.14200778,0.00036483,2,"2024-01-11T19:30:41.632",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262388,1705001441641,-765.08541649,0.00036501,8,"2024-01-11T19:30:41.641",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262390,1705001441650,-765.08541647,0.00036501,8,"2024-01-11T19:30:41.650",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262392,1705001441659,-765.08541647,0.00036501,8,"2024-01-11T19:30:41.659",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262394,1705001441668,-200.0,0.00036506,10,"2024-01-11T19:30:41.668",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262396,1705001441677,-150.0,0.00036512,2,"2024-01-11T19:30:41.677",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262398,1705001441686,-153.84,0.0003653,2,"2024-01-11T19:30:41.686",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262400,1705001441695,-1362.86,0.00036613,15,"2024-01-11T19:30:41.695",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262402,1705001441705,-150.0,0.00036652,2,"2024-01-11T19:30:41.705",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262404,1705001441713,-150.0,0.00036677,2,"2024-01-11T19:30:41.713",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262406,1705001441723,-55555.0,0.00036699,3,"2024-01-11T19:30:41.723",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262408,1705001441732,-250.0,0.000367,2,"2024-01-11T19:30:41.732",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262410,1705001441741,-63505.371644,0.00036763,2,"2024-01-11T19:30:41.741",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262412,1705001441749,-201.62945607,0.00036796,4,"2024-01-11T19:30:41.749",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262414,1705001441758,-155.0,0.00036796,4,"2024-01-11T19:30:41.758",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262416,1705001441767,-327.3749191,0.00036796,4,"2024-01-11T19:30:41.767",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262418,1705001441776,-5264.33667276,0.00036796,4,"2024-01-11T19:30:41.776",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262420,1705001441785,-541.98350192,0.00036796,4,"2024-01-11T19:30:41.785",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262422,1705001441794,-400.0,0.00036796,2,"2024-01-11T19:30:41.794",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262424,1705001441802,-531.70709592,0.00036796,4,"2024-01-11T19:30:41.802",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262426,1705001441812,-202.03071577,0.00036796,4,"2024-01-11T19:30:41.812",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262428,1705001441821,-4908.53560254,0.00036797,2,"2024-01-11T19:30:41.821",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262430,1705001441829,-5007.65404292,0.00036797,4,"2024-01-11T19:30:41.829",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262432,1705001441838,-1500.0,0.00036797,2,"2024-01-11T19:30:41.838",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262434,1705001441847,-203.37489632,0.00036798,4,"2024-01-11T19:30:41.847",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262436,1705001441855,-155.0,0.00036798,4,"2024-01-11T19:30:41.855",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262438,1705001441864,-387.22860642,0.00036798,2,"2024-01-11T19:30:41.864",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262440,1705001441873,-695.86495479,0.00036798,4,"2024-01-11T19:30:41.873",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262442,1705001441882,-4477.84140557,0.00036798,4,"2024-01-11T19:30:41.882",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262444,1705001441891,-253.92586632,0.00036798,4,"2024-01-11T19:30:41.891",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262446,1705001441900,-375.86279312,0.00036798,4,"2024-01-11T19:30:41.900",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262448,1705001441909,-1654.6697476,0.00036798,4,"2024-01-11T19:30:41.909",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262450,1705001441917,-150.0,0.00036798,2,"2024-01-11T19:30:41.917",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262452,1705001441927,-150.0,0.00036798,2,"2024-01-11T19:30:41.927",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262454,1705001441936,-150.0,0.00036799,2,"2024-01-11T19:30:41.936",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262456,1705001441945,-150.0,0.00036799,2,"2024-01-11T19:30:41.945",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262457,1705001441954,-2348791.19468229,0.00036799,3,"2024-01-11T19:30:41.954",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262459,1705001441963,-1827.88,0.000368,2,"2024-01-11T19:30:41.963",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262461,1705001441972,-553533.09696241,0.000368,2,"2024-01-11T19:30:41.972",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262463,1705001441981,-70268.74659543,0.000368,7,"2024-01-11T19:30:41.981",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262466,1705001441990,-4088.65,0.000368,7,"2024-01-11T19:30:41.990",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262467,1705001441999,-2000.0,0.000368,2,"2024-01-11T19:30:41.999",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262470,1705001442009,-200.0,0.000368,2,"2024-01-11T19:30:42.009",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262472,1705001442018,-3000.0,0.000368,14,"2024-01-11T19:30:42.018",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262474,1705001442027,-2000.0,0.000368,2,"2024-01-11T19:30:42.027",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262476,1705001442036,-200.0,0.000368,2,"2024-01-11T19:30:42.036",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262478,1705001442045,-3000.0,0.0003681,14,"2024-01-11T19:30:42.045",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262480,1705001442054,-3000.0,0.0003682,14,"2024-01-11T19:30:42.054",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262482,1705001442065,-3000.0,0.0003683,14,"2024-01-11T19:30:42.065",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262483,1705001442074,-3000.0,0.0003684,14,"2024-01-11T19:30:42.074",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262485,1705001442083,-3000.0,0.0003685,14,"2024-01-11T19:30:42.083",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262487,1705001442092,-3000.0,0.0003686,14,"2024-01-11T19:30:42.092",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262489,1705001442101,-3000.0,0.0003687,14,"2024-01-11T19:30:42.101",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262491,1705001442110,-3000.0,0.0003688,14,"2024-01-11T19:30:42.110",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262493,1705001442119,-3000.0,0.0003689,14,"2024-01-11T19:30:42.119",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262495,1705001442128,-3000.0,0.000369,14,"2024-01-11T19:30:42.128",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262497,1705001442137,-1500.0,0.000369,24,"2024-01-11T19:30:42.137",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262499,1705001442146,-3000.0,0.0003691,14,"2024-01-11T19:30:42.146",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262501,1705001442155,-3000.0,0.0003692,15,"2024-01-11T19:30:42.155",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262503,1705001442164,-3000.0,0.0003693,15,"2024-01-11T19:30:42.164",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262505,1705001442174,-3000.0,0.0003694,15,"2024-01-11T19:30:42.174",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262507,1705001442183,-3000.0,0.0003695,15,"2024-01-11T19:30:42.183",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262509,1705001442193,-1106.14195283,0.00036955,10,"2024-01-11T19:30:42.193",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262511,1705001442202,-3000.0,0.0003696,15,"2024-01-11T19:30:42.202",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262513,1705001442211,-3000.0,0.0003697,15,"2024-01-11T19:30:42.211",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262515,1705001442220,-3000.0,0.0003698,15,"2024-01-11T19:30:42.220",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262517,1705001442229,-200.0,0.00036987,6,"2024-01-11T19:30:42.229",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262519,1705001442238,-155.0,0.00036987,2,"2024-01-11T19:30:42.238",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262521,1705001442247,-3000.0,0.0003699,15,"2024-01-11T19:30:42.247",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262523,1705001442256,-5000.0,0.00037,3,"2024-01-11T19:30:42.256",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262525,1705001442265,-1397.68747687,0.00037,7,"2024-01-11T19:30:42.265",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262527,1705001442275,-310.27195603,0.00037,4,"2024-01-11T19:30:42.275",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262529,1705001442284,-155.0,0.00037,4,"2024-01-11T19:30:42.284",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262531,1705001442293,-8124.56871878,0.00037,7,"2024-01-11T19:30:42.293",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262533,1705001442302,-56108.9963405,0.00037,5,"2024-01-11T19:30:42.302",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262535,1705001442311,-3000.0,0.00037,15,"2024-01-11T19:30:42.311",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262537,1705001442321,-850.0,0.00037,3,"2024-01-11T19:30:42.321",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262539,1705001442330,-354.84,0.00037,2,"2024-01-11T19:30:42.330",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262541,1705001442339,-3000.0,0.0003701,15,"2024-01-11T19:30:42.339",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262543,1705001442348,-3000.0,0.0003702,15,"2024-01-11T19:30:42.348",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262545,1705001442356,-3000.0,0.0003703,15,"2024-01-11T19:30:42.356",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262547,1705001442365,-3000.0,0.0003704,15,"2024-01-11T19:30:42.365",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262549,1705001442374,-3000.0,0.0003705,15,"2024-01-11T19:30:42.374",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262551,1705001442383,-5818.47712,0.0003706,15,"2024-01-11T19:30:42.383",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262553,1705001442392,-3010.34,0.00037075,2,"2024-01-11T19:30:42.392",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262555,1705001442401,-1567.543096,0.000371,2,"2024-01-11T19:30:42.401",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262557,1705001442410,-151.0,0.00037107,2,"2024-01-11T19:30:42.410",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262559,1705001442419,-152.14200778,0.00037152,2,"2024-01-11T19:30:42.419",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262561,1705001442428,-2000.0,0.00037168,2,"2024-01-11T19:30:42.428",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262563,1705001442437,-200.0,0.00037168,2,"2024-01-11T19:30:42.437",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262565,1705001442447,-2000.0,0.00037168,2,"2024-01-11T19:30:42.447",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262567,1705001442456,-200.0,0.00037168,2,"2024-01-11T19:30:42.456",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262569,1705001442465,-150.77373,0.000372,2,"2024-01-11T19:30:42.465",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262571,1705001442474,-1500.0,0.00037345,4,"2024-01-11T19:30:42.474",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262573,1705001442483,-655.97684368,0.0003735,2,"2024-01-11T19:30:42.483",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262575,1705001442492,-765.08541647,0.00037352,9,"2024-01-11T19:30:42.492",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262577,1705001442501,-3000.0,0.0003736,2,"2024-01-11T19:30:42.501",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262579,1705001442511,-20000.0,0.00037387,2,"2024-01-11T19:30:42.511",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262581,1705001442520,-3000.0,0.0003739,2,"2024-01-11T19:30:42.520",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262583,1705001442530,-3000.0,0.0003739,2,"2024-01-11T19:30:42.530",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262585,1705001442539,-676.724794,0.000374,24,"2024-01-11T19:30:42.539",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262587,1705001442549,-1500.0,0.000374,24,"2024-01-11T19:30:42.549",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262589,1705001442558,-275.678675,0.000374,2,"2024-01-11T19:30:42.558",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262591,1705001442567,-3000.0,0.000374,2,"2024-01-11T19:30:42.567",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262593,1705001442576,-3000.0,0.0003744,2,"2024-01-11T19:30:42.576",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262595,1705001442586,-153.84,0.00037443,2,"2024-01-11T19:30:42.586",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262597,1705001442595,-3000.0,0.0003748,2,"2024-01-11T19:30:42.595",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262599,1705001442604,-846.96,0.0003749,10,"2024-01-11T19:30:42.604",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262601,1705001442613,-150.0,0.00037499,2,"2024-01-11T19:30:42.613",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262603,1705001442621,-150.0,0.00037499,2,"2024-01-11T19:30:42.621",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262605,1705001442630,-1490.0,0.000375,12,"2024-01-11T19:30:42.630",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262607,1705001442640,-450.0,0.000375,3,"2024-01-11T19:30:42.640",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262609,1705001442649,-153.0,0.000375,7,"2024-01-11T19:30:42.649",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262611,1705001442658,-153.0,0.000375,7,"2024-01-11T19:30:42.658",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262613,1705001442667,-123392.88218486,0.000375,2,"2024-01-11T19:30:42.667",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262673,1705001443199,-453.43789363,0.00036999,2,"2024-01-11T19:30:43.199",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262677,1705001443208,-585.14522208,0.000375,2,"2024-01-11T19:30:43.208",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262687,1705001443252,-2490.53561742,0.000375,2,"2024-01-11T19:30:43.252",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262694,1705001443285,-351.62499958,0.000375,2,"2024-01-11T19:30:43.285",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262699,1705001443297,-118284.97532541,0.000375,2,"2024-01-11T19:30:43.297",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262700,1705001443306,-5325.77264778,0.000375,2,"2024-01-11T19:30:43.306",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262703,1705001443315,-459.97785104,0.000375,2,"2024-01-11T19:30:43.315",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262704,1705001443324,-378.20017143,0.000375,2,"2024-01-11T19:30:43.324",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262706,1705001443334,-14534.55140957,0.000375,2,"2024-01-11T19:30:43.334",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262708,1705001443343,-226.43485623,0.000375,2,"2024-01-11T19:30:43.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262710,1705001443353,-2034.29039599,0.000375,2,"2024-01-11T19:30:43.353",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262712,1705001443362,-385.73000421,0.000375,2,"2024-01-11T19:30:43.362",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262714,1705001443370,-523.00005878,0.000375,2,"2024-01-11T19:30:43.370",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262716,1705001443379,-989.87447982,0.000375,2,"2024-01-11T19:30:43.379",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262718,1705001443389,-347.90876564,0.000375,2,"2024-01-11T19:30:43.389",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262721,1705001443398,-9319.69877245,0.000375,2,"2024-01-11T19:30:43.398",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262723,1705001443407,-5000.0,0.000375,2,"2024-01-11T19:30:43.407",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262724,1705001443416,-322.8377382,0.000375,4,"2024-01-11T19:30:43.416",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262726,1705001443426,-166.1338265,0.000375,21,"2024-01-11T19:30:43.426",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262729,1705001443435,-1331.10990813,0.000375,10,"2024-01-11T19:30:43.435",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262730,1705001443444,-1753.76308041,0.000375,2,"2024-01-11T19:30:43.444",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262733,1705001443453,-550.17390916,0.000375,2,"2024-01-11T19:30:43.453",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262734,1705001443462,-1663.71493091,0.000375,15,"2024-01-11T19:30:43.462",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262736,1705001443471,-262.90945062,0.000375,30,"2024-01-11T19:30:43.471",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262738,1705001443481,-169.00772569,0.000375,120,"2024-01-11T19:30:43.481",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262740,1705001443490,-1000.0,0.000375,30,"2024-01-11T19:30:43.490",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262743,1705001443499,-1000.0,0.000375,60,"2024-01-11T19:30:43.499",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262745,1705001443508,-536.0,0.000375,120,"2024-01-11T19:30:43.508",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262747,1705001443517,-1000.0,0.000375,60,"2024-01-11T19:30:43.517",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262749,1705001443526,-1000.0,0.000375,30,"2024-01-11T19:30:43.526",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262750,1705001443535,-1000.0,0.000375,30,"2024-01-11T19:30:43.535",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262753,1705001443544,-906.97,0.000375,60,"2024-01-11T19:30:43.544",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262755,1705001443553,-4946.0466,0.000375,7,"2024-01-11T19:30:43.553",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262756,1705001443562,-514.12226196,0.000375,120,"2024-01-11T19:30:43.562",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262758,1705001443572,-500.0,0.000375,120,"2024-01-11T19:30:43.572",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262760,1705001443581,-772.91391726,0.000375,120,"2024-01-11T19:30:43.581",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262762,1705001443590,-3000.0,0.000375,30,"2024-01-11T19:30:43.590",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262787,1705001443780,-3000.0,0.000375,30,"2024-01-11T19:30:43.780",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262789,1705001443792,-3121.39611,0.000375,30,"2024-01-11T19:30:43.792",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262790,1705001443800,-1908.286752,0.000375,30,"2024-01-11T19:30:43.800",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262791,1705001443809,-60010.0,0.000375,60,"2024-01-11T19:30:43.809",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262792,1705001443818,-305.038799,0.000375,30,"2024-01-11T19:30:43.818",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262793,1705001443826,-1000.0,0.000375,2,"2024-01-11T19:30:43.826",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262794,1705001443835,-1000.0,0.000375,2,"2024-01-11T19:30:43.835",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262795,1705001443844,-1000.0,0.000375,2,"2024-01-11T19:30:43.844",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262796,1705001443853,-1000.0,0.000375,2,"2024-01-11T19:30:43.853",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262797,1705001443862,-1000.0,0.000375,2,"2024-01-11T19:30:43.862",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262799,1705001443871,-1000.0,0.000375,2,"2024-01-11T19:30:43.871",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262801,1705001443880,-1000.0,0.000375,2,"2024-01-11T19:30:43.880",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262803,1705001443889,-1000.0,0.000375,2,"2024-01-11T19:30:43.889",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262805,1705001443898,-1000.0,0.000375,2,"2024-01-11T19:30:43.898",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262807,1705001443907,-1000.0,0.000375,2,"2024-01-11T19:30:43.907",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262809,1705001443918,-1416.688925,0.000375,2,"2024-01-11T19:30:43.918",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262811,1705001443928,-1966.56789,0.000375,30,"2024-01-11T19:30:43.928",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262813,1705001443938,-150.0,0.000375,30,"2024-01-11T19:30:43.938",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262815,1705001443946,-150.0,0.000375,30,"2024-01-11T19:30:43.946",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262817,1705001443955,-150.0,0.000375,30,"2024-01-11T19:30:43.955",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262819,1705001443964,-604.0123028,0.000375,30,"2024-01-11T19:30:43.964",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262821,1705001443973,-150.0,0.000375,30,"2024-01-11T19:30:43.973",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262823,1705001443982,-150.0,0.000375,30,"2024-01-11T19:30:43.982",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262825,1705001443991,-250.0,0.000375,30,"2024-01-11T19:30:43.991",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262827,1705001444000,-604.0123028,0.000375,30,"2024-01-11T19:30:44.000",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262829,1705001444008,-604.0123028,0.000375,30,"2024-01-11T19:30:44.008",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262831,1705001444017,-604.0123028,0.000375,30,"2024-01-11T19:30:44.017",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262833,1705001444026,-604.0123028,0.000375,30,"2024-01-11T19:30:44.026",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262835,1705001444036,-391.91305,0.00037534,14,"2024-01-11T19:30:44.036",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262837,1705001444046,-2000.0,0.0003754,2,"2024-01-11T19:30:44.046",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262839,1705001444056,-200.0,0.0003754,2,"2024-01-11T19:30:44.056",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262841,1705001444066,-2000.0,0.0003754,2,"2024-01-11T19:30:44.066",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262843,1705001444076,-200.0,0.0003754,2,"2024-01-11T19:30:44.076",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262845,1705001444086,-4088.65,0.000376,7,"2024-01-11T19:30:44.086",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262847,1705001444096,-150.0,0.000376,12,"2024-01-11T19:30:44.096",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262849,1705001444105,-156.94429716,0.00037639,7,"2024-01-11T19:30:44.105",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262851,1705001444114,-150.1,0.00037652,2,"2024-01-11T19:30:44.114",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262853,1705001444123,-165.99420507,0.00037669,7,"2024-01-11T19:30:44.123",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262855,1705001444132,-1106.14195283,0.00037691,10,"2024-01-11T19:30:44.132",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262857,1705001444141,-182.0,0.00037789,2,"2024-01-11T19:30:44.141",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262859,1705001444150,-1549.0,0.0003779,3,"2024-01-11T19:30:44.150",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262861,1705001444159,-3279.62949688,0.00037795,2,"2024-01-11T19:30:44.159",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262863,1705001444168,-29305.46892077,0.000378,3,"2024-01-11T19:30:44.168",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262866,1705001444186,-500.0,0.000378,3,"2024-01-11T19:30:44.186",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262868,1705001444196,-9268.2,0.000378,3,"2024-01-11T19:30:44.196",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262870,1705001444207,-10926.33107923,0.000378,3,"2024-01-11T19:30:44.207",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262872,1705001444217,-50000.0,0.000378,2,"2024-01-11T19:30:44.217",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262874,1705001444226,-6055.44,0.000378,7,"2024-01-11T19:30:44.226",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262876,1705001444235,-2733.61,0.000378,3,"2024-01-11T19:30:44.235",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262878,1705001444245,-2733.61,0.000378,3,"2024-01-11T19:30:44.245",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262880,1705001444255,-2733.61,0.000378,3,"2024-01-11T19:30:44.255",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262882,1705001444264,-2733.61,0.000378,3,"2024-01-11T19:30:44.264",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262885,1705001444274,-2733.61,0.000378,3,"2024-01-11T19:30:44.274",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262887,1705001444283,-2733.61,0.000378,3,"2024-01-11T19:30:44.283",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262888,1705001444292,-2733.61,0.000378,3,"2024-01-11T19:30:44.292",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262890,1705001444301,-2733.61,0.000378,3,"2024-01-11T19:30:44.301",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262892,1705001444310,-2733.61,0.000378,3,"2024-01-11T19:30:44.310",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262894,1705001444320,-2733.61,0.000378,3,"2024-01-11T19:30:44.320",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262896,1705001444329,-2733.61,0.000378,3,"2024-01-11T19:30:44.329",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262898,1705001444338,-2733.61,0.000378,3,"2024-01-11T19:30:44.338",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262900,1705001444347,-2733.61,0.000378,3,"2024-01-11T19:30:44.347",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262902,1705001444357,-2733.61,0.000378,3,"2024-01-11T19:30:44.357",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262904,1705001444366,-2733.61,0.000378,3,"2024-01-11T19:30:44.366",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262906,1705001444375,-2733.61,0.000378,3,"2024-01-11T19:30:44.375",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262908,1705001444384,-2733.61,0.000378,3,"2024-01-11T19:30:44.384",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262910,1705001444393,-2733.61,0.000378,3,"2024-01-11T19:30:44.393",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262913,1705001444402,-2733.61,0.000378,3,"2024-01-11T19:30:44.402",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262915,1705001444415,-2733.61,0.000378,3,"2024-01-11T19:30:44.415",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262917,1705001444426,-157.52,0.000378,3,"2024-01-11T19:30:44.426",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262919,1705001444435,-157.52,0.000378,3,"2024-01-11T19:30:44.435",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262921,1705001444444,-157.52,0.000378,3,"2024-01-11T19:30:44.444",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262923,1705001444453,-157.52,0.000378,3,"2024-01-11T19:30:44.453",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262925,1705001444462,-7440.62,0.00037808,2,"2024-01-11T19:30:44.462",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262927,1705001444471,-4902.15,0.00037808,2,"2024-01-11T19:30:44.471",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262929,1705001444481,-152.14200778,0.00037821,2,"2024-01-11T19:30:44.481",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262931,1705001444490,-165.99420507,0.00037851,7,"2024-01-11T19:30:44.490",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262933,1705001444499,-63839.12134343,0.00037864,12,"2024-01-11T19:30:44.499",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262935,1705001444508,-34881.39155945,0.00037876,11,"2024-01-11T19:30:44.508",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262941,1705001444559,-5630.86109682,0.00037876,11,"2024-01-11T19:30:44.559",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262944,1705001444571,-86.09756341,0.00037876,11,"2024-01-11T19:30:44.571",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262946,1705001444581,-612.44,0.00037876,2,"2024-01-11T19:30:44.581",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311262948,1705001444589,-1431.74954068,0.00037879,14,"2024-01-11T19:30:44.589",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263180,1705001446516,-271.93888119,0.00036998,4,"2024-01-11T19:30:46.516",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263182,1705001446526,-3082.24036393,0.00036998,4,"2024-01-11T19:30:46.526",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263184,1705001446535,-272.71292797,0.00036998,4,"2024-01-11T19:30:46.535",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263186,1705001446544,-5737.25885435,0.00037499,4,"2024-01-11T19:30:46.544",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263188,1705001446553,-145162.77246868,0.00037879,14,"2024-01-11T19:30:46.553",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263191,1705001446573,-17908.99525426,0.00037879,14,"2024-01-11T19:30:46.573",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263194,1705001446584,-566.84976293,0.00037879,14,"2024-01-11T19:30:46.584",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263196,1705001446602,-406.78736022,0.0003,4,"2024-01-11T19:30:46.602",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263199,1705001446613,-254.86173603,0.0003,4,"2024-01-11T19:30:46.613",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263292,1705001448121,-8163.03199343,0.0003,4,"2024-01-11T19:30:48.121",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263293,1705001448131,-1733.29718639,0.00037879,14,"2024-01-11T19:30:48.131",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263294,1705001448144,-2348.10727077,0.00037879,14,"2024-01-11T19:30:48.144",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263295,1705001497148,3000.0,0.00027,14,"2024-01-11T19:31:37.148",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263296,1705001515618,2960.3796,0.00022402,2,"2024-01-11T19:31:55.618",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263299,1705001586825,1000.0,0.000251,30,"2024-01-11T19:33:06.825",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263300,1705001619032,1000.0,0.000251,30,"2024-01-11T19:33:39.032",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263301,1705001653540,25553.0,0.00028,30,"2024-01-11T19:34:13.540",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263303,1705001770797,8983.76556539,0.00032,120,"2024-01-11T19:36:10.797",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263304,1705001792608,10000.0,0.000311,90,"2024-01-11T19:36:32.608",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263306,1705001905946,10000.0,0.00025,7,"2024-01-11T19:38:25.946",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263307,1705001925788,10000.0,0.00025,7,"2024-01-11T19:38:45.788",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263308,1705001933726,10000.0,0.00025,7,"2024-01-11T19:38:53.726",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263309,1705001969848,10000.0,0.00025,7,"2024-01-11T19:39:29.848",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263310,1705002090148,171.11,0.00016712,2,"2024-01-11T19:41:30.148",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263311,1705002131457,12137.95825473,0.00025,7,"2024-01-11T19:42:11.457",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263312,1705002166964,154.77882631,0.00022449,2,"2024-01-11T19:42:46.964",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263314,1705002277432,-1135.01158342,0.00022538,2,"2024-01-11T19:44:37.432",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263315,1705002277469,-1043.99860251,0.00022539,2,"2024-01-11T19:44:37.469",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263316,1705002277496,-202.40022443,0.00022539,2,"2024-01-11T19:44:37.496",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263317,1705002277523,-4697.23814042,0.00022539,2,"2024-01-11T19:44:37.523",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263318,1705002277550,-363.56577485,0.0002254,2,"2024-01-11T19:44:37.550",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263319,1705002277884,-598.50658801,0.0002254,2,"2024-01-11T19:44:37.884",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263320,1705002277911,-386.45072727,0.0002254,2,"2024-01-11T19:44:37.911",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263321,1705002277937,-2294.06747086,0.00022541,2,"2024-01-11T19:44:37.937",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263322,1705002277964,-24312.16676934,0.00022543,2,"2024-01-11T19:44:37.964",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263323,1705002277990,-306.52263409,0.00022571,2,"2024-01-11T19:44:37.990",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263324,1705002278016,-24660.0714848,0.00022579,2,"2024-01-11T19:44:38.016",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263325,1705002289855,-2294.06747086,0.00022537,2,"2024-01-11T19:44:49.855",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263326,1705002289883,-2631.0091152,0.00022579,2,"2024-01-11T19:44:49.883",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263329,1705002343799,-313.05140552,0.00034997,30,"2024-01-11T19:45:43.799",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263330,1705002343831,-256.42,0.000369,30,"2024-01-11T19:45:43.831",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263331,1705002343857,-256.42,0.00037037,30,"2024-01-11T19:45:43.857",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263332,1705002343881,-511.92,0.00037174,30,"2024-01-11T19:45:43.881",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263333,1705002343912,-211.15894732,0.00038,39,"2024-01-11T19:45:43.912",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263344,1705002402814,-305.038799,0.00037494,30,"2024-01-11T19:46:42.814",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263345,1705002402836,-500.0,0.00037494,120,"2024-01-11T19:46:42.836",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263346,1705002402860,-1966.56789,0.00037494,30,"2024-01-11T19:46:42.860",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263347,1705002402882,-150.0,0.00037494,30,"2024-01-11T19:46:42.882",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263348,1705002402917,-150.0,0.00037494,30,"2024-01-11T19:46:42.917",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263349,1705002402945,-150.0,0.00037494,30,"2024-01-11T19:46:42.945",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263350,1705002402966,-150.0,0.00037494,30,"2024-01-11T19:46:42.966",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263351,1705002402986,-150.0,0.00037494,30,"2024-01-11T19:46:42.986",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263352,1705002403008,-150.0,0.00037494,30,"2024-01-11T19:46:43.008",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263353,1705002403029,-250.0,0.00037494,30,"2024-01-11T19:46:43.029",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263354,1705002403050,-1908.286752,0.00037494,30,"2024-01-11T19:46:43.050",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263358,1705002435103,-154.77882621,0.00023487,2,"2024-01-11T19:47:15.103",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263359,1705002435122,-717.23,0.00023833,2,"2024-01-11T19:47:15.122",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263360,1705002435140,-718.54,0.00023908,2,"2024-01-11T19:47:15.140",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263361,1705002435159,-654.07640372,0.00024,2,"2024-01-11T19:47:15.159",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263383,1705002631462,-202.40022443,0.00023992,2,"2024-01-11T19:50:31.462",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263384,1705002631472,-2294.06747086,0.00023992,2,"2024-01-11T19:50:31.472",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263385,1705002631481,-160.66398734,0.00023993,2,"2024-01-11T19:50:31.481",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263386,1705002631493,-202.90178751,0.00023993,2,"2024-01-11T19:50:31.493",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263387,1705002631503,-311.82193235,0.00023993,2,"2024-01-11T19:50:31.503",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263388,1705002631512,-1135.01158342,0.00023994,2,"2024-01-11T19:50:31.512",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263389,1705002631522,-386.45072727,0.00023994,2,"2024-01-11T19:50:31.522",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263390,1705002631535,-24312.16676934,0.00023995,2,"2024-01-11T19:50:31.535",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263391,1705002631544,-716.48,0.00023995,2,"2024-01-11T19:50:31.544",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263392,1705002631553,-736.68,0.00023997,2,"2024-01-11T19:50:31.553",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263393,1705002631564,-727.98,0.00023997,2,"2024-01-11T19:50:31.564",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263394,1705002631573,-735.14,0.00023997,2,"2024-01-11T19:50:31.573",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263395,1705002631583,-55.60359628,0.00024,2,"2024-01-11T19:50:31.583",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263396,1705002631592,-718.26,0.00024095,2,"2024-01-11T19:50:31.592",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263397,1705002631602,-731.35,0.00024102,2,"2024-01-11T19:50:31.602",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263398,1705002631612,-725.82,0.0002411,2,"2024-01-11T19:50:31.612",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263399,1705002631622,-732.42,0.00024242,2,"2024-01-11T19:50:31.622",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263400,1705002631631,-499.99,0.000244,2,"2024-01-11T19:50:31.631",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263401,1705002631640,-738.0,0.000244,2,"2024-01-11T19:50:31.640",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263402,1705002631650,-154.77882621,0.00024524,2,"2024-01-11T19:50:31.650",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263403,1705002631659,-722.23,0.00024569,2,"2024-01-11T19:50:31.659",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263404,1705002631668,-1333.19880575,0.000247,2,"2024-01-11T19:50:31.668",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263405,1705002631678,-200.98286647,0.00024875,2,"2024-01-11T19:50:31.678",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263406,1705002631688,-483.14845975,0.00025,2,"2024-01-11T19:50:31.688",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263407,1705002631699,-550.0,0.00025,3,"2024-01-11T19:50:31.699",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263408,1705002631709,-3469.3,0.00025,2,"2024-01-11T19:50:31.709",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263409,1705002631718,-497.05,0.00025513,2,"2024-01-11T19:50:31.718",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263410,1705002631727,-154.77882621,0.00025562,2,"2024-01-11T19:50:31.727",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263411,1705002631736,-5472.45581944,0.00026469,2,"2024-01-11T19:50:31.736",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263412,1705002632765,-3786.12418056,0.00026469,2,"2024-01-11T19:50:32.765",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263413,1705002632775,-1242.57552478,0.00026485,2,"2024-01-11T19:50:32.775",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263414,1705002632786,-690.78500141,0.00026485,2,"2024-01-11T19:50:32.786",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263415,1705002632800,-7391.44947381,0.00026485,2,"2024-01-11T19:50:32.800",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263416,1705002632809,-3268.1,0.00026575,2,"2024-01-11T19:50:32.809",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263417,1705002632818,-154.77882621,0.00026599,2,"2024-01-11T19:50:32.818",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263418,1705002632827,-23900.0,0.00026628,2,"2024-01-11T19:50:32.827",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263419,1705002632836,-250.0,0.00026848,2,"2024-01-11T19:50:32.836",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263420,1705002632845,-1000.0,0.00026852,2,"2024-01-11T19:50:32.845",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263421,1705002632855,-150.67,0.00026921,2,"2024-01-11T19:50:32.855",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263422,1705002632865,-600.0,0.00027,3,"2024-01-11T19:50:32.865",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263423,1705002632874,-150.0,0.00027044,2,"2024-01-11T19:50:32.874",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263424,1705002632882,-2000.0,0.00027044,2,"2024-01-11T19:50:32.882",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263425,1705002632891,-175.7,0.00027318,2,"2024-01-11T19:50:32.891",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263426,1705002632900,-155.0,0.00027397,2,"2024-01-11T19:50:32.900",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263427,1705002632909,-250.0,0.00027397,2,"2024-01-11T19:50:32.909",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263428,1705002632918,-154.77882621,0.00027637,2,"2024-01-11T19:50:32.918",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263429,1705002632927,-497.05,0.00027777,2,"2024-01-11T19:50:32.927",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263430,1705002632936,-687.67126358,0.00028,2,"2024-01-11T19:50:32.936",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263431,1705002632945,-150.67,0.0002829,2,"2024-01-11T19:50:32.945",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263432,1705002632955,-715.52,0.00028368,2,"2024-01-11T19:50:32.955",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263433,1705002632964,-4960.41,0.0002852,2,"2024-01-11T19:50:32.964",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263434,1705002632974,-165.06,0.00028613,2,"2024-01-11T19:50:32.974",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263435,1705002632983,-154.77882621,0.00028675,2,"2024-01-11T19:50:32.983",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263436,1705002632992,-155.0,0.00028767,2,"2024-01-11T19:50:32.992",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263438,1705002633002,-650.0,0.00029,3,"2024-01-11T19:50:33.002",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263440,1705002633011,-150.67,0.0002966,2,"2024-01-11T19:50:33.011",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263442,1705002633020,-154.77882621,0.00029712,2,"2024-01-11T19:50:33.020",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263443,1705002633030,-195.68945489,0.000298,2,"2024-01-11T19:50:33.030",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263444,1705002633039,-1042.5165325,0.000299,6,"2024-01-11T19:50:33.039",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263445,1705002633049,-1574.4322,0.000299,2,"2024-01-11T19:50:33.049",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263446,1705002633059,-1223.2884,0.000299,2,"2024-01-11T19:50:33.059",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263447,1705002633069,-168.92862258,0.000299,4,"2024-01-11T19:50:33.069",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263448,1705002633078,-4695.36964422,0.00029998,2,"2024-01-11T19:50:33.078",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263449,1705002633088,-705.51400957,0.00029998,2,"2024-01-11T19:50:33.088",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263450,1705002633096,-1475.64080497,0.00029998,2,"2024-01-11T19:50:33.096",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263451,1705002633105,-295.08684247,0.00029998,2,"2024-01-11T19:50:33.105",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263452,1705002633114,-173.89319056,0.00029998,2,"2024-01-11T19:50:33.114",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263453,1705002633123,-150.0,0.00029999,2,"2024-01-11T19:50:33.123",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263454,1705002633133,-150.0,0.00029999,2,"2024-01-11T19:50:33.133",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263455,1705002633143,-157.33,0.00029999,2,"2024-01-11T19:50:33.143",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263456,1705002633152,-155.0,0.0003,4,"2024-01-11T19:50:33.152",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263457,1705002633163,-9622.66491322,0.0003,2,"2024-01-11T19:50:33.163",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263458,1705002633172,-8824.68108968,0.0003,4,"2024-01-11T19:50:33.172",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263459,1705002633183,-72797.28205453,0.0003,4,"2024-01-11T19:50:33.183",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263460,1705002633194,-581.6237216,0.0003,2,"2024-01-11T19:50:33.194",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263461,1705002633206,-18994.0891544,0.0003,4,"2024-01-11T19:50:33.206",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263462,1705002633216,-155.0,0.0003,2,"2024-01-11T19:50:33.216",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263463,1705002633225,-308366.93329374,0.0003,4,"2024-01-11T19:50:33.225",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263464,1705002633235,-169.66258545,0.0003,4,"2024-01-11T19:50:33.235",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263465,1705002633244,-578.55152615,0.0003,4,"2024-01-11T19:50:33.244",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263466,1705002633254,-202.0,0.0003,2,"2024-01-11T19:50:33.254",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263467,1705002633265,-450.0,0.0003002,3,"2024-01-11T19:50:33.265",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263468,1705002633275,-497.05,0.00030041,2,"2024-01-11T19:50:33.275",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263469,1705002633285,-300.0,0.00030136,2,"2024-01-11T19:50:33.285",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263470,1705002633296,-300.0,0.00030136,2,"2024-01-11T19:50:33.296",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263471,1705002633306,-8160.33,0.00030137,2,"2024-01-11T19:50:33.306",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263472,1705002633316,-9276.39091724,0.00030137,2,"2024-01-11T19:50:33.316",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263473,1705002633329,-723.60908276,0.00030137,2,"2024-01-11T19:50:33.329",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263474,1705002633339,-153.84,0.00030137,2,"2024-01-11T19:50:33.339",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263475,1705002633349,-155.0,0.00030137,2,"2024-01-11T19:50:33.349",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263476,1705002633360,-18.74453327,0.00030209,2,"2024-01-11T19:50:33.360",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263477,1705002633381,-981.25546673,0.00030209,2,"2024-01-11T19:50:33.381",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263478,1705002633391,-154.77882621,0.0003075,2,"2024-01-11T19:50:33.391",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263479,1705002633402,-674.2226438,0.00031,3,"2024-01-11T19:50:33.402",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263480,1705002633414,-25.7773562,0.00031,3,"2024-01-11T19:50:33.414",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263481,1705002633424,-150.67,0.0003103,2,"2024-01-11T19:50:33.424",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263482,1705002633435,-153.84,0.0003105,2,"2024-01-11T19:50:33.435",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263483,1705002633447,-286.91977514,0.000311,2,"2024-01-11T19:50:33.447",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263484,1705002633461,-285.8344283,0.000311,2,"2024-01-11T19:50:33.461",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263485,1705002633480,-1542.78234516,0.000311,2,"2024-01-11T19:50:33.480",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263486,1705002633524,-277.20203717,0.000311,2,"2024-01-11T19:50:33.524",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263487,1705002633537,-520.26141423,0.000311,2,"2024-01-11T19:50:33.537",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263488,1705002633547,-775.94025508,0.000311,2,"2024-01-11T19:50:33.547",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263489,1705002633559,-328.56219678,0.000311,2,"2024-01-11T19:50:33.559",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263503,1705002637405,-23931.49754814,0.000311,2,"2024-01-11T19:50:37.405",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263504,1705002637415,-362.43,0.00031507,2,"2024-01-11T19:50:37.415",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263505,1705002637424,-155.0,0.00031507,2,"2024-01-11T19:50:37.424",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263506,1705002637434,-165.05,0.00031644,2,"2024-01-11T19:50:37.434",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263507,1705002637445,-154.77882621,0.00031787,2,"2024-01-11T19:50:37.445",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263508,1705002637455,-157.34,0.00031799,2,"2024-01-11T19:50:37.455",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263509,1705002637464,-157.33,0.00031799,2,"2024-01-11T19:50:37.464",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263510,1705002637474,-127837.466536,0.000318,2,"2024-01-11T19:50:37.474",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263511,1705002637483,-152.0,0.000318,2,"2024-01-11T19:50:37.483",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263512,1705002637493,-1000.0,0.00031899,2,"2024-01-11T19:50:37.493",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263513,1705002637502,-168.92862253,0.00031943,5,"2024-01-11T19:50:37.502",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263514,1705002637512,-153.84,0.00031963,2,"2024-01-11T19:50:37.512",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263515,1705002637526,-12783.7466536,0.00031979,2,"2024-01-11T19:50:37.526",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263516,1705002637535,-749.92265436,0.00031987,2,"2024-01-11T19:50:37.535",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263517,1705002637545,-160.569182,0.00031989,2,"2024-01-11T19:50:37.545",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263518,1705002637554,-76702.4799218,0.0003199,2,"2024-01-11T19:50:37.554",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263519,1705002637565,-157.34,0.00031999,2,"2024-01-11T19:50:37.565",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263520,1705002637574,-155.0,0.00032,2,"2024-01-11T19:50:37.574",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263521,1705002637584,-173559.82731972,0.00032,2,"2024-01-11T19:50:37.584",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263522,1705002637593,-297.1247831,0.00032,4,"2024-01-11T19:50:37.593",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263523,1705002637603,-497.05,0.00032305,2,"2024-01-11T19:50:37.603",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263524,1705002637613,-150.67,0.000324,2,"2024-01-11T19:50:37.613",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263525,1705002637622,-450.0,0.000325,3,"2024-01-11T19:50:37.622",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263526,1705002637632,-812.98226223,0.00032777,4,"2024-01-11T19:50:37.632",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263527,1705002637642,-154.77882621,0.00032825,2,"2024-01-11T19:50:37.642",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263528,1705002637651,-38351.2399609,0.00032867,3,"2024-01-11T19:50:37.651",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263529,1705002637660,-286.80288901,0.00032876,2,"2024-01-11T19:50:37.660",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263530,1705002637669,-153.84,0.00032877,2,"2024-01-11T19:50:37.669",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263531,1705002637678,-12677.13,0.00032877,2,"2024-01-11T19:50:37.678",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263532,1705002637688,-1135.71,0.00032877,15,"2024-01-11T19:50:37.688",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263533,1705002637699,-51899.73,0.00032877,2,"2024-01-11T19:50:37.699",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263534,1705002637709,-155.0,0.00032877,2,"2024-01-11T19:50:37.709",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263535,1705002637718,-1000.0,0.000329,2,"2024-01-11T19:50:37.718",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263536,1705002637727,-373.08461011,0.00033,5,"2024-01-11T19:50:37.727",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263537,1705002637737,-750.0,0.00033,3,"2024-01-11T19:50:37.737",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263538,1705002637746,-1000.0,0.00033565,2,"2024-01-11T19:50:37.746",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263539,1705002637755,-150.67,0.0003377,2,"2024-01-11T19:50:37.755",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263540,1705002637764,-153.84,0.0003379,2,"2024-01-11T19:50:37.764",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263541,1705002637773,-812.98226223,0.00033815,6,"2024-01-11T19:50:37.773",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263542,1705002637782,-154.77882621,0.00033862,2,"2024-01-11T19:50:37.782",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263543,1705002637791,-168.92862253,0.00033986,6,"2024-01-11T19:50:37.791",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263544,1705002637800,-12783.7466536,0.0003399,5,"2024-01-11T19:50:37.800",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263545,1705002637809,-155.0,0.00033997,4,"2024-01-11T19:50:37.809",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263546,1705002637818,-155.0,0.00033997,4,"2024-01-11T19:50:37.818",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263547,1705002637827,-155.0,0.00034,2,"2024-01-11T19:50:37.827",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263548,1705002637836,-1000.0,0.00034,4,"2024-01-11T19:50:37.836",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263549,1705002637846,-802.19636617,0.00034,4,"2024-01-11T19:50:37.846",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263550,1705002637855,-201.6432844,0.00034,2,"2024-01-11T19:50:37.855",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263551,1705002637863,-250.90634092,0.00034,2,"2024-01-11T19:50:37.863",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263552,1705002637873,-250.90634092,0.00034,2,"2024-01-11T19:50:37.873",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263554,1705002637882,-250.90634092,0.00034,2,"2024-01-11T19:50:37.882",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263556,1705002637891,-250.90634092,0.00034,2,"2024-01-11T19:50:37.891",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263558,1705002637901,-250.90634092,0.00034,2,"2024-01-11T19:50:37.901",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263560,1705002637910,-250.90634092,0.00034,2,"2024-01-11T19:50:37.910",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263562,1705002637919,-250.90634092,0.00034,2,"2024-01-11T19:50:37.919",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263564,1705002637928,-250.90634092,0.00034,2,"2024-01-11T19:50:37.928",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263566,1705002637938,-250.90634092,0.00034,2,"2024-01-11T19:50:37.938",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263568,1705002637949,-250.90634092,0.00034,2,"2024-01-11T19:50:37.949",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263570,1705002637958,-250.90634092,0.00034,2,"2024-01-11T19:50:37.958",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263572,1705002637966,-250.90634092,0.00034,2,"2024-01-11T19:50:37.966",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263574,1705002637975,-250.90634092,0.00034,2,"2024-01-11T19:50:37.975",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263576,1705002637984,-250.90634092,0.00034,2,"2024-01-11T19:50:37.984",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263579,1705002637993,-250.90634092,0.00034,2,"2024-01-11T19:50:37.993",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263582,1705002638002,-250.90634092,0.00034,2,"2024-01-11T19:50:38.002",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263585,1705002638011,-250.90634092,0.00034,2,"2024-01-11T19:50:38.011",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263588,1705002638020,-250.90634092,0.00034,2,"2024-01-11T19:50:38.020",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263591,1705002638030,-250.90634092,0.00034,2,"2024-01-11T19:50:38.030",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263594,1705002638039,-250.90634092,0.00034,2,"2024-01-11T19:50:38.039",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263597,1705002638048,-250.90634092,0.00034,2,"2024-01-11T19:50:38.048",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263599,1705002638057,-250.90634092,0.00034,2,"2024-01-11T19:50:38.057",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263601,1705002638065,-250.90634092,0.00034,2,"2024-01-11T19:50:38.065",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263603,1705002638074,-250.90634092,0.00034,2,"2024-01-11T19:50:38.074",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263605,1705002638083,-250.90634092,0.00034,2,"2024-01-11T19:50:38.083",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263607,1705002638092,-250.90634092,0.00034,2,"2024-01-11T19:50:38.092",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263609,1705002638101,-250.90634092,0.00034,2,"2024-01-11T19:50:38.101",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263611,1705002638110,-250.90634092,0.00034,2,"2024-01-11T19:50:38.110",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263613,1705002638118,-250.90634092,0.00034,2,"2024-01-11T19:50:38.118",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263615,1705002638127,-250.90634092,0.00034,2,"2024-01-11T19:50:38.127",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263617,1705002638136,-250.90634092,0.00034,2,"2024-01-11T19:50:38.136",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263619,1705002638145,-250.90634092,0.00034,2,"2024-01-11T19:50:38.145",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263621,1705002638153,-250.90634092,0.00034,2,"2024-01-11T19:50:38.153",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263623,1705002638162,-250.90634092,0.00034,2,"2024-01-11T19:50:38.162",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263625,1705002638171,-250.90634092,0.00034,2,"2024-01-11T19:50:38.171",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263627,1705002638179,-250.90634092,0.00034,2,"2024-01-11T19:50:38.179",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263629,1705002638188,-250.90634092,0.00034,2,"2024-01-11T19:50:38.188",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263631,1705002638197,-250.90634092,0.00034,2,"2024-01-11T19:50:38.197",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263633,1705002638206,-250.90634092,0.00034,2,"2024-01-11T19:50:38.206",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263635,1705002638215,-250.90634092,0.00034,2,"2024-01-11T19:50:38.215",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263637,1705002638224,-250.90634092,0.00034,2,"2024-01-11T19:50:38.224",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263639,1705002638232,-250.90634092,0.00034,2,"2024-01-11T19:50:38.232",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263641,1705002638241,-250.90634092,0.00034,2,"2024-01-11T19:50:38.241",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263643,1705002638250,-250.90634092,0.00034,2,"2024-01-11T19:50:38.250",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263645,1705002638259,-250.90634092,0.00034,2,"2024-01-11T19:50:38.259",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263647,1705002638268,-250.90634092,0.00034,2,"2024-01-11T19:50:38.268",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263649,1705002638277,-250.90634092,0.00034,2,"2024-01-11T19:50:38.277",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263651,1705002638285,-250.90634092,0.00034,2,"2024-01-11T19:50:38.285",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263653,1705002638296,-250.90634092,0.00034,2,"2024-01-11T19:50:38.296",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263655,1705002638305,-250.90634092,0.00034,2,"2024-01-11T19:50:38.305",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263657,1705002638314,-152.14200783,0.00034147,2,"2024-01-11T19:50:38.314",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263659,1705002638323,-1000.0,0.000342,2,"2024-01-11T19:50:38.323",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263661,1705002638332,-1000.0,0.000342,2,"2024-01-11T19:50:38.332",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263663,1705002638341,-155.0,0.00034247,2,"2024-01-11T19:50:38.341",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263665,1705002638350,-1806.21,0.00034521,2,"2024-01-11T19:50:38.350",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263667,1705002638360,-497.05,0.00034568,2,"2024-01-11T19:50:38.360",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263669,1705002638369,-180.0,0.00034658,2,"2024-01-11T19:50:38.369",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263671,1705002638377,-153.84,0.00034703,2,"2024-01-11T19:50:38.377",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263673,1705002638386,-362.43,0.00034703,2,"2024-01-11T19:50:38.386",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263675,1705002638395,-152.14200778,0.00034837,2,"2024-01-11T19:50:38.395",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263677,1705002638404,-812.98226223,0.00034854,7,"2024-01-11T19:50:38.404",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263679,1705002638412,-1046.1504,0.00034899,2,"2024-01-11T19:50:38.412",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263681,1705002638421,-7500.0,0.000349,2,"2024-01-11T19:50:38.421",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263683,1705002638430,-209.0,0.000349,2,"2024-01-11T19:50:38.430",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263685,1705002638439,-2000.0,0.000349,4,"2024-01-11T19:50:38.439",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263687,1705002638448,-154.77882621,0.000349,2,"2024-01-11T19:50:38.448",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263689,1705002638457,-2951.66654736,0.000349,2,"2024-01-11T19:50:38.457",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263691,1705002638466,-2951.66654719,0.000349,2,"2024-01-11T19:50:38.466",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263693,1705002638475,-2951.66654719,0.000349,2,"2024-01-11T19:50:38.475",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263695,1705002638484,-2951.66654719,0.000349,2,"2024-01-11T19:50:38.484",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263697,1705002638493,-649.425,0.000349,2,"2024-01-11T19:50:38.493",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263699,1705002638502,-284.66913141,0.0003498,3,"2024-01-11T19:50:38.502",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263701,1705002638511,-645.80127188,0.0003498,3,"2024-01-11T19:50:38.511",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263702,1705002638521,-12783.7466536,0.00034985,7,"2024-01-11T19:50:38.521",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263704,1705002638530,-102269.973229,0.0003499,7,"2024-01-11T19:50:38.530",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263707,1705002638539,-8975.54325468,0.00034995,4,"2024-01-11T19:50:38.539",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263709,1705002638548,-749.92265436,0.00034997,2,"2024-01-11T19:50:38.548",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263711,1705002638557,-1191.11523449,0.00034999,4,"2024-01-11T19:50:38.557",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263713,1705002638568,-2291.97306282,0.00035,10,"2024-01-11T19:50:38.568",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263715,1705002638577,-255.41007841,0.00035,4,"2024-01-11T19:50:38.577",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263717,1705002638586,-1804.3259406,0.00035,4,"2024-01-11T19:50:38.586",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263719,1705002638595,-155.0,0.00035,4,"2024-01-11T19:50:38.595",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263721,1705002638604,-16499.22203045,0.00035,2,"2024-01-11T19:50:38.604",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263723,1705002638614,-202362.55411239,0.00035,2,"2024-01-11T19:50:38.614",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263725,1705002638627,-486344.2601054,0.00035,2,"2024-01-11T19:50:38.627",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263727,1705002638637,-619.07656999,0.00035,4,"2024-01-11T19:50:38.637",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263729,1705002638645,-2500.0,0.00035,2,"2024-01-11T19:50:38.645",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263731,1705002638655,-800.0,0.00035,3,"2024-01-11T19:50:38.655",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263733,1705002638664,-446.92770401,0.00035,2,"2024-01-11T19:50:38.664",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263735,1705002638673,-609.7089781,0.00035,2,"2024-01-11T19:50:38.673",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263737,1705002638682,-609.7089781,0.00035,2,"2024-01-11T19:50:38.682",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263739,1705002638692,-609.7089781,0.00035,2,"2024-01-11T19:50:38.692",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263741,1705002638700,-609.7089781,0.00035,2,"2024-01-11T19:50:38.700",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263743,1705002638709,-609.7089781,0.00035,2,"2024-01-11T19:50:38.709",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263745,1705002638718,-609.7089781,0.00035,2,"2024-01-11T19:50:38.718",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263764,1705002638896,-609.7089781,0.00035,2,"2024-01-11T19:50:38.896",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263766,1705002638907,-609.7089781,0.00035,2,"2024-01-11T19:50:38.907",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263769,1705002638916,-609.7089781,0.00035,2,"2024-01-11T19:50:38.916",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263771,1705002638926,-609.7089781,0.00035,2,"2024-01-11T19:50:38.926",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263772,1705002638936,-609.7089781,0.00035,2,"2024-01-11T19:50:38.936",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263774,1705002638945,-609.7089781,0.00035,2,"2024-01-11T19:50:38.945",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263776,1705002638955,-609.7089781,0.00035,2,"2024-01-11T19:50:38.955",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263778,1705002638964,-609.7089781,0.00035,2,"2024-01-11T19:50:38.964",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263780,1705002638973,-609.7089781,0.00035,2,"2024-01-11T19:50:38.973",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263782,1705002638982,-609.7089781,0.00035,2,"2024-01-11T19:50:38.982",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263784,1705002638991,-609.7089781,0.00035,2,"2024-01-11T19:50:38.991",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263786,1705002639000,-609.7089781,0.00035,2,"2024-01-11T19:50:39.000",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263788,1705002639010,-609.7089781,0.00035,2,"2024-01-11T19:50:39.010",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263790,1705002639019,-609.7089781,0.00035,2,"2024-01-11T19:50:39.019",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263792,1705002639028,-609.7089781,0.00035,2,"2024-01-11T19:50:39.028",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263794,1705002639036,-609.7089781,0.00035,2,"2024-01-11T19:50:39.036",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263796,1705002639046,-609.7089781,0.00035,2,"2024-01-11T19:50:39.046",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263797,1705002639055,-609.7089781,0.00035,2,"2024-01-11T19:50:39.055",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263798,1705002639065,-609.7089781,0.00035,2,"2024-01-11T19:50:39.065",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263799,1705002639074,-609.7089781,0.00035,2,"2024-01-11T19:50:39.074",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263800,1705002639084,-609.7089781,0.00035,2,"2024-01-11T19:50:39.084",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263801,1705002639093,-609.7089781,0.00035,2,"2024-01-11T19:50:39.093",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263802,1705002639104,-609.7089781,0.00035,2,"2024-01-11T19:50:39.104",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263803,1705002639113,-609.7089781,0.00035,2,"2024-01-11T19:50:39.113",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263804,1705002639123,-609.7089781,0.00035,2,"2024-01-11T19:50:39.123",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263805,1705002639132,-609.7089781,0.00035,2,"2024-01-11T19:50:39.132",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263806,1705002639141,-609.7089781,0.00035,2,"2024-01-11T19:50:39.141",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263807,1705002639151,-609.7089781,0.00035,2,"2024-01-11T19:50:39.151",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263808,1705002639160,-609.7089781,0.00035,2,"2024-01-11T19:50:39.160",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263809,1705002639170,-609.7089781,0.00035,2,"2024-01-11T19:50:39.170",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263810,1705002639179,-609.7089781,0.00035,2,"2024-01-11T19:50:39.179",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263811,1705002639189,-609.7089781,0.00035,2,"2024-01-11T19:50:39.189",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263813,1705002639202,-609.7089781,0.00035,2,"2024-01-11T19:50:39.202",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263815,1705002639211,-609.7089781,0.00035,2,"2024-01-11T19:50:39.211",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263817,1705002639220,-609.7089781,0.00035,2,"2024-01-11T19:50:39.220",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263819,1705002639230,-609.7089781,0.00035,2,"2024-01-11T19:50:39.230",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263821,1705002639238,-609.7089781,0.00035,2,"2024-01-11T19:50:39.238",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263823,1705002639247,-609.7089781,0.00035,2,"2024-01-11T19:50:39.247",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263825,1705002639256,-609.7089781,0.00035,2,"2024-01-11T19:50:39.256",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263827,1705002639265,-609.7089781,0.00035,2,"2024-01-11T19:50:39.265",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263829,1705002639274,-609.7089781,0.00035,2,"2024-01-11T19:50:39.274",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263831,1705002639283,-609.7089781,0.00035,2,"2024-01-11T19:50:39.283",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263833,1705002639291,-609.7089781,0.00035,2,"2024-01-11T19:50:39.291",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263835,1705002639301,-609.7089781,0.00035,2,"2024-01-11T19:50:39.301",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263837,1705002639312,-609.7089781,0.00035,2,"2024-01-11T19:50:39.312",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263839,1705002639321,-609.7089781,0.00035,2,"2024-01-11T19:50:39.321",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263841,1705002639333,-609.7089781,0.00035,2,"2024-01-11T19:50:39.333",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263843,1705002639343,-609.7089781,0.00035,2,"2024-01-11T19:50:39.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263845,1705002639351,-609.7089781,0.00035,2,"2024-01-11T19:50:39.351",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263847,1705002639362,-609.7089781,0.00035,2,"2024-01-11T19:50:39.362",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263849,1705002639371,-609.7089781,0.00035,2,"2024-01-11T19:50:39.371",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263851,1705002639380,-609.7089781,0.00035,2,"2024-01-11T19:50:39.380",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263853,1705002639389,-609.7089781,0.00035,2,"2024-01-11T19:50:39.389",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263855,1705002639398,-609.7089781,0.00035,2,"2024-01-11T19:50:39.398",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263857,1705002639407,-609.7089781,0.00035,2,"2024-01-11T19:50:39.407",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263859,1705002639415,-609.7089781,0.00035,2,"2024-01-11T19:50:39.415",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263861,1705002639424,-609.7089781,0.00035,2,"2024-01-11T19:50:39.424",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263863,1705002639434,-609.7089781,0.00035,2,"2024-01-11T19:50:39.434",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263865,1705002639444,-609.7089781,0.00035,2,"2024-01-11T19:50:39.444",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263867,1705002639453,-609.7089781,0.00035,2,"2024-01-11T19:50:39.453",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263869,1705002639463,-609.7089781,0.00035,2,"2024-01-11T19:50:39.463",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263871,1705002639472,-428.40120602,0.00035,2,"2024-01-11T19:50:39.472",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263873,1705002639485,-181.30777208,0.00035,2,"2024-01-11T19:50:39.485",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263875,1705002639494,-609.7089781,0.00035,2,"2024-01-11T19:50:39.494",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263877,1705002639503,-609.7089781,0.00035,2,"2024-01-11T19:50:39.503",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263879,1705002639513,-609.7089781,0.00035,2,"2024-01-11T19:50:39.513",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263881,1705002639523,-609.7089781,0.00035,2,"2024-01-11T19:50:39.523",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263883,1705002639535,-113.22395984,0.00035,2,"2024-01-11T19:50:39.535",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263890,1705002639588,-251.60714365,0.00035,2,"2024-01-11T19:50:39.588",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263893,1705002639615,-244.87787461,0.00035,2,"2024-01-11T19:50:39.615",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263895,1705002639632,-270.37812539,0.00035,2,"2024-01-11T19:50:39.632",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263898,1705002639644,-339.33085271,0.00035,2,"2024-01-11T19:50:39.644",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263900,1705002639654,-609.7089781,0.00035,2,"2024-01-11T19:50:39.654",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263902,1705002639664,-150.67,0.0003514,2,"2024-01-11T19:50:39.664",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263904,1705002639674,-152.14200778,0.00035527,2,"2024-01-11T19:50:39.674",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263906,1705002639684,-1000.0,0.000356,2,"2024-01-11T19:50:39.684",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263908,1705002639693,-153.84,0.00035616,2,"2024-01-11T19:50:39.693",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263909,1705002639703,-155.0,0.00035617,2,"2024-01-11T19:50:39.703",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263912,1705002639712,-408.08223185,0.00035619,2,"2024-01-11T19:50:39.712",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263914,1705002639732,-432.99651565,0.00035619,2,"2024-01-11T19:50:39.732",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263916,1705002639744,-158.9212525,0.00035619,2,"2024-01-11T19:50:39.744",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263917,1705002639755,-319.6918195,0.00035632,4,"2024-01-11T19:50:39.755",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263918,1705002639768,-953.2032035,0.00035632,4,"2024-01-11T19:50:39.768",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263919,1705002639779,-155.0,0.00035633,4,"2024-01-11T19:50:39.779",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263920,1705002639788,-1042.70046294,0.00035798,2,"2024-01-11T19:50:39.788",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263921,1705002639850,-609.7089781,0.00035,2,"2024-01-11T19:50:39.850",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263922,1705002639860,-763.50953706,0.00035798,2,"2024-01-11T19:50:39.860",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263923,1705002639869,-812.98226223,0.00035892,8,"2024-01-11T19:50:39.869",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263924,1705002639879,-256.42,0.00036,30,"2024-01-11T19:50:39.879",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263925,1705002639888,-1288.53657582,0.00036004,2,"2024-01-11T19:50:39.888",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263926,1705002639898,-168.92862253,0.00036029,7,"2024-01-11T19:50:39.898",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263927,1705002639906,-150.0,0.00036125,2,"2024-01-11T19:50:39.906",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263928,1705002639915,-256.42,0.00036137,30,"2024-01-11T19:50:39.915",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263929,1705002639924,-150.0,0.00036167,2,"2024-01-11T19:50:39.924",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263930,1705002639934,-2951.66654719,0.00036216,2,"2024-01-11T19:50:39.934",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263931,1705002639945,-152.14200778,0.00036218,2,"2024-01-11T19:50:39.945",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263932,1705002639953,-150.0,0.00036229,2,"2024-01-11T19:50:39.953",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263933,1705002639963,-150.0,0.0003625,2,"2024-01-11T19:50:39.963",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263934,1705002639972,-511.92,0.00036274,30,"2024-01-11T19:50:39.972",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263935,1705002639981,-6957.4734675,0.00036373,14,"2024-01-11T19:50:39.981",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263936,1705002639990,-150.0,0.00036373,2,"2024-01-11T19:50:39.990",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263937,1705002640000,-1288.53657582,0.00036373,2,"2024-01-11T19:50:40.000",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263938,1705002640009,-150.0,0.00036381,2,"2024-01-11T19:50:40.009",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263939,1705002640018,-150.0,0.00036394,2,"2024-01-11T19:50:40.018",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263940,1705002640027,-150.0,0.0003644,2,"2024-01-11T19:50:40.027",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263941,1705002640036,-150.0,0.00036484,2,"2024-01-11T19:50:40.036",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263942,1705002640046,-561.06263881,0.00036493,8,"2024-01-11T19:50:40.046",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263943,1705002640055,-561.06263874,0.00036493,8,"2024-01-11T19:50:40.055",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263944,1705002640064,-561.06263874,0.00036493,8,"2024-01-11T19:50:40.064",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263945,1705002640074,-150.0,0.00036493,2,"2024-01-11T19:50:40.074",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263946,1705002640082,-150.0,0.000365,2,"2024-01-11T19:50:40.082",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263947,1705002640091,-150.0,0.00036508,2,"2024-01-11T19:50:40.091",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263948,1705002640101,-150.67,0.0003651,2,"2024-01-11T19:50:40.101",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263949,1705002640110,-153.84,0.0003653,2,"2024-01-11T19:50:40.110",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263950,1705002640119,-150.0,0.00036561,2,"2024-01-11T19:50:40.119",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263951,1705002640129,-150.0,0.00036591,2,"2024-01-11T19:50:40.129",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263952,1705002640137,-150.0,0.00036593,2,"2024-01-11T19:50:40.137",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263953,1705002640146,-1135.71,0.00036613,15,"2024-01-11T19:50:40.146",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263954,1705002640155,-150.0,0.00036648,2,"2024-01-11T19:50:40.155",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263955,1705002640165,-150.0,0.00036654,2,"2024-01-11T19:50:40.165",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263956,1705002640174,-150.0,0.00036663,2,"2024-01-11T19:50:40.174",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263957,1705002640183,-1288.53657582,0.00036687,2,"2024-01-11T19:50:40.183",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263958,1705002640192,-250.0,0.00036699,2,"2024-01-11T19:50:40.192",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263959,1705002640201,-150.0,0.000367,2,"2024-01-11T19:50:40.201",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263960,1705002640209,-1500.0,0.00036708,2,"2024-01-11T19:50:40.209",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263961,1705002640218,-150.0,0.00036733,2,"2024-01-11T19:50:40.218",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263962,1705002640227,-150.0,0.00036742,2,"2024-01-11T19:50:40.227",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263963,1705002640236,-150.0,0.00036742,2,"2024-01-11T19:50:40.236",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263964,1705002640245,-1288.53657582,0.00036747,2,"2024-01-11T19:50:40.245",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263966,1705002640254,-150.0,0.00036759,2,"2024-01-11T19:50:40.254",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263969,1705002640262,-150.0,0.000368,14,"2024-01-11T19:50:40.262",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263971,1705002640271,-497.05,0.00036832,2,"2024-01-11T19:50:40.271",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263973,1705002640280,-150.0,0.0003684,2,"2024-01-11T19:50:40.280",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263975,1705002640289,-150.0,0.00036849,2,"2024-01-11T19:50:40.289",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263977,1705002640299,-1000.0,0.00036899,2,"2024-01-11T19:50:40.299",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263979,1705002640309,-152.14200778,0.00036908,2,"2024-01-11T19:50:40.309",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263981,1705002640318,-1000.0,0.00036922,2,"2024-01-11T19:50:40.318",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263983,1705002640327,-812.98226223,0.00036931,10,"2024-01-11T19:50:40.327",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263985,1705002640336,-201.0,0.00036944,2,"2024-01-11T19:50:40.336",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263986,1705002640345,-155.0,0.00036987,2,"2024-01-11T19:50:40.345",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263988,1705002640354,-486.28507678,0.00036993,4,"2024-01-11T19:50:40.354",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263990,1705002640363,-287.37167413,0.00036994,4,"2024-01-11T19:50:40.363",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263992,1705002640372,-2985.58621113,0.00036995,4,"2024-01-11T19:50:40.372",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263995,1705002640385,-935.18751224,0.00036995,4,"2024-01-11T19:50:40.385",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311263997,1705002640396,-516.35614198,0.00036995,4,"2024-01-11T19:50:40.396",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264080,1705002641285,-609.7089781,0.00035,2,"2024-01-11T19:50:41.285",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264082,1705002641294,-609.7089781,0.00035,2,"2024-01-11T19:50:41.294",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264084,1705002641302,-609.7089781,0.00035,2,"2024-01-11T19:50:41.302",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264086,1705002641311,-609.7089781,0.00035,2,"2024-01-11T19:50:41.311",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264088,1705002641320,-609.7089781,0.00035,2,"2024-01-11T19:50:41.320",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264090,1705002641329,-609.7089781,0.00035,2,"2024-01-11T19:50:41.329",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264092,1705002641338,-609.7089781,0.00035,2,"2024-01-11T19:50:41.338",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264094,1705002641347,-609.7089781,0.00035,2,"2024-01-11T19:50:41.347",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264095,1705002641356,-609.7089781,0.00035,2,"2024-01-11T19:50:41.356",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264097,1705002641365,-609.7089781,0.00035,2,"2024-01-11T19:50:41.365",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264099,1705002641374,-609.7089781,0.00035,2,"2024-01-11T19:50:41.374",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264101,1705002641382,-609.7089781,0.00035,2,"2024-01-11T19:50:41.382",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264103,1705002641391,-609.7089781,0.00035,2,"2024-01-11T19:50:41.391",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264105,1705002641400,-609.7089781,0.00035,2,"2024-01-11T19:50:41.400",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264107,1705002641408,-609.7089781,0.00035,2,"2024-01-11T19:50:41.408",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264109,1705002641417,-609.7089781,0.00035,2,"2024-01-11T19:50:41.417",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264110,1705002641426,-609.7089781,0.00035,2,"2024-01-11T19:50:41.426",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264112,1705002641435,-609.7089781,0.00035,2,"2024-01-11T19:50:41.435",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264114,1705002641446,-150.0,0.00036546,2,"2024-01-11T19:50:41.446",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264116,1705002641455,-36667.46722797,0.00036995,4,"2024-01-11T19:50:41.455",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264118,1705002641464,-250.99693475,0.00036996,2,"2024-01-11T19:50:41.464",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264120,1705002641473,-248.3603035,0.00036997,4,"2024-01-11T19:50:41.473",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264122,1705002641482,-404.12442134,0.00036997,4,"2024-01-11T19:50:41.482",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264123,1705002641492,-5000.0,0.00037,3,"2024-01-11T19:50:41.492",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264125,1705002641500,-1397.68747687,0.00037,7,"2024-01-11T19:50:41.500",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264127,1705002641510,-75998.41181849,0.00037,5,"2024-01-11T19:50:41.510",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264241,1705002642438,-609.7089781,0.00035,2,"2024-01-11T19:50:42.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264245,1705002642448,-609.7089781,0.00035,2,"2024-01-11T19:50:42.448",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264249,1705002642457,-609.7089781,0.00035,2,"2024-01-11T19:50:42.457",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264253,1705002642466,-609.7089781,0.00035,2,"2024-01-11T19:50:42.466",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264257,1705002642476,-609.7089781,0.00035,2,"2024-01-11T19:50:42.476",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264261,1705002642485,-609.7089781,0.00035,2,"2024-01-11T19:50:42.485",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264265,1705002642496,-7106.92504179,0.00037,5,"2024-01-11T19:50:42.496",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264270,1705002642518,-3275.35762418,0.00037,5,"2024-01-11T19:50:42.518",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264273,1705002642528,-850.0,0.00037,3,"2024-01-11T19:50:42.528",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264276,1705002642538,-22.24237582,0.00037,5,"2024-01-11T19:50:42.538",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264281,1705002642560,-434.92064754,0.00037,5,"2024-01-11T19:50:42.560",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264284,1705002642570,-101.35936559,0.00037,5,"2024-01-11T19:50:42.570",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264287,1705002642581,-299.91480965,0.00037,5,"2024-01-11T19:50:42.581",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264290,1705002642590,-150.0,0.00037013,2,"2024-01-11T19:50:42.590",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264292,1705002642600,-550.08519035,0.00037057,2,"2024-01-11T19:50:42.600",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264297,1705002642611,-341.82,0.00037057,2,"2024-01-11T19:50:42.611",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264299,1705002642623,-608.09480965,0.00037057,2,"2024-01-11T19:50:42.623",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264301,1705002642632,-150.0,0.0003707,2,"2024-01-11T19:50:42.632",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264303,1705002642641,-300.0,0.00037075,2,"2024-01-11T19:50:42.641",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264305,1705002642649,-1806.21,0.00037075,2,"2024-01-11T19:50:42.649",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264307,1705002642659,-1268.96259596,0.00037077,2,"2024-01-11T19:50:42.659",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264309,1705002642668,-150.0,0.00037087,2,"2024-01-11T19:50:42.668",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264311,1705002642678,-1288.53657582,0.00037106,2,"2024-01-11T19:50:42.678",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264313,1705002642687,-150.0,0.00037111,2,"2024-01-11T19:50:42.687",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264315,1705002642698,-150.0,0.00037164,2,"2024-01-11T19:50:42.698",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264317,1705002642707,-1500.0,0.00037168,2,"2024-01-11T19:50:42.707",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264319,1705002642716,-150.0,0.00037173,2,"2024-01-11T19:50:42.716",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264321,1705002642725,-150.0,0.00037173,2,"2024-01-11T19:50:42.725",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264323,1705002642735,-150.0,0.00037217,2,"2024-01-11T19:50:42.735",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264325,1705002642745,-150.0,0.0003722,2,"2024-01-11T19:50:42.745",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264327,1705002642754,-150.0,0.00037236,2,"2024-01-11T19:50:42.754",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264329,1705002642764,-1500.0,0.00037239,2,"2024-01-11T19:50:42.764",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264331,1705002642773,-211.17879333,0.00037256,4,"2024-01-11T19:50:42.773",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264333,1705002642782,-300.0,0.00037276,2,"2024-01-11T19:50:42.782",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264335,1705002642791,-1500.0,0.00037291,2,"2024-01-11T19:50:42.791",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264337,1705002642801,-1500.0,0.00037291,2,"2024-01-11T19:50:42.801",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264339,1705002642810,-150.0,0.00037292,2,"2024-01-11T19:50:42.810",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264341,1705002642820,-150.0,0.0003735,2,"2024-01-11T19:50:42.820",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264343,1705002642829,-150.0,0.00037354,2,"2024-01-11T19:50:42.829",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264345,1705002642838,-150.0,0.00037367,2,"2024-01-11T19:50:42.838",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264346,1705002642848,-150.0,0.00037383,2,"2024-01-11T19:50:42.848",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264348,1705002642857,-1288.53657582,0.00037393,2,"2024-01-11T19:50:42.857",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264350,1705002642866,-1500.0,0.00037397,2,"2024-01-11T19:50:42.866",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264353,1705002642876,-20000.0,0.000374,2,"2024-01-11T19:50:42.876",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264354,1705002642885,-150.0,0.00037408,2,"2024-01-11T19:50:42.885",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264356,1705002642894,-1000.0,0.00037409,2,"2024-01-11T19:50:42.894",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264359,1705002642905,-150.0,0.00037416,2,"2024-01-11T19:50:42.905",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264361,1705002642914,-1500.0,0.00037419,2,"2024-01-11T19:50:42.914",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264362,1705002642923,-1500.0,0.00037421,2,"2024-01-11T19:50:42.923",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264365,1705002642933,-150.0,0.00037422,2,"2024-01-11T19:50:42.933",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264367,1705002642942,-150.0,0.00037439,2,"2024-01-11T19:50:42.942",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264369,1705002642951,-153.84,0.00037443,2,"2024-01-11T19:50:42.951",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264370,1705002642961,-1268.96259596,0.00037451,2,"2024-01-11T19:50:42.961",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264372,1705002642970,-201.0,0.00037456,3,"2024-01-11T19:50:42.970",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264375,1705002642980,-1806.15,0.00037477,2,"2024-01-11T19:50:42.980",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264377,1705002642989,-1500.0,0.00037491,2,"2024-01-11T19:50:42.989",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264378,1705002642999,-305.038799,0.00037493,30,"2024-01-11T19:50:42.999",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264380,1705002643008,-1268.520992,0.00037493,2,"2024-01-11T19:50:43.008",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264381,1705002643017,-150.0,0.00037493,30,"2024-01-11T19:50:43.017",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264383,1705002643026,-150.0,0.00037493,30,"2024-01-11T19:50:43.026",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264385,1705002643035,-150.0,0.00037493,30,"2024-01-11T19:50:43.035",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264387,1705002643044,-150.0,0.00037493,30,"2024-01-11T19:50:43.044",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264389,1705002643052,-150.0,0.00037493,30,"2024-01-11T19:50:43.052",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264391,1705002643061,-169.678724,0.00037493,30,"2024-01-11T19:50:43.061",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264393,1705002643070,-3412.80530229,0.00037494,3,"2024-01-11T19:50:43.070",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264395,1705002643079,-2000.0,0.00037494,2,"2024-01-11T19:50:43.079",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264397,1705002643088,-350.63736965,0.00037494,4,"2024-01-11T19:50:43.088",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264399,1705002643097,-682.58768049,0.00037494,4,"2024-01-11T19:50:43.097",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264401,1705002643106,-1973.3174974,0.00037494,2,"2024-01-11T19:50:43.106",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264403,1705002643115,-200.0,0.00037494,2,"2024-01-11T19:50:43.115",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264405,1705002643125,-1500.0,0.00037497,2,"2024-01-11T19:50:43.125",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264407,1705002643134,-1490.0,0.000375,12,"2024-01-11T19:50:43.134",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264409,1705002643143,-3000.0,0.000375,2,"2024-01-11T19:50:43.143",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264411,1705002643152,-150.0,0.000375,2,"2024-01-11T19:50:43.152",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264413,1705002643161,-1395.71341676,0.000375,2,"2024-01-11T19:50:43.161",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264414,1705002643170,-463.8666448,0.00037508,4,"2024-01-11T19:50:43.170",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264416,1705002643179,-690.72186391,0.00037509,2,"2024-01-11T19:50:43.179",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264418,1705002643188,-55838.07462678,0.0003751,2,"2024-01-11T19:50:43.188",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264420,1705002643198,-1500.0,0.00037514,2,"2024-01-11T19:50:43.198",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264422,1705002643206,-150.0,0.00037515,2,"2024-01-11T19:50:43.206",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264424,1705002643215,-150.0,0.00037532,2,"2024-01-11T19:50:43.215",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264426,1705002643224,-313.53044,0.00037534,14,"2024-01-11T19:50:43.224",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264428,1705002643233,-200.0,0.00037573,10,"2024-01-11T19:50:43.233",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264430,1705002643242,-150.0,0.00037592,2,"2024-01-11T19:50:43.242",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264432,1705002643251,-1500.0,0.00037594,2,"2024-01-11T19:50:43.251",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264434,1705002643259,-150.0,0.00037595,2,"2024-01-11T19:50:43.259",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264436,1705002643268,-152.14200778,0.00037598,2,"2024-01-11T19:50:43.268",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264438,1705002643277,-150.0,0.00037605,2,"2024-01-11T19:50:43.277",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264440,1705002643285,-150.0,0.00037612,2,"2024-01-11T19:50:43.285",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264442,1705002643295,-150.0,0.00037613,2,"2024-01-11T19:50:43.295",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264444,1705002643304,-150.0,0.00037616,2,"2024-01-11T19:50:43.304",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264446,1705002643315,-300.0,0.00037616,2,"2024-01-11T19:50:43.315",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264448,1705002643325,-300.0,0.00037619,2,"2024-01-11T19:50:43.325",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264450,1705002643334,-1510.65544807,0.0003762,2,"2024-01-11T19:50:43.334",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264452,1705002643343,-154.92792473,0.0003762,7,"2024-01-11T19:50:43.343",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264454,1705002643352,-150.0,0.00037628,2,"2024-01-11T19:50:43.352",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264456,1705002643361,-150.0,0.00037631,2,"2024-01-11T19:50:43.361",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264458,1705002643370,-150.0,0.00037633,2,"2024-01-11T19:50:43.370",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264460,1705002643379,-150.0,0.00037637,2,"2024-01-11T19:50:43.379",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264461,1705002643388,-150.0,0.00037638,2,"2024-01-11T19:50:43.388",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264464,1705002643397,-150.0,0.00037643,2,"2024-01-11T19:50:43.397",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264465,1705002643407,-150.0,0.00037645,2,"2024-01-11T19:50:43.407",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264467,1705002643417,-1500.0,0.00037645,2,"2024-01-11T19:50:43.417",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264469,1705002643426,-150.0,0.00037647,2,"2024-01-11T19:50:43.426",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264471,1705002643435,-150.0,0.00037651,2,"2024-01-11T19:50:43.435",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264473,1705002643446,-150.0,0.00037652,2,"2024-01-11T19:50:43.446",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264475,1705002643456,-150.57997199,0.00037652,2,"2024-01-11T19:50:43.456",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264477,1705002643465,-150.0,0.00037653,2,"2024-01-11T19:50:43.465",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264480,1705002643475,-150.0,0.00037662,2,"2024-01-11T19:50:43.475",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264481,1705002643484,-150.0,0.00037665,2,"2024-01-11T19:50:43.484",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264483,1705002643493,-150.0,0.00037667,2,"2024-01-11T19:50:43.493",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264485,1705002643502,-150.0,0.00037669,2,"2024-01-11T19:50:43.502",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264487,1705002643511,-150.0,0.00037678,2,"2024-01-11T19:50:43.511",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264489,1705002643522,-150.0,0.00037678,2,"2024-01-11T19:50:43.522",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264491,1705002643533,-300.0,0.0003769,2,"2024-01-11T19:50:43.533",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264493,1705002643542,-177.8897533,0.00037693,2,"2024-01-11T19:50:43.542",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264495,1705002643552,-150.0,0.00037695,2,"2024-01-11T19:50:43.552",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264497,1705002643561,-150.0,0.00037699,2,"2024-01-11T19:50:43.561",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264499,1705002643571,-150.0,0.00037699,2,"2024-01-11T19:50:43.571",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264501,1705002643580,-55555.0,0.000377,3,"2024-01-11T19:50:43.580",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264503,1705002643589,-150.0,0.00037701,2,"2024-01-11T19:50:43.589",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264505,1705002643598,-150.0,0.00037702,2,"2024-01-11T19:50:43.598",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264507,1705002643607,-150.0,0.00037702,2,"2024-01-11T19:50:43.607",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264509,1705002643619,-150.0,0.00037702,2,"2024-01-11T19:50:43.619",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264511,1705002643628,-150.0,0.00037706,2,"2024-01-11T19:50:43.628",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264513,1705002643637,-150.0,0.00037709,2,"2024-01-11T19:50:43.637",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264515,1705002643646,-150.0,0.00037711,2,"2024-01-11T19:50:43.646",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264517,1705002643655,-150.0,0.00037711,2,"2024-01-11T19:50:43.655",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264519,1705002643664,-150.0,0.00037712,2,"2024-01-11T19:50:43.664",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264521,1705002643674,-150.0,0.00037712,2,"2024-01-11T19:50:43.674",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264523,1705002643684,-150.0,0.00037713,2,"2024-01-11T19:50:43.684",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264525,1705002643693,-150.0,0.00037713,2,"2024-01-11T19:50:43.693",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264527,1705002643702,-150.0,0.00037715,2,"2024-01-11T19:50:43.702",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264529,1705002643711,-150.0,0.00037716,2,"2024-01-11T19:50:43.711",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264531,1705002643720,-150.0,0.00037721,2,"2024-01-11T19:50:43.720",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264533,1705002643729,-150.0,0.00037721,2,"2024-01-11T19:50:43.729",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264535,1705002643738,-150.0,0.00037731,2,"2024-01-11T19:50:43.738",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264537,1705002643746,-150.0,0.00037732,2,"2024-01-11T19:50:43.746",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264539,1705002643755,-150.0,0.00037733,2,"2024-01-11T19:50:43.755",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264541,1705002643764,-150.0,0.00037733,2,"2024-01-11T19:50:43.764",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264543,1705002643773,-150.0,0.00037739,2,"2024-01-11T19:50:43.773",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264545,1705002643782,-1288.53657582,0.00037739,2,"2024-01-11T19:50:43.782",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264547,1705002643791,-150.0,0.00037739,2,"2024-01-11T19:50:43.791",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264549,1705002643799,-150.0,0.00037741,2,"2024-01-11T19:50:43.799",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264551,1705002643808,-150.0,0.00037741,2,"2024-01-11T19:50:43.808",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264553,1705002643817,-150.0,0.00037741,2,"2024-01-11T19:50:43.817",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264555,1705002643826,-150.0,0.00037742,2,"2024-01-11T19:50:43.826",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264557,1705002643834,-150.0,0.00037752,2,"2024-01-11T19:50:43.834",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264559,1705002643843,-150.0,0.00037753,2,"2024-01-11T19:50:43.843",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264561,1705002643852,-242.92012067,0.00037754,2,"2024-01-11T19:50:43.852",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264563,1705002643860,-150.0,0.00037758,2,"2024-01-11T19:50:43.860",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264565,1705002643869,-150.0,0.00037758,2,"2024-01-11T19:50:43.869",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264567,1705002643878,-561.06263874,0.00037762,10,"2024-01-11T19:50:43.878",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264569,1705002643887,-150.0,0.00037763,2,"2024-01-11T19:50:43.887",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264571,1705002643895,-150.0,0.0003777,2,"2024-01-11T19:50:43.895",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264573,1705002643904,-150.0,0.00037775,2,"2024-01-11T19:50:43.904",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264575,1705002643913,-150.0,0.00037779,2,"2024-01-11T19:50:43.913",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264577,1705002643922,-150.0,0.00037782,2,"2024-01-11T19:50:43.922",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264579,1705002643931,-150.0,0.00037786,2,"2024-01-11T19:50:43.931",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264581,1705002643939,-150.0,0.00037787,2,"2024-01-11T19:50:43.939",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264583,1705002643949,-1268.96259596,0.00037789,2,"2024-01-11T19:50:43.949",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264585,1705002643959,-5112.0,0.0003779,3,"2024-01-11T19:50:43.959",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264586,1705002643968,-150.0,0.00037791,2,"2024-01-11T19:50:43.968",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264588,1705002643977,-150.0,0.00037792,2,"2024-01-11T19:50:43.977",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264590,1705002643986,-2951.66654719,0.00037795,2,"2024-01-11T19:50:43.986",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264592,1705002643995,-150.0,0.00037795,2,"2024-01-11T19:50:43.995",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264595,1705002644004,-150.0,0.00037796,2,"2024-01-11T19:50:44.004",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264596,1705002644014,-1500.0,0.00037798,2,"2024-01-11T19:50:44.014",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264598,1705002644023,-2171.34,0.000378,3,"2024-01-11T19:50:44.023",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264601,1705002644032,-2171.34,0.000378,3,"2024-01-11T19:50:44.032",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264602,1705002644041,-2171.34,0.000378,3,"2024-01-11T19:50:44.041",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264604,1705002644050,-2171.34,0.000378,3,"2024-01-11T19:50:44.050",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264606,1705002644058,-2171.34,0.000378,3,"2024-01-11T19:50:44.058",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264608,1705002644067,-2171.34,0.000378,3,"2024-01-11T19:50:44.067",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264611,1705002644077,-2171.34,0.000378,3,"2024-01-11T19:50:44.077",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264613,1705002644085,-2171.34,0.000378,3,"2024-01-11T19:50:44.085",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264615,1705002644094,-2171.34,0.000378,3,"2024-01-11T19:50:44.094",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264616,1705002644103,-2171.34,0.000378,3,"2024-01-11T19:50:44.103",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264618,1705002644112,-2171.34,0.000378,3,"2024-01-11T19:50:44.112",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264620,1705002644122,-2171.34,0.000378,3,"2024-01-11T19:50:44.122",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264622,1705002644131,-2171.34,0.000378,3,"2024-01-11T19:50:44.131",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264624,1705002644141,-2171.34,0.000378,3,"2024-01-11T19:50:44.141",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264626,1705002644150,-2171.34,0.000378,3,"2024-01-11T19:50:44.150",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264628,1705002644160,-2171.34,0.000378,3,"2024-01-11T19:50:44.160",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264630,1705002644169,-2171.34,0.000378,3,"2024-01-11T19:50:44.169",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264632,1705002644178,-2171.34,0.000378,3,"2024-01-11T19:50:44.178",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264634,1705002644187,-2171.34,0.000378,3,"2024-01-11T19:50:44.187",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264636,1705002644196,-2171.34,0.000378,3,"2024-01-11T19:50:44.196",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264638,1705002644205,-157.53,0.000378,3,"2024-01-11T19:50:44.205",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264640,1705002644214,-157.53,0.000378,3,"2024-01-11T19:50:44.214",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264642,1705002644223,-157.53,0.000378,3,"2024-01-11T19:50:44.223",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264644,1705002644232,-150.0,0.00037801,2,"2024-01-11T19:50:44.232",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264647,1705002644242,-3268.1,0.00037808,2,"2024-01-11T19:50:44.242",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264649,1705002644251,-150.0,0.00037809,2,"2024-01-11T19:50:44.251",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264650,1705002644260,-150.0,0.00037814,2,"2024-01-11T19:50:44.260",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264652,1705002644269,-150.0,0.00037814,2,"2024-01-11T19:50:44.269",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264654,1705002644278,-150.0,0.00037823,2,"2024-01-11T19:50:44.278",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264656,1705002644287,-300.0,0.00037827,2,"2024-01-11T19:50:44.287",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264658,1705002644296,-1500.0,0.00037829,2,"2024-01-11T19:50:44.296",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264661,1705002644305,-204.4343378,0.00037829,2,"2024-01-11T19:50:44.305",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264662,1705002644314,-150.0,0.00037831,2,"2024-01-11T19:50:44.314",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264664,1705002644323,-150.0,0.00037834,2,"2024-01-11T19:50:44.323",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264667,1705002644333,-150.0,0.00037834,2,"2024-01-11T19:50:44.333",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264668,1705002644342,-150.0,0.00037837,2,"2024-01-11T19:50:44.342",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264670,1705002644351,-150.0,0.00037838,2,"2024-01-11T19:50:44.351",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264672,1705002644360,-3000.0,0.0003784,2,"2024-01-11T19:50:44.360",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264674,1705002644370,-150.0,0.00037842,2,"2024-01-11T19:50:44.370",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264676,1705002644379,-150.0,0.00037845,2,"2024-01-11T19:50:44.379",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264678,1705002644388,-1500.0,0.00037846,2,"2024-01-11T19:50:44.388",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264680,1705002644398,-150.0,0.00037849,2,"2024-01-11T19:50:44.398",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264682,1705002644407,-150.0,0.00037849,2,"2024-01-11T19:50:44.407",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264685,1705002644418,-150.0,0.00037852,2,"2024-01-11T19:50:44.418",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264687,1705002644428,-300.0,0.00037852,2,"2024-01-11T19:50:44.428",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264689,1705002644438,-1500.0,0.00037853,2,"2024-01-11T19:50:44.438",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264691,1705002644450,-150.0,0.00037862,2,"2024-01-11T19:50:44.450",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264692,1705002644460,-1500.0,0.00037871,2,"2024-01-11T19:50:44.460",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264694,1705002644470,-1500.0,0.00037873,2,"2024-01-11T19:50:44.470",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264696,1705002644480,-150.0,0.00037874,2,"2024-01-11T19:50:44.480",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264698,1705002644489,-150.0,0.00037875,2,"2024-01-11T19:50:44.489",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264700,1705002644499,-749.92265436,0.00037875,2,"2024-01-11T19:50:44.499",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264702,1705002644508,-400.0,0.00037876,2,"2024-01-11T19:50:44.508",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264705,1705002644518,-403.69410205,0.00037876,4,"2024-01-11T19:50:44.518",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264706,1705002644528,-171.98990679,0.00037876,4,"2024-01-11T19:50:44.528",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264708,1705002644537,-347.41724802,0.00037877,7,"2024-01-11T19:50:44.537",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264710,1705002644547,-155.4961397,0.00037877,4,"2024-01-11T19:50:44.547",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264712,1705002644556,-22869.44506853,0.00037878,2,"2024-01-11T19:50:44.556",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264715,1705002644571,-2723.63901046,0.00037878,2,"2024-01-11T19:50:44.571",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264717,1705002644582,-4160.02387919,0.00037878,2,"2024-01-11T19:50:44.582",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264724,1705002644637,-30547.03987124,0.00037878,2,"2024-01-11T19:50:44.637",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264726,1705002644648,-4854.44695797,0.00037878,2,"2024-01-11T19:50:44.648",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264728,1705002644659,-742.79,0.00037878,2,"2024-01-11T19:50:44.659",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264741,1705002645495,-285.78,0.00026626,2,"2024-01-11T19:50:45.495",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264752,1705002645729,-136.72064389,0.00026626,2,"2024-01-11T19:50:45.729",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264753,1705002645739,-330.42603611,0.00034999,4,"2024-01-11T19:50:45.739",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264754,1705002645785,-88.5285755,0.00034999,4,"2024-01-11T19:50:45.785",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264755,1705002645794,-374.12874894,0.00034999,4,"2024-01-11T19:50:45.794",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264756,1705002645871,-2812.32481067,0.00034999,4,"2024-01-11T19:50:45.871",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264757,1705002645882,-414.55076452,0.00037235,4,"2024-01-11T19:50:45.882",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264758,1705002646092,-38064.72603916,0.00037878,2,"2024-01-11T19:50:46.092",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264759,1705002646102,-150.0,0.00037878,2,"2024-01-11T19:50:46.102",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264760,1705002646111,-300.0,0.00037878,2,"2024-01-11T19:50:46.111",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264761,1705002646121,-152.0,0.00037879,2,"2024-01-11T19:50:46.121",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264762,1705002646130,-27321.86970522,0.00037879,14,"2024-01-11T19:50:46.130",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264763,1705002646141,-3526.35881107,0.00037879,14,"2024-01-11T19:50:46.141",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264764,1705002646150,-5000.0,0.00037879,25,"2024-01-11T19:50:46.150",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264765,1705002646159,-2000.0,0.00037879,2,"2024-01-11T19:50:46.159",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264766,1705002646168,-200.0,0.00037879,2,"2024-01-11T19:50:46.168",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264767,1705002646176,-2000.0,0.00037879,2,"2024-01-11T19:50:46.176",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264768,1705002646185,-200.0,0.00037879,2,"2024-01-11T19:50:46.185",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264769,1705002646194,-150.67,0.0003788,2,"2024-01-11T19:50:46.194",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264770,1705002646204,-150.0,0.00037881,2,"2024-01-11T19:50:46.204",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264771,1705002646212,-150.0,0.00037889,2,"2024-01-11T19:50:46.212",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264772,1705002646221,-248.44163309,0.0003789,3,"2024-01-11T19:50:46.221",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264773,1705002646232,-1056.54385984,0.0003789,3,"2024-01-11T19:50:46.232",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264795,1705002669564,1491000.0,0.00023,2,"2024-01-11T19:51:09.564",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264796,1705002692547,319.64587226,0.00022,2,"2024-01-11T19:51:32.547",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264797,1705002713342,2521.02199253,6.94e-05,2,"2024-01-11T19:51:53.342",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264800,1705002755496,220.29705356,0.0002211,2,"2024-01-11T19:52:35.496",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264801,1705002782389,8444.41950086,0.000225,2,"2024-01-11T19:53:02.389",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264802,1705002789981,205.0,9.8e-05,2,"2024-01-11T19:53:09.981",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264803,1705002793433,4910.22774297,0.0001305,2,"2024-01-11T19:53:13.433",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264804,1705002793835,238.4563034,0.000101,2,"2024-01-11T19:53:13.835",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264805,1705002819015,1483.28339049,0.0002,2,"2024-01-11T19:53:39.015",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264807,1705002863670,34260.16051162,0.00022,2,"2024-01-11T19:54:23.670",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264810,1705003079319,2472.41104625,0.00022075,2,"2024-01-11T19:57:59.319",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264811,1705003079345,712.8035911,0.00022075,2,"2024-01-11T19:57:59.345",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264833,1705003281253,171.99,0.00018938,2,"2024-01-11T20:01:21.253",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264837,1705003320662,566.9,0.00021232,2,"2024-01-11T20:02:00.662",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264849,1705003410010,236.70154545,0.00022,2,"2024-01-11T20:03:30.010",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264856,1705003438564,358.58,0.00022356,2,"2024-01-11T20:03:58.564",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264858,1705003452232,171.19,0.00022356,2,"2024-01-11T20:04:12.232",0.00037595000000000006,26.55,0.9749750405840341,1904266434.779142]
[311264867,1705003506631,23900.0,0.00022033,2,"2024-01-11T20:05:06.631",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264880,1705003604075,2000.0,0.00022261,2,"2024-01-11T20:06:44.075",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264881,1705003621023,150.78,0.00022347,2,"2024-01-11T20:07:01.023",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264882,1705003621198,150.78,0.00022409,2,"2024-01-11T20:07:01.198",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264883,1705003621460,150.78,0.0002247,2,"2024-01-11T20:07:01.460",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264884,1705003636696,404.62,0.00021918,2,"2024-01-11T20:07:16.696",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264885,1705003637124,-155.04439657,0.0002253,2,"2024-01-11T20:07:17.124",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264886,1705003657404,1982.44702751,0.00022076,2,"2024-01-11T20:07:37.404",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264888,1705003731383,1199.24599083,0.00022076,2,"2024-01-11T20:08:51.383",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264892,1705003771339,367.97,0.00021924,2,"2024-01-11T20:09:31.339",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264901,1705003813791,150.0,0.00021923,2,"2024-01-11T20:10:13.791",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264902,1705003816217,250.0,0.00021923,2,"2024-01-11T20:10:16.217",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264903,1705003827160,262.87,0.00021917,2,"2024-01-11T20:10:27.160",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264916,1705003833454,-363.56577485,0.00022523,2,"2024-01-11T20:10:33.454",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264917,1705003833464,-536.43422515,0.00022523,2,"2024-01-11T20:10:33.464",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264918,1705003833515,-431.46487485,0.00022523,2,"2024-01-11T20:10:33.515",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264919,1705003833527,-600.1261207,0.00022523,2,"2024-01-11T20:10:33.527",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264920,1705003833538,-579.59745,0.00022523,2,"2024-01-11T20:10:33.538",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264921,1705003833549,-927.0777608,0.00022523,2,"2024-01-11T20:10:33.549",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264922,1705003833577,-21237.46633784,0.00022523,2,"2024-01-11T20:10:33.577",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264923,1705003833586,-311.82193235,0.00022524,2,"2024-01-11T20:10:33.586",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264924,1705003833595,-7144.71044358,0.00022524,2,"2024-01-11T20:10:33.595",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264925,1705003833606,-150.78,0.00022531,2,"2024-01-11T20:10:33.606",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264926,1705003833615,-150.78,0.00022593,2,"2024-01-11T20:10:33.615",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264927,1705003833625,-357.38539355,0.00022639,2,"2024-01-11T20:10:33.625",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264928,1705003833634,-200.0,0.00022645,2,"2024-01-11T20:10:33.634",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264929,1705003833644,-150.78,0.00022654,2,"2024-01-11T20:10:33.644",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264930,1705003833654,-150.78,0.00022715,2,"2024-01-11T20:10:33.654",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264931,1705003833664,-150.78,0.00022776,2,"2024-01-11T20:10:33.664",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264932,1705003833673,-298.44,0.00022776,2,"2024-01-11T20:10:33.673",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264933,1705003833683,-150.78,0.00022838,2,"2024-01-11T20:10:33.683",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264934,1705003833693,-710.86,0.00022883,2,"2024-01-11T20:10:33.693",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264935,1705003833702,-150.0,0.00022884,2,"2024-01-11T20:10:33.702",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264936,1705003833713,-205.54450642,0.00022886,2,"2024-01-11T20:10:33.713",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264937,1705003833722,-732.35,0.00022886,2,"2024-01-11T20:10:33.722",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264938,1705003833732,-735.3,0.00022886,2,"2024-01-11T20:10:33.732",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264939,1705003833742,-2338.17456223,0.00022888,2,"2024-01-11T20:10:33.742",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264940,1705003833752,-709.83,0.00022889,2,"2024-01-11T20:10:33.752",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264941,1705003833762,-717.81,0.00022889,2,"2024-01-11T20:10:33.762",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264943,1705003833772,-729.24,0.0002289,2,"2024-01-11T20:10:33.772",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264945,1705003833782,-724.68,0.00022891,2,"2024-01-11T20:10:33.782",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264947,1705003833792,-710.7,0.00022891,2,"2024-01-11T20:10:33.792",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264949,1705003833801,-155.60644901,0.00022894,2,"2024-01-11T20:10:33.801",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264951,1705003833811,-2990.7318,0.00022898,2,"2024-01-11T20:10:33.811",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264953,1705003833821,-19463.8134,0.00022898,2,"2024-01-11T20:10:33.821",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264955,1705003833830,-1545.8276,0.00022898,2,"2024-01-11T20:10:33.830",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264957,1705003833841,-150.78,0.00022899,2,"2024-01-11T20:10:33.841",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264959,1705003833850,-367.97,0.00022902,2,"2024-01-11T20:10:33.850",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264961,1705003833859,-150.78,0.0002296,2,"2024-01-11T20:10:33.859",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264963,1705003833869,-466.86370226,0.00022985,2,"2024-01-11T20:10:33.869",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264965,1705003833878,-3415.51488884,0.00022996,2,"2024-01-11T20:10:33.878",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264967,1705003833888,-2437.72472011,0.00022996,2,"2024-01-11T20:10:33.888",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264969,1705003833897,-772.62078234,0.00022996,2,"2024-01-11T20:10:33.897",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264971,1705003833906,-951.26132272,0.00022997,2,"2024-01-11T20:10:33.906",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264973,1705003833915,-206.395283,0.00022998,2,"2024-01-11T20:10:33.915",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264975,1705003833925,-155.0,0.00022998,2,"2024-01-11T20:10:33.925",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264977,1705003833935,-125048.25446103,0.00022998,2,"2024-01-11T20:10:33.935",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264979,1705003833946,-7408.584,0.00022998,2,"2024-01-11T20:10:33.946",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264982,1705003833955,-8844.65038652,0.00023,2,"2024-01-11T20:10:33.955",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264984,1705003833969,-386.354646,0.00023,2,"2024-01-11T20:10:33.969",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264991,1705003834031,-24858.82542715,0.00023,2,"2024-01-11T20:10:34.031",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264993,1705003834048,-588.94638895,0.00023,2,"2024-01-11T20:10:34.048",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264996,1705003834063,-6442.00897543,0.00023,2,"2024-01-11T20:10:34.063",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311264998,1705003834074,-600.0,0.00023,2,"2024-01-11T20:10:34.074",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265000,1705003834087,-659.3325531,0.00023,2,"2024-01-11T20:10:34.087",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265002,1705003834099,-2887.94746135,0.00023,2,"2024-01-11T20:10:34.099",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265006,1705003834128,-1202.12386467,0.00023,2,"2024-01-11T20:10:34.128",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265009,1705003834139,-1775.04369765,0.00023,2,"2024-01-11T20:10:34.139",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265037,1705003837682,-283.46060076,0.00023,2,"2024-01-11T20:10:37.682",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265038,1705003837694,-716.53939924,0.00023,2,"2024-01-11T20:10:37.694",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265039,1705003837707,-515.09964935,0.00023,2,"2024-01-11T20:10:37.707",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265040,1705003837754,-951.26132272,0.00023,2,"2024-01-11T20:10:37.754",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265041,1705003837766,-31869.91794514,0.00023,2,"2024-01-11T20:10:37.766",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265042,1705003837777,-919.89742102,0.00023,2,"2024-01-11T20:10:37.777",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265043,1705003837821,-1001.41737966,0.00023,2,"2024-01-11T20:10:37.821",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265044,1705003837833,-2133.84852383,0.00023,2,"2024-01-11T20:10:37.833",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265045,1705003837846,-1172.8,0.00023,2,"2024-01-11T20:10:37.846",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265046,1705003837881,-559.28171963,0.00023,2,"2024-01-11T20:10:37.881",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265047,1705003837945,-40288.68465953,0.00023,2,"2024-01-11T20:10:37.945",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265048,1705003838062,-593832.10187204,0.00023,2,"2024-01-11T20:10:38.062",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265049,1705003838072,-150.78,0.00023022,2,"2024-01-11T20:10:38.072",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265050,1705003838083,-150.78,0.00023083,2,"2024-01-11T20:10:38.083",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265051,1705003838092,-150.78,0.00023144,2,"2024-01-11T20:10:38.092",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265052,1705003838102,-150.78,0.00023205,2,"2024-01-11T20:10:38.102",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265053,1705003838111,-150.78,0.00023267,2,"2024-01-11T20:10:38.111",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265054,1705003838122,-150.78,0.00023328,2,"2024-01-11T20:10:38.122",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265056,1705003838132,-150.78,0.00023389,2,"2024-01-11T20:10:38.132",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265058,1705003838142,-150.78,0.00023451,2,"2024-01-11T20:10:38.142",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265060,1705003838152,-150.78,0.00023512,2,"2024-01-11T20:10:38.152",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265062,1705003838161,-165.18,0.00023673,2,"2024-01-11T20:10:38.161",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265064,1705003838171,-499.99,0.00023797,2,"2024-01-11T20:10:38.171",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265066,1705003838180,-367.97,0.0002388,2,"2024-01-11T20:10:38.180",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265068,1705003838189,-311.78,0.00023897,2,"2024-01-11T20:10:38.189",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265070,1705003838199,-155.606449,0.00024045,2,"2024-01-11T20:10:38.199",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265072,1705003838208,-250.0,0.00024658,2,"2024-01-11T20:10:38.208",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265074,1705003838217,-174.02,0.0002468,2,"2024-01-11T20:10:38.217",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265076,1705003838226,-367.0,0.00024738,2,"2024-01-11T20:10:38.226",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265078,1705003838236,-367.97,0.00024859,2,"2024-01-11T20:10:38.236",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265080,1705003838249,-1995.15231764,0.000249,2,"2024-01-11T20:10:38.249",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265082,1705003838258,-208910.71458687,0.00024988,2,"2024-01-11T20:10:38.258",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265084,1705003838267,-1581.25327792,0.00025,2,"2024-01-11T20:10:38.267",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265086,1705003838277,-432.95697207,0.00025,2,"2024-01-11T20:10:38.277",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265088,1705003838286,-239.9633075,0.00025,2,"2024-01-11T20:10:38.286",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265090,1705003838295,-1017.16964654,0.00025,2,"2024-01-11T20:10:38.295",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265092,1705003838305,-201.7363193,0.00025,2,"2024-01-11T20:10:38.305",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265094,1705003838314,-167.05182833,0.00025,2,"2024-01-11T20:10:38.314",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265096,1705003838325,-692.73695879,0.00025,2,"2024-01-11T20:10:38.325",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265098,1705003838335,-302.84681763,0.00025,2,"2024-01-11T20:10:38.335",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265100,1705003838344,-1246.87746617,0.00025,2,"2024-01-11T20:10:38.344",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265102,1705003838354,-708.32890429,0.00025,2,"2024-01-11T20:10:38.354",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265104,1705003838363,-650.0,0.00025,2,"2024-01-11T20:10:38.363",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265122,1705003838558,-550.0,0.00025,3,"2024-01-11T20:10:38.558",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265123,1705003838569,-210.0,0.00025173,2,"2024-01-11T20:10:38.569",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265124,1705003838579,-155.606449,0.00025196,2,"2024-01-11T20:10:38.579",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265125,1705003838589,-200.0,0.00025476,2,"2024-01-11T20:10:38.589",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265126,1705003838600,-367.97,0.00025837,2,"2024-01-11T20:10:38.600",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265127,1705003838609,-150.0,0.00026079,2,"2024-01-11T20:10:38.609",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265128,1705003838619,-1995.15231761,0.00026346,2,"2024-01-11T20:10:38.619",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265129,1705003838628,-155.606449,0.00026347,2,"2024-01-11T20:10:38.628",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265130,1705003838638,-151.94,0.00026355,2,"2024-01-11T20:10:38.638",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265132,1705003838648,-8648.24,0.00026575,2,"2024-01-11T20:10:38.648",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265135,1705003838659,-367.97,0.00026816,2,"2024-01-11T20:10:38.659",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265136,1705003838670,-151.94,0.00026975,2,"2024-01-11T20:10:38.670",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265139,1705003838680,-600.0,0.00027,3,"2024-01-11T20:10:38.680",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265140,1705003838690,-800.0,0.0002736,2,"2024-01-11T20:10:38.690",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265143,1705003838701,-155.0,0.00027397,2,"2024-01-11T20:10:38.701",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265145,1705003838711,-250.0,0.00027397,2,"2024-01-11T20:10:38.711",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265147,1705003838720,-172.21,0.00027397,2,"2024-01-11T20:10:38.720",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265149,1705003838729,-888.63,0.00027397,4,"2024-01-11T20:10:38.729",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265151,1705003838738,-155.606449,0.00027498,2,"2024-01-11T20:10:38.738",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265152,1705003838748,-172.21,0.00027556,2,"2024-01-11T20:10:38.748",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265154,1705003838757,-151.94,0.00027594,2,"2024-01-11T20:10:38.757",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265157,1705003838766,-172.21,0.00027714,2,"2024-01-11T20:10:38.766",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265159,1705003838775,-1995.15231761,0.00027792,2,"2024-01-11T20:10:38.775",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265161,1705003838785,-367.97,0.00027794,2,"2024-01-11T20:10:38.785",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265163,1705003838794,-162.73,0.00027819,2,"2024-01-11T20:10:38.794",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265164,1705003838805,-172.21,0.00027872,2,"2024-01-11T20:10:38.805",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265166,1705003838814,-687.67126358,0.00028,2,"2024-01-11T20:10:38.814",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265169,1705003838823,-202.73182804,0.00028,2,"2024-01-11T20:10:38.823",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265171,1705003838832,-172.21,0.0002803,2,"2024-01-11T20:10:38.832",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265173,1705003838844,-172.21,0.00028189,2,"2024-01-11T20:10:38.844",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265175,1705003838853,-151.94,0.00028214,2,"2024-01-11T20:10:38.853",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265177,1705003838862,-162.73,0.00028282,2,"2024-01-11T20:10:38.862",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265179,1705003838872,-200.0,0.00028306,2,"2024-01-11T20:10:38.872",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265181,1705003838881,-172.21,0.00028347,2,"2024-01-11T20:10:38.881",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265183,1705003838890,-172.21,0.00028505,2,"2024-01-11T20:10:38.890",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265185,1705003838900,-155.606449,0.00028649,2,"2024-01-11T20:10:38.900",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265187,1705003838909,-172.21,0.00028664,2,"2024-01-11T20:10:38.909",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265189,1705003838919,-204.36,0.00028681,2,"2024-01-11T20:10:38.919",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265191,1705003838928,-162.73,0.00028746,2,"2024-01-11T20:10:38.928",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265193,1705003838937,-155.0,0.00028767,2,"2024-01-11T20:10:38.937",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265194,1705003838946,-367.97,0.00028773,2,"2024-01-11T20:10:38.946",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265196,1705003838956,-172.21,0.00028822,2,"2024-01-11T20:10:38.956",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265199,1705003838965,-151.94,0.00028834,2,"2024-01-11T20:10:38.965",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265200,1705003838974,-155.12838537,0.00029,2,"2024-01-11T20:10:38.974",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265202,1705003838984,-245.71359517,0.00029,2,"2024-01-11T20:10:38.984",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265205,1705003838993,-650.0,0.00029,3,"2024-01-11T20:10:38.993",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265207,1705003839003,-176.05,0.00029,2,"2024-01-11T20:10:39.003",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265208,1705003839012,-237.5410763,0.00029,2,"2024-01-11T20:10:39.012",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265210,1705003839022,-5940.0,0.00029,2,"2024-01-11T20:10:39.022",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265212,1705003839031,-162.73,0.0002921,2,"2024-01-11T20:10:39.031",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265214,1705003839040,-1995.15231761,0.00029238,2,"2024-01-11T20:10:39.040",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265217,1705003839050,-151.94,0.00029453,2,"2024-01-11T20:10:39.050",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265219,1705003839059,-1191.11523449,0.000295,2,"2024-01-11T20:10:39.059",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265221,1705003839069,-226.08133095,0.000295,3,"2024-01-11T20:10:39.069",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265223,1705003839080,-170.09,0.00029541,2,"2024-01-11T20:10:39.080",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265224,1705003839089,-351.76,0.00029548,2,"2024-01-11T20:10:39.089",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265226,1705003839098,-162.73,0.00029673,2,"2024-01-11T20:10:39.098",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265229,1705003839109,-199.42999346,0.000297,2,"2024-01-11T20:10:39.109",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265230,1705003839119,-437.3178958,0.000297,2,"2024-01-11T20:10:39.119",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265232,1705003839129,-649.425,0.000297,2,"2024-01-11T20:10:39.129",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265234,1705003839139,-203.72374254,0.000297,2,"2024-01-11T20:10:39.139",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265236,1705003839149,-367.97,0.00029751,2,"2024-01-11T20:10:39.149",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265239,1705003839159,-666.59791498,0.00029797,2,"2024-01-11T20:10:39.159",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265241,1705003839170,-195.68945489,0.000298,2,"2024-01-11T20:10:39.170",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265242,1705003839180,-84468.02081564,0.000298,2,"2024-01-11T20:10:39.180",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265245,1705003839194,-531989.16711812,0.000298,2,"2024-01-11T20:10:39.194",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265439,1705003840820,-250.0,0.00027415,2,"2024-01-11T20:10:40.820",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265441,1705003840829,-55186.74062461,0.000298,2,"2024-01-11T20:10:40.829",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265444,1705003840845,-568.37329392,0.000298,2,"2024-01-11T20:10:40.845",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265446,1705003840856,-393.67099079,0.000298,2,"2024-01-11T20:10:40.856",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265449,1705003840875,-355.72425126,0.000298,2,"2024-01-11T20:10:40.875",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265476,1705003841210,-252.93500048,0.000298,2,"2024-01-11T20:10:41.210",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265479,1705003841221,-4786.61837208,0.000298,2,"2024-01-11T20:10:41.221",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265638,1705003842677,-1173.56562679,0.000298,2,"2024-01-11T20:10:42.677",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265646,1705003842737,-2671.7710057,0.000298,2,"2024-01-11T20:10:42.737",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265648,1705003842751,-18095.5844675,0.000298,2,"2024-01-11T20:10:42.751",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265666,1705003842906,-17721.84996894,0.000298,2,"2024-01-11T20:10:42.906",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265668,1705003842916,-155.606449,0.000298,2,"2024-01-11T20:10:42.916",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265670,1705003842926,-53654.31709393,0.000299,2,"2024-01-11T20:10:42.926",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265672,1705003842936,-482.9105,0.000299,2,"2024-01-11T20:10:42.936",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265674,1705003842946,-18175.97572286,0.000299,2,"2024-01-11T20:10:42.946",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265682,1705003843013,-19482.9798,0.000299,2,"2024-01-11T20:10:43.013",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265686,1705003843040,-552.73,0.00027983,2,"2024-01-11T20:10:43.040",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265688,1705003843050,-2454.86550457,0.000299,2,"2024-01-11T20:10:43.050",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265994,1705003845771,-311.82193235,0.00029799,2,"2024-01-11T20:10:45.771",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265995,1705003845780,-249.4882711,0.000298,2,"2024-01-11T20:10:45.780",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311265996,1705003845789,-20566.1110676,0.000299,2,"2024-01-11T20:10:45.789",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266010,1705003845947,-822.77013538,0.000299,2,"2024-01-11T20:10:45.947",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266147,1705003915465,920.0,0.00022033,2,"2024-01-11T20:11:55.465",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266148,1705004016506,163.48,0.00021879,2,"2024-01-11T20:13:36.506",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266149,1705004068906,5066.45382337,0.00022971,7,"2024-01-11T20:14:28.906",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266150,1705004128720,2705.0,0.00021879,2,"2024-01-11T20:15:28.720",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266153,1705004325611,-311.82193235,0.00022955,2,"2024-01-11T20:18:45.611",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266154,1705004325634,-400.0,0.00022956,2,"2024-01-11T20:18:45.634",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266155,1705004325656,-1043.99860251,0.00022957,2,"2024-01-11T20:18:45.656",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266156,1705004325679,-150.0,0.00022958,2,"2024-01-11T20:18:45.679",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266157,1705004325700,-363.56577485,0.00022958,2,"2024-01-11T20:18:45.700",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266158,1705004327503,730.61369029,0.00022954,2,"2024-01-11T20:18:47.503",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266159,1705004379782,-311.9637728,0.00022954,2,"2024-01-11T20:19:39.782",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266165,1705004527947,-363.56577485,0.00022969,2,"2024-01-11T20:22:07.947",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266166,1705004527967,-224.47045235,0.00022969,2,"2024-01-11T20:22:07.967",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266171,1705004789866,-363.56577485,0.0002287,2,"2024-01-11T20:26:29.866",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266172,1705004789886,-173.89319056,0.0002287,2,"2024-01-11T20:26:29.886",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266173,1705004789906,-403.76748934,0.00022871,2,"2024-01-11T20:26:29.906",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266174,1705004789925,-18.77354525,0.00022873,2,"2024-01-11T20:26:29.925",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266179,1705004847109,-311.82193235,0.00022869,2,"2024-01-11T20:27:27.109",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266180,1705004847131,-195.24305808,0.00022873,2,"2024-01-11T20:27:27.131",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266181,1705004847151,-111.3882912,0.00022973,2,"2024-01-11T20:27:27.151",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266203,1705005023252,-363.56577485,0.00022971,2,"2024-01-11T20:30:23.252",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266204,1705005023275,-311.82193235,0.00022972,2,"2024-01-11T20:30:23.275",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266213,1705005033138,-214.01660333,0.00023681,2,"2024-01-11T20:30:33.138",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266214,1705005033148,-219.90355198,0.0002378,2,"2024-01-11T20:30:33.148",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266215,1705005033158,-156.70994604,0.00024679,2,"2024-01-11T20:30:33.158",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266216,1705005033167,-1025.53605277,0.00024767,2,"2024-01-11T20:30:33.167",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266217,1705005033178,-428.45187983,0.00024767,2,"2024-01-11T20:30:33.178",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266218,1705005033190,-949.29,0.00024767,2,"2024-01-11T20:30:33.190",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266219,1705005033209,-2316.34459187,0.00024767,2,"2024-01-11T20:30:33.209",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266220,1705005033228,-395.76320725,0.00024767,2,"2024-01-11T20:30:33.228",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266221,1705005033240,-1341.53946258,0.00024767,2,"2024-01-11T20:30:33.240",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266222,1705005033252,-2799.99,0.00024767,2,"2024-01-11T20:30:33.252",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266223,1705005033263,-6668.52324087,0.00024767,2,"2024-01-11T20:30:33.263",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266224,1705005033279,-298.38963629,0.00024767,2,"2024-01-11T20:30:33.279",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266225,1705005033291,-500.292,0.00024767,2,"2024-01-11T20:30:33.291",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266226,1705005033302,-291.09812629,0.00024767,2,"2024-01-11T20:30:33.302",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266227,1705005033313,-4210.0,0.00024767,2,"2024-01-11T20:30:33.313",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266228,1705005033324,-21718.42599044,0.00024767,2,"2024-01-11T20:30:33.324",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266229,1705005033333,-7513.35583929,0.00024768,2,"2024-01-11T20:30:33.333",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266230,1705005033342,-24312.16676934,0.00024777,2,"2024-01-11T20:30:33.342",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266231,1705005033352,-150.0,0.00024777,2,"2024-01-11T20:30:33.352",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266232,1705005033362,-150.0,0.00024777,2,"2024-01-11T20:30:33.362",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266233,1705005033371,-173.79471318,0.00024782,2,"2024-01-11T20:30:33.371",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266234,1705005033381,-403.69410205,0.00024783,2,"2024-01-11T20:30:33.381",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266235,1705005033390,-2768.43,0.00024783,2,"2024-01-11T20:30:33.390",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266236,1705005033399,-499.99,0.00024783,2,"2024-01-11T20:30:33.399",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266237,1705005033408,-150.99,0.00024783,2,"2024-01-11T20:30:33.408",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266238,1705005033418,-663.05,0.00024783,2,"2024-01-11T20:30:33.418",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266239,1705005033428,-214.68433888,0.00024785,2,"2024-01-11T20:30:33.428",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266240,1705005033438,-237.24,0.00024785,2,"2024-01-11T20:30:33.438",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266241,1705005033448,-999.99,0.00024785,2,"2024-01-11T20:30:33.448",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266242,1705005033458,-150.99,0.00024796,2,"2024-01-11T20:30:33.458",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266243,1705005033467,-1000.0,0.00024991,2,"2024-01-11T20:30:33.467",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266244,1705005033477,-242.04927241,0.00024992,2,"2024-01-11T20:30:33.477",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266245,1705005033486,-417.33036051,0.00024992,2,"2024-01-11T20:30:33.486",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266246,1705005033495,-155.0,0.00024992,2,"2024-01-11T20:30:33.495",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266247,1705005033504,-1387.23521829,0.00024992,2,"2024-01-11T20:30:33.504",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266248,1705005033545,-746.49193221,0.00024992,2,"2024-01-11T20:30:33.545",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266249,1705005033555,-432.40119787,0.00024992,2,"2024-01-11T20:30:33.555",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266250,1705005033566,-1305.19327958,0.00024992,2,"2024-01-11T20:30:33.566",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266251,1705005033576,-841.96082934,0.00024992,2,"2024-01-11T20:30:33.576",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266252,1705005033588,-193.77361546,0.00024992,2,"2024-01-11T20:30:33.588",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266253,1705005033597,-214.7697369,0.00024993,2,"2024-01-11T20:30:33.597",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266254,1705005033607,-1043.61831385,0.00024994,2,"2024-01-11T20:30:33.607",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266255,1705005033618,-400.0,0.00024994,2,"2024-01-11T20:30:33.618",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266256,1705005033627,-310.60254128,0.00025,3,"2024-01-11T20:30:33.627",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266257,1705005033639,-239.39745872,0.00025,3,"2024-01-11T20:30:33.639",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266258,1705005033649,-290.12797881,0.00025197,2,"2024-01-11T20:30:33.649",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266259,1705005033660,-276.40202119,0.00025197,2,"2024-01-11T20:30:33.660",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266260,1705005033670,-166.32551406,0.00025999,2,"2024-01-11T20:30:33.670",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266261,1705005033679,-1116.60706475,0.00026047,2,"2024-01-11T20:30:33.679",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266262,1705005033710,-387.61028032,0.00026047,2,"2024-01-11T20:30:33.710",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266263,1705005033739,-461.43417062,0.00026047,2,"2024-01-11T20:30:33.739",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266264,1705005033751,-726.75012479,0.00026047,2,"2024-01-11T20:30:33.751",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266265,1705005033762,-14893.10835952,0.00026047,2,"2024-01-11T20:30:33.762",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266266,1705005033772,-150.0,0.00026099,2,"2024-01-11T20:30:33.772",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266267,1705005033783,-157.7,0.00026837,2,"2024-01-11T20:30:33.783",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266268,1705005033792,-2000.0,0.00026969,2,"2024-01-11T20:30:33.792",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266269,1705005033801,-156.70994604,0.00026984,2,"2024-01-11T20:30:33.801",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266270,1705005033809,-600.0,0.00027,3,"2024-01-11T20:30:33.809",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266271,1705005033818,-2178.73,0.00027001,2,"2024-01-11T20:30:33.818",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266272,1705005033828,-180.84,0.00027071,2,"2024-01-11T20:30:33.828",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266273,1705005033837,-262.87,0.00027074,2,"2024-01-11T20:30:33.837",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266274,1705005033846,-250.0,0.0002708,2,"2024-01-11T20:30:33.846",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266275,1705005033855,-736.0,0.00027121,2,"2024-01-11T20:30:33.855",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266276,1705005033865,-7206.86,0.00027226,2,"2024-01-11T20:30:33.865",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266277,1705005033874,-210.0,0.00027255,2,"2024-01-11T20:30:33.874",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266278,1705005033883,-155.0,0.00027397,2,"2024-01-11T20:30:33.883",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266279,1705005033892,-250.0,0.00027397,2,"2024-01-11T20:30:33.892",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266280,1705005033901,-566.53,0.00027461,2,"2024-01-11T20:30:33.901",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266281,1705005033910,-264.0,0.0002752,2,"2024-01-11T20:30:33.910",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266282,1705005033919,-157.7,0.00027891,2,"2024-01-11T20:30:33.919",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266283,1705005033928,-166.32551406,0.0002795,2,"2024-01-11T20:30:33.928",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266284,1705005033937,-322.24368922,0.00028405,2,"2024-01-11T20:30:33.937",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266285,1705005033946,-155.0,0.00028767,2,"2024-01-11T20:30:33.946",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266286,1705005033955,-157.7,0.00028945,2,"2024-01-11T20:30:33.955",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266287,1705005033964,-276.33383177,0.00028999,2,"2024-01-11T20:30:33.964",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266288,1705005033973,-650.0,0.00029,3,"2024-01-11T20:30:33.973",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266289,1705005033982,-156.70994604,0.0002929,2,"2024-01-11T20:30:33.982",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266290,1705005033991,-2706.46143588,0.00029579,6,"2024-01-11T20:30:33.991",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266291,1705005034000,-1288.53657583,0.00029579,2,"2024-01-11T20:30:34.000",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266292,1705005034010,-1268.96259597,0.00029608,2,"2024-01-11T20:30:34.010",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266293,1705005034019,-566.53,0.00029725,2,"2024-01-11T20:30:34.019",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266294,1705005034030,-180.84,0.00029778,2,"2024-01-11T20:30:34.030",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266295,1705005034039,-1288.53657583,0.00029782,2,"2024-01-11T20:30:34.039",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266296,1705005034048,-185.57160075,0.000298,2,"2024-01-11T20:30:34.048",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266297,1705005034058,-222.11687264,0.00029847,2,"2024-01-11T20:30:34.058",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266298,1705005034068,-155.2405482,0.00029897,2,"2024-01-11T20:30:34.068",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266299,1705005034078,-1581.98629386,0.00029898,2,"2024-01-11T20:30:34.078",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266300,1705005034087,-202.36211742,0.00029898,2,"2024-01-11T20:30:34.087",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266301,1705005034096,-3459.6371182,0.00029898,2,"2024-01-11T20:30:34.096",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266302,1705005034106,-3070.6234806,0.00029898,2,"2024-01-11T20:30:34.106",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266303,1705005034115,-8327.429,0.00029898,2,"2024-01-11T20:30:34.115",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266304,1705005034124,-38478.5933,0.00029899,2,"2024-01-11T20:30:34.124",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266305,1705005034134,-401.3579,0.00029899,2,"2024-01-11T20:30:34.134",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266306,1705005034143,-11646.7938,0.00029899,2,"2024-01-11T20:30:34.143",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266307,1705005034152,-1046.1504,0.000299,2,"2024-01-11T20:30:34.152",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266308,1705005034161,-1852.8340926,0.000299,2,"2024-01-11T20:30:34.161",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266309,1705005034171,-200.0,0.000299,2,"2024-01-11T20:30:34.171",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266310,1705005034180,-508.04025934,0.000299,2,"2024-01-11T20:30:34.180",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266311,1705005034189,-2000.0,0.000299,2,"2024-01-11T20:30:34.189",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266312,1705005034198,-200.0,0.000299,2,"2024-01-11T20:30:34.198",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266313,1705005034207,-1793.08303871,0.000299,2,"2024-01-11T20:30:34.207",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266314,1705005034216,-200.0,0.000299,2,"2024-01-11T20:30:34.216",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266315,1705005034225,-209.0,0.000299,2,"2024-01-11T20:30:34.225",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266316,1705005034234,-1704.62376313,0.000299,2,"2024-01-11T20:30:34.234",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266317,1705005034243,-606.66929866,0.000299,4,"2024-01-11T20:30:34.243",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266318,1705005034253,-166.32551406,0.000299,2,"2024-01-11T20:30:34.253",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266319,1705005034262,-2715.22247625,0.0002996,2,"2024-01-11T20:30:34.262",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266320,1705005034271,-281.82254854,0.00029989,2,"2024-01-11T20:30:34.271",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266321,1705005034280,-592.53147998,0.00029997,2,"2024-01-11T20:30:34.280",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266322,1705005034290,-1134.7649775,0.00029998,2,"2024-01-11T20:30:34.290",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266323,1705005034299,-230.64175419,0.00029998,2,"2024-01-11T20:30:34.299",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266324,1705005034308,-1765.48230211,0.00029998,2,"2024-01-11T20:30:34.308",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266325,1705005034318,-155.0,0.00029998,2,"2024-01-11T20:30:34.318",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266326,1705005034327,-19100.27553742,0.00029998,2,"2024-01-11T20:30:34.327",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266327,1705005034336,-360.95758828,0.00029998,2,"2024-01-11T20:30:34.336",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266328,1705005034346,-155.0,0.00029998,2,"2024-01-11T20:30:34.346",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266329,1705005034355,-370.42383277,0.00029998,2,"2024-01-11T20:30:34.355",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266330,1705005034364,-1705.71895053,0.00029998,2,"2024-01-11T20:30:34.364",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266331,1705005034373,-2580.00013988,0.00029998,2,"2024-01-11T20:30:34.373",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266332,1705005034382,-157.33,0.00029998,2,"2024-01-11T20:30:34.382",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266333,1705005034395,-157.33,0.00029998,2,"2024-01-11T20:30:34.395",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266334,1705005034405,-157.33,0.00029998,2,"2024-01-11T20:30:34.405",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266335,1705005034414,-157.7,0.00029999,2,"2024-01-11T20:30:34.414",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266336,1705005034423,-4696.30389232,0.00029999,2,"2024-01-11T20:30:34.423",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266337,1705005034432,-424151.86601701,0.00029999,2,"2024-01-11T20:30:34.432",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266338,1705005034442,-308366.93329374,0.0003,4,"2024-01-11T20:30:34.442",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266339,1705005034454,-155.0,0.0003,2,"2024-01-11T20:30:34.454",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266340,1705005034463,-3561.04760074,0.0003,4,"2024-01-11T20:30:34.463",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266341,1705005034473,-581.6237216,0.0003,2,"2024-01-11T20:30:34.473",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266342,1705005034483,-72797.28205453,0.0003,4,"2024-01-11T20:30:34.483",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266343,1705005034492,-11898.92038634,0.0003,4,"2024-01-11T20:30:34.492",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266344,1705005034501,-180.03139712,0.0003,30,"2024-01-11T20:30:34.501",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266345,1705005034511,-408.23143468,0.0003,7,"2024-01-11T20:30:34.511",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266346,1705005034520,-303617.49742378,0.0003,4,"2024-01-11T20:30:34.520",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266347,1705005034531,-700.00338148,0.0003,2,"2024-01-11T20:30:34.531",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266348,1705005034540,-311.01234172,0.0003,2,"2024-01-11T20:30:34.540",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266349,1705005034550,-450.0,0.0003002,3,"2024-01-11T20:30:34.550",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266350,1705005034559,-151.94,0.00030073,2,"2024-01-11T20:30:34.559",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266351,1705005034570,-6727.70426953,0.000301,2,"2024-01-11T20:30:34.570",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266352,1705005034579,-160.569182,0.00030136,2,"2024-01-11T20:30:34.579",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266353,1705005034588,-162.73,0.00030137,2,"2024-01-11T20:30:34.588",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266354,1705005034597,-153.84,0.00030137,2,"2024-01-11T20:30:34.597",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266355,1705005034606,-10000.0,0.00030137,2,"2024-01-11T20:30:34.606",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266356,1705005034615,-155.0,0.00030137,2,"2024-01-11T20:30:34.615",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266357,1705005034624,-1288.53657583,0.00030203,2,"2024-01-11T20:30:34.624",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266358,1705005034633,-2000.0,0.0003037,2,"2024-01-11T20:30:34.633",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266359,1705005034642,-1268.96259597,0.00030372,2,"2024-01-11T20:30:34.642",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266360,1705005034653,-2000.0,0.0003038,2,"2024-01-11T20:30:34.653",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266361,1705005034663,-2000.0,0.0003038,2,"2024-01-11T20:30:34.663",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266362,1705005034672,-2000.0,0.0003041,2,"2024-01-11T20:30:34.672",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266363,1705005034681,-2000.0,0.0003045,2,"2024-01-11T20:30:34.681",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266364,1705005034690,-2000.0,0.0003048,2,"2024-01-11T20:30:34.690",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266365,1705005034699,-736.0,0.00030512,2,"2024-01-11T20:30:34.699",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266366,1705005034708,-162.73,0.00030601,2,"2024-01-11T20:30:34.708",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266367,1705005034717,-1288.53657583,0.00030673,2,"2024-01-11T20:30:34.717",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266368,1705005034726,-151.94,0.00030693,2,"2024-01-11T20:30:34.726",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266369,1705005034735,-1704.62376306,0.00030809,2,"2024-01-11T20:30:34.735",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266370,1705005034746,-151.08653777,0.000309,2,"2024-01-11T20:30:34.746",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266371,1705005034755,-151.08653758,0.000309,2,"2024-01-11T20:30:34.755",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266372,1705005034764,-264.0,0.0003096,2,"2024-01-11T20:30:34.764",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266373,1705005034773,-202.0,0.00030968,2,"2024-01-11T20:30:34.773",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266374,1705005034782,-700.0,0.00031,3,"2024-01-11T20:30:34.782",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266375,1705005034791,-153.84,0.0003105,2,"2024-01-11T20:30:34.791",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266376,1705005034801,-157.7,0.00031052,2,"2024-01-11T20:30:34.801",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266377,1705005034810,-350.63736965,0.000311,2,"2024-01-11T20:30:34.810",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266378,1705005034819,-151.94,0.00031313,2,"2024-01-11T20:30:34.819",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266379,1705005034829,-304.91799082,0.000314,30,"2024-01-11T20:30:34.829",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266380,1705005034839,-606.66929866,0.00031402,5,"2024-01-11T20:30:34.839",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266381,1705005034849,-8472.12316007,0.0003143,4,"2024-01-11T20:30:34.849",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266382,1705005034858,-151.08653758,0.00031495,2,"2024-01-11T20:30:34.858",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266383,1705005034868,-24925.0,0.000315,3,"2024-01-11T20:30:34.868",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266384,1705005034877,-362.43,0.00031507,2,"2024-01-11T20:30:34.877",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266385,1705005034886,-155.0,0.00031507,2,"2024-01-11T20:30:34.886",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266386,1705005035063,-156.70994604,0.00031595,2,"2024-01-11T20:30:35.063",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266387,1705005035078,-2768.0,0.000316,3,"2024-01-11T20:30:35.078",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266388,1705005035088,-202.0,0.00031614,3,"2024-01-11T20:30:35.088",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266389,1705005035097,-165.05,0.00031644,2,"2024-01-11T20:30:35.097",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266390,1705005035107,-1704.62376306,0.00031718,3,"2024-01-11T20:30:35.107",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266391,1705005035116,-153.84,0.00031963,2,"2024-01-11T20:30:35.116",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266392,1705005035125,-170.09,0.00031979,2,"2024-01-11T20:30:35.125",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266393,1705005035134,-566.53,0.00031989,2,"2024-01-11T20:30:35.134",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266394,1705005035144,-173559.82731972,0.00032,2,"2024-01-11T20:30:35.144",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266395,1705005035153,-155.0,0.00032,2,"2024-01-11T20:30:35.153",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266396,1705005035163,-297.1247831,0.00032,4,"2024-01-11T20:30:35.163",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266397,1705005035174,-1022.54402972,0.000321,2,"2024-01-11T20:30:35.174",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266398,1705005035184,-157.7,0.00032106,2,"2024-01-11T20:30:35.184",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266399,1705005035193,-202.0,0.00032259,4,"2024-01-11T20:30:35.193",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266400,1705005035203,-151.08653758,0.00032293,2,"2024-01-11T20:30:35.203",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266401,1705005035212,-180.84,0.00032485,2,"2024-01-11T20:30:35.212",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266402,1705005035222,-450.0,0.000325,3,"2024-01-11T20:30:35.222",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266403,1705005035231,-1704.62376306,0.00032627,4,"2024-01-11T20:30:35.231",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266404,1705005035241,-286.80288901,0.00032876,2,"2024-01-11T20:30:35.241",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266405,1705005035250,-153.84,0.00032877,2,"2024-01-11T20:30:35.250",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266406,1705005035260,-1179.11,0.00032877,15,"2024-01-11T20:30:35.260",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266407,1705005035269,-12677.13,0.00032877,2,"2024-01-11T20:30:35.269",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266408,1705005035280,-51899.73,0.00032877,2,"2024-01-11T20:30:35.280",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266409,1705005035290,-1000.0,0.000329,2,"2024-01-11T20:30:35.290",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266410,1705005035299,-606.66929866,0.00032903,6,"2024-01-11T20:30:35.299",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266411,1705005035308,-202.0,0.00032904,5,"2024-01-11T20:30:35.308",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266412,1705005035317,-1973.3174974,0.00033,2,"2024-01-11T20:30:35.317",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266413,1705005035327,-155.0,0.00033,4,"2024-01-11T20:30:35.327",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266414,1705005035336,-373.08461011,0.00033,5,"2024-01-11T20:30:35.336",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266415,1705005035346,-15154.588415,0.00033,2,"2024-01-11T20:30:35.346",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266416,1705005035355,-1460.57299565,0.00033,2,"2024-01-11T20:30:35.355",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266417,1705005035364,-750.0,0.00033,3,"2024-01-11T20:30:35.364",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266418,1705005035373,-151.08653758,0.0003309,2,"2024-01-11T20:30:35.373",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266419,1705005035382,-157.7,0.0003316,2,"2024-01-11T20:30:35.382",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266420,1705005035391,-1704.62376306,0.00033536,5,"2024-01-11T20:30:35.391",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266421,1705005035401,-202.0,0.00033549,7,"2024-01-11T20:30:35.401",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266422,1705005035409,-2877.87492216,0.000337,14,"2024-01-11T20:30:35.409",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266423,1705005035419,-1000.0,0.000337,7,"2024-01-11T20:30:35.419",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266424,1705005035429,-153.84,0.0003379,2,"2024-01-11T20:30:35.429",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266425,1705005035438,-151.08653758,0.00033888,2,"2024-01-11T20:30:35.438",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266426,1705005035447,-432.95,0.000339,2,"2024-01-11T20:30:35.447",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266427,1705005035457,-156.70994604,0.000339,2,"2024-01-11T20:30:35.457",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266428,1705005035467,-736.0,0.00033902,2,"2024-01-11T20:30:35.467",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266429,1705005035477,-592.53147998,0.00033997,2,"2024-01-11T20:30:35.477",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266430,1705005035486,-1000.0,0.00034,4,"2024-01-11T20:30:35.486",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266431,1705005035495,-288.29455087,0.00034,4,"2024-01-11T20:30:35.495",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266432,1705005035504,-201.6432844,0.00034,2,"2024-01-11T20:30:35.504",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266433,1705005035514,-155.0,0.00034,2,"2024-01-11T20:30:35.514",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266434,1705005035523,-377653.83363862,0.00034,2,"2024-01-11T20:30:35.523",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266435,1705005035532,-250.90634092,0.00034,2,"2024-01-11T20:30:35.532",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266436,1705005035541,-250.90634092,0.00034,2,"2024-01-11T20:30:35.541",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266437,1705005035550,-250.90634092,0.00034,2,"2024-01-11T20:30:35.550",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266438,1705005035560,-250.90634092,0.00034,2,"2024-01-11T20:30:35.560",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266439,1705005035569,-250.90634092,0.00034,2,"2024-01-11T20:30:35.569",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266440,1705005035578,-250.90634092,0.00034,2,"2024-01-11T20:30:35.578",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266441,1705005035587,-250.90634092,0.00034,2,"2024-01-11T20:30:35.587",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266442,1705005035597,-250.90634092,0.00034,2,"2024-01-11T20:30:35.597",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266443,1705005035606,-250.90634092,0.00034,2,"2024-01-11T20:30:35.606",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266444,1705005035616,-250.90634092,0.00034,2,"2024-01-11T20:30:35.616",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266445,1705005035625,-250.90634092,0.00034,2,"2024-01-11T20:30:35.625",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266446,1705005035634,-250.90634092,0.00034,2,"2024-01-11T20:30:35.634",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266447,1705005035643,-250.90634092,0.00034,2,"2024-01-11T20:30:35.643",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266448,1705005035652,-250.90634092,0.00034,2,"2024-01-11T20:30:35.652",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266449,1705005035661,-250.90634092,0.00034,2,"2024-01-11T20:30:35.661",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266450,1705005035671,-250.90634092,0.00034,2,"2024-01-11T20:30:35.671",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266451,1705005035680,-250.90634092,0.00034,2,"2024-01-11T20:30:35.680",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266452,1705005035689,-250.90634092,0.00034,2,"2024-01-11T20:30:35.689",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266453,1705005035699,-250.90634092,0.00034,2,"2024-01-11T20:30:35.699",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266454,1705005035708,-250.90634092,0.00034,2,"2024-01-11T20:30:35.708",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266455,1705005035717,-250.90634092,0.00034,2,"2024-01-11T20:30:35.717",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266456,1705005035726,-250.90634092,0.00034,2,"2024-01-11T20:30:35.726",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266457,1705005035735,-250.90634092,0.00034,2,"2024-01-11T20:30:35.735",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266458,1705005035744,-250.90634092,0.00034,2,"2024-01-11T20:30:35.744",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266459,1705005035754,-250.90634092,0.00034,2,"2024-01-11T20:30:35.754",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266460,1705005035763,-250.90634092,0.00034,2,"2024-01-11T20:30:35.763",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266461,1705005035772,-250.90634092,0.00034,2,"2024-01-11T20:30:35.772",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266462,1705005035782,-250.90634092,0.00034,2,"2024-01-11T20:30:35.782",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266463,1705005035791,-250.90634092,0.00034,2,"2024-01-11T20:30:35.791",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266464,1705005035801,-250.90634092,0.00034,2,"2024-01-11T20:30:35.801",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266465,1705005035810,-250.90634092,0.00034,2,"2024-01-11T20:30:35.810",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266466,1705005035819,-250.90634092,0.00034,2,"2024-01-11T20:30:35.819",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266467,1705005035829,-250.90634092,0.00034,2,"2024-01-11T20:30:35.829",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266468,1705005035838,-250.90634092,0.00034,2,"2024-01-11T20:30:35.838",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266469,1705005035848,-250.90634092,0.00034,2,"2024-01-11T20:30:35.848",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266470,1705005035857,-250.90634092,0.00034,2,"2024-01-11T20:30:35.857",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266471,1705005035867,-250.90634092,0.00034,2,"2024-01-11T20:30:35.867",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266472,1705005035876,-250.90634092,0.00034,2,"2024-01-11T20:30:35.876",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266473,1705005035886,-250.90634092,0.00034,2,"2024-01-11T20:30:35.886",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266474,1705005035895,-250.90634092,0.00034,2,"2024-01-11T20:30:35.895",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266475,1705005035905,-250.90634092,0.00034,2,"2024-01-11T20:30:35.905",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266476,1705005035914,-250.90634092,0.00034,2,"2024-01-11T20:30:35.914",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266477,1705005035924,-250.90634092,0.00034,2,"2024-01-11T20:30:35.924",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266478,1705005035933,-250.90634092,0.00034,2,"2024-01-11T20:30:35.933",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266479,1705005035943,-250.90634092,0.00034,2,"2024-01-11T20:30:35.943",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266480,1705005035952,-250.90634092,0.00034,2,"2024-01-11T20:30:35.952",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266481,1705005035961,-250.90634092,0.00034,2,"2024-01-11T20:30:35.961",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266482,1705005035970,-250.90634092,0.00034,2,"2024-01-11T20:30:35.970",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266483,1705005035980,-250.90634092,0.00034,2,"2024-01-11T20:30:35.980",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266484,1705005035989,-250.90634092,0.00034,2,"2024-01-11T20:30:35.989",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266485,1705005035998,-202.0,0.00034194,8,"2024-01-11T20:30:35.998",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266486,1705005036007,-1000.0,0.000342,2,"2024-01-11T20:30:36.007",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266487,1705005036017,-2000.0,0.000342,2,"2024-01-11T20:30:36.017",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266488,1705005036026,-310.0,0.000342,2,"2024-01-11T20:30:36.026",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266489,1705005036037,-626.0,0.000342,2,"2024-01-11T20:30:36.037",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266490,1705005036047,-561.0,0.000342,2,"2024-01-11T20:30:36.047",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266491,1705005036057,-299.0,0.000342,2,"2024-01-11T20:30:36.057",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266492,1705005036066,-3000.0,0.000342,2,"2024-01-11T20:30:36.066",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266493,1705005036075,-500.0,0.000342,2,"2024-01-11T20:30:36.075",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266494,1705005036085,-157.7,0.00034214,2,"2024-01-11T20:30:36.085",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266495,1705005036094,-566.53,0.00034253,2,"2024-01-11T20:30:36.094",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266496,1705005036104,-264.0,0.000344,2,"2024-01-11T20:30:36.104",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266497,1705005036113,-606.66929866,0.00034405,7,"2024-01-11T20:30:36.113",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266498,1705005036122,-170.09,0.00034417,2,"2024-01-11T20:30:36.122",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266499,1705005036132,-1704.62376306,0.00034445,6,"2024-01-11T20:30:36.132",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266500,1705005036141,-104699.84932854,0.000345,2,"2024-01-11T20:30:36.141",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266501,1705005036151,-1118.12,0.00034521,2,"2024-01-11T20:30:36.151",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266502,1705005036160,-180.0,0.00034658,2,"2024-01-11T20:30:36.160",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266503,1705005036169,-10193.36153565,0.00034667,2,"2024-01-11T20:30:36.169",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266504,1705005036180,-151.08653758,0.00034685,2,"2024-01-11T20:30:36.180",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266505,1705005036189,-1000.0,0.000347,7,"2024-01-11T20:30:36.189",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266506,1705005036199,-153.84,0.00034703,2,"2024-01-11T20:30:36.199",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266507,1705005036208,-362.43,0.00034703,2,"2024-01-11T20:30:36.208",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266508,1705005036218,-89122.13225545,0.00034798,2,"2024-01-11T20:30:36.218",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266509,1705005036228,-55555.0,0.00034799,3,"2024-01-11T20:30:36.228",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266510,1705005036238,-202.0,0.00034839,9,"2024-01-11T20:30:36.238",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266511,1705005036247,-592.53147998,0.00034897,2,"2024-01-11T20:30:36.247",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266512,1705005036256,-150.0,0.00034899,2,"2024-01-11T20:30:36.256",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266513,1705005036266,-150.0,0.00034899,2,"2024-01-11T20:30:36.266",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266514,1705005036275,-4904.95758154,0.000349,2,"2024-01-11T20:30:36.275",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266515,1705005036286,-8975.54325468,0.000349,4,"2024-01-11T20:30:36.286",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266516,1705005036295,-508.43533029,0.000349,2,"2024-01-11T20:30:36.295",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266517,1705005036305,-158432.7200786,0.000349,2,"2024-01-11T20:30:36.305",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266521,1705005038961,-363.56577485,0.00029999,2,"2024-01-11T20:30:38.961",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266522,1705005038971,-152.0,0.0003,2,"2024-01-11T20:30:38.971",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266523,1705005038980,-10928.87570584,0.000349,2,"2024-01-11T20:30:38.980",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266524,1705005038992,-56837.51053427,0.000349,2,"2024-01-11T20:30:38.992",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266525,1705005039004,-4902.54171779,0.000349,2,"2024-01-11T20:30:39.004",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266526,1705005039021,-64041.00798477,0.000349,2,"2024-01-11T20:30:39.021",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266527,1705005039031,-194.0282747,0.000349,4,"2024-01-11T20:30:39.031",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266528,1705005039042,-10000.0,0.000349,2,"2024-01-11T20:30:39.042",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266529,1705005039052,-2656.49989266,0.000349,2,"2024-01-11T20:30:39.052",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266530,1705005039061,-2656.49989247,0.000349,2,"2024-01-11T20:30:39.061",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266531,1705005039070,-2656.49989247,0.000349,2,"2024-01-11T20:30:39.070",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266532,1705005039079,-2656.49989247,0.000349,2,"2024-01-11T20:30:39.079",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266533,1705005039089,-480.47040329,0.0003498,3,"2024-01-11T20:30:39.089",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266534,1705005039099,-15879.44318016,0.0003499,2,"2024-01-11T20:30:39.099",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266535,1705005039109,-150.0,0.00034999,2,"2024-01-11T20:30:39.109",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266536,1705005039118,-150.0,0.00034999,2,"2024-01-11T20:30:39.118",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266537,1705005039127,-500.0,0.00034999,4,"2024-01-11T20:30:39.127",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266538,1705005039137,-570.35838116,0.00034999,4,"2024-01-11T20:30:39.137",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266539,1705005039150,-990.0,0.00035,30,"2024-01-11T20:30:39.150",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266540,1705005039159,-990.0,0.00035,30,"2024-01-11T20:30:39.159",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266541,1705005039168,-990.0,0.00035,30,"2024-01-11T20:30:39.168",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266542,1705005039177,-990.0,0.00035,30,"2024-01-11T20:30:39.177",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266543,1705005039186,-990.0,0.00035,30,"2024-01-11T20:30:39.186",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266544,1705005039196,-990.0,0.00035,30,"2024-01-11T20:30:39.196",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266545,1705005039205,-990.0,0.00035,30,"2024-01-11T20:30:39.205",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266546,1705005039214,-990.0,0.00035,30,"2024-01-11T20:30:39.214",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266547,1705005039224,-990.0,0.00035,30,"2024-01-11T20:30:39.224",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266548,1705005039233,-990.0,0.00035,30,"2024-01-11T20:30:39.233",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266549,1705005039243,-990.0,0.00035,30,"2024-01-11T20:30:39.243",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266550,1705005039252,-990.0,0.00035,30,"2024-01-11T20:30:39.252",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266551,1705005039261,-990.0,0.00035,30,"2024-01-11T20:30:39.261",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266552,1705005039270,-990.0,0.00035,30,"2024-01-11T20:30:39.270",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266553,1705005039279,-990.0,0.00035,30,"2024-01-11T20:30:39.279",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266554,1705005039290,-990.0,0.00035,30,"2024-01-11T20:30:39.290",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266555,1705005039299,-990.0,0.00035,30,"2024-01-11T20:30:39.299",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266556,1705005039308,-990.0,0.00035,30,"2024-01-11T20:30:39.308",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266557,1705005039317,-990.0,0.00035,30,"2024-01-11T20:30:39.317",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266558,1705005039326,-990.0,0.00035,30,"2024-01-11T20:30:39.326",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266559,1705005039335,-990.0,0.00035,30,"2024-01-11T20:30:39.335",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266560,1705005039344,-990.0,0.00035,30,"2024-01-11T20:30:39.344",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266561,1705005039353,-990.0,0.00035,30,"2024-01-11T20:30:39.353",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266562,1705005039363,-990.0,0.00035,30,"2024-01-11T20:30:39.363",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266563,1705005039372,-990.0,0.00035,30,"2024-01-11T20:30:39.372",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266565,1705005039381,-990.0,0.00035,30,"2024-01-11T20:30:39.381",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266567,1705005039390,-990.0,0.00035,30,"2024-01-11T20:30:39.390",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266569,1705005039400,-990.0,0.00035,30,"2024-01-11T20:30:39.400",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266571,1705005039409,-990.0,0.00035,30,"2024-01-11T20:30:39.409",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266573,1705005039419,-990.0,0.00035,30,"2024-01-11T20:30:39.419",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266575,1705005039429,-990.0,0.00035,30,"2024-01-11T20:30:39.429",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266577,1705005039439,-990.0,0.00035,30,"2024-01-11T20:30:39.439",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266579,1705005039447,-990.0,0.00035,30,"2024-01-11T20:30:39.447",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266581,1705005039457,-990.0,0.00035,30,"2024-01-11T20:30:39.457",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266583,1705005039465,-990.0,0.00035,30,"2024-01-11T20:30:39.465",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266585,1705005039475,-990.0,0.00035,30,"2024-01-11T20:30:39.475",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266599,1705005039485,-990.0,0.00035,30,"2024-01-11T20:30:39.485",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266601,1705005039659,-990.0,0.00035,30,"2024-01-11T20:30:39.659",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266603,1705005039669,-990.0,0.00035,30,"2024-01-11T20:30:39.669",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266605,1705005039677,-990.0,0.00035,30,"2024-01-11T20:30:39.677",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266607,1705005039686,-990.0,0.00035,30,"2024-01-11T20:30:39.686",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266609,1705005039694,-990.0,0.00035,30,"2024-01-11T20:30:39.694",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266611,1705005039703,-990.0,0.00035,30,"2024-01-11T20:30:39.703",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266613,1705005039712,-990.0,0.00035,30,"2024-01-11T20:30:39.712",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266615,1705005039721,-990.0,0.00035,30,"2024-01-11T20:30:39.721",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266617,1705005039731,-990.0,0.00035,30,"2024-01-11T20:30:39.731",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266619,1705005039739,-990.0,0.00035,30,"2024-01-11T20:30:39.739",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266620,1705005039751,-990.0,0.00035,30,"2024-01-11T20:30:39.751",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266623,1705005039761,-990.0,0.00035,30,"2024-01-11T20:30:39.761",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266626,1705005039782,-990.0,0.00035,30,"2024-01-11T20:30:39.782",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266628,1705005039793,-990.0,0.00035,30,"2024-01-11T20:30:39.793",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266630,1705005039802,-990.0,0.00035,30,"2024-01-11T20:30:39.802",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266632,1705005039811,-990.0,0.00035,30,"2024-01-11T20:30:39.811",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266634,1705005039821,-990.0,0.00035,30,"2024-01-11T20:30:39.821",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266636,1705005039830,-990.0,0.00035,30,"2024-01-11T20:30:39.830",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266638,1705005039840,-218.498193,0.00035,30,"2024-01-11T20:30:39.840",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266640,1705005039849,-417686.03764561,0.00035,3,"2024-01-11T20:30:39.849",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266642,1705005039862,-513215.90649406,0.00035,3,"2024-01-11T20:30:39.862",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266646,1705005039890,-1391.03421706,0.00035,3,"2024-01-11T20:30:39.890",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266648,1705005039902,-473.62362058,0.00035,3,"2024-01-11T20:30:39.902",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266654,1705005039948,-23409.36000002,0.00035,3,"2024-01-11T20:30:39.948",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266657,1705005039963,-1197.98121798,0.00035,3,"2024-01-11T20:30:39.963",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266698,1705005040294,-311.82193235,0.00029999,2,"2024-01-11T20:30:40.294",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266700,1705005040304,-3048.8602634,0.00035,3,"2024-01-11T20:30:40.304",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266712,1705005040405,-1406.16,0.00035,3,"2024-01-11T20:30:40.405",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266714,1705005040417,-3920.63050481,0.00035,3,"2024-01-11T20:30:40.417",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266716,1705005040428,-4235.36361028,0.00035,3,"2024-01-11T20:30:40.428",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266718,1705005040440,-37547.044582,0.00035,3,"2024-01-11T20:30:40.440",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266720,1705005040452,-5254.19999999,0.00035,3,"2024-01-11T20:30:40.452",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266786,1705005041060,-4019.09127962,0.00035,3,"2024-01-11T20:30:41.060",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266993,1705005042822,-527.67889174,0.00035,3,"2024-01-11T20:30:42.822",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266995,1705005042833,-4552.83486343,0.00035,3,"2024-01-11T20:30:42.833",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266997,1705005042844,-766054.66904312,0.00035,3,"2024-01-11T20:30:42.844",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311266999,1705005042853,-3412.80530229,0.00035,3,"2024-01-11T20:30:42.853",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267001,1705005042863,-515269.86652026,0.00035,2,"2024-01-11T20:30:42.863",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267028,1705005043102,-5706.10252597,0.00035,2,"2024-01-11T20:30:43.102",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267030,1705005043113,-10221.16517317,0.00035,2,"2024-01-11T20:30:43.113",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267032,1705005043126,-16188.24772307,0.00035,2,"2024-01-11T20:30:43.126",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267034,1705005043137,-12761.34459,0.00035,2,"2024-01-11T20:30:43.137",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267036,1705005043148,-10686.741002,0.00035,2,"2024-01-11T20:30:43.148",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267365,1705005045995,-281.5725589,0.0003499,10,"2024-01-11T20:30:45.995",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267369,1705005046008,-208.5674411,0.0003499,10,"2024-01-11T20:30:46.008",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267373,1705005046018,-34137.2638089,0.00035,2,"2024-01-11T20:30:46.018",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267376,1705005046029,-2489.74627972,0.00035,2,"2024-01-11T20:30:46.029",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267397,1705005046124,-376.23012039,0.00035,2,"2024-01-11T20:30:46.124",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267518,1705005047241,134.6122928,0.00022973,2,"2024-01-11T20:30:47.241",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267547,1705005048369,-436.34852955,0.00022973,2,"2024-01-11T20:30:48.369",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267562,1705005101566,-2626.18994165,0.00022973,2,"2024-01-11T20:31:41.566",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267563,1705005119245,1449.81005835,0.00022973,2,"2024-01-11T20:31:59.245",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267564,1705005155426,-170.0,0.00022973,2,"2024-01-11T20:32:35.426",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267568,1705005549747,-311.82193235,0.00022972,2,"2024-01-11T20:39:09.747",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267569,1705005549771,-668.2940677,0.00022973,2,"2024-01-11T20:39:09.771",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267570,1705005549796,-559.0515,0.00024678,2,"2024-01-11T20:39:09.796",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267571,1705005549819,-1260.0971,0.000249,2,"2024-01-11T20:39:09.819",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267572,1705005549843,-322.24368922,0.00025,2,"2024-01-11T20:39:09.843",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267573,1705005549867,-200.0,0.00025,2,"2024-01-11T20:39:09.867",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267574,1705005549892,-508.04025934,0.00025,2,"2024-01-11T20:39:09.892",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267575,1705005549925,-262.87,0.00025849,2,"2024-01-11T20:39:09.925",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267576,1705005549950,-157.7,0.00026047,2,"2024-01-11T20:39:09.950",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267577,1705005549977,-150.0,0.00026079,2,"2024-01-11T20:39:09.977",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267578,1705005550000,-300.0,0.00026574,2,"2024-01-11T20:39:10.000",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267579,1705005550025,-6005.71,0.00026575,2,"2024-01-11T20:39:10.025",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267580,1705005550049,-250.0,0.00027397,2,"2024-01-11T20:39:10.049",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267581,1705005550072,-420.0,0.00028742,2,"2024-01-11T20:39:10.072",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267582,1705005550097,-157.7,0.00028787,2,"2024-01-11T20:39:10.097",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267583,1705005550122,-1000.0,0.00029799,2,"2024-01-11T20:39:10.122",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267584,1705005550145,-209.0,0.000299,2,"2024-01-11T20:39:10.145",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267585,1705005550169,-351.05725836,0.0003,2,"2024-01-11T20:39:10.169",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267586,1705005555860,155.0,0.0003,2,"2024-01-11T20:39:15.860",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267587,1705005564812,200.0,0.00026079,2,"2024-01-11T20:39:24.812",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267588,1705005570255,400.32365144,0.00026079,2,"2024-01-11T20:39:30.255",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267589,1705005583336,200.0,0.00026079,2,"2024-01-11T20:39:43.336",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267590,1705005593828,550.0,0.00025,3,"2024-01-11T20:39:53.828",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267591,1705005594924,600.0,0.00027,3,"2024-01-11T20:39:54.924",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267592,1705005596033,650.0,0.00029,3,"2024-01-11T20:39:56.033",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267593,1705005618291,422.02605046,0.00025,2,"2024-01-11T20:40:18.291",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267594,1705005644406,252.77359046,0.0002429,7,"2024-01-11T20:40:44.406",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267595,1705005688364,597.8734,0.00030037,120,"2024-01-11T20:41:28.364",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267597,1705006036171,-155.0,0.00030036,2,"2024-01-11T20:47:16.171",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267598,1705006036190,-719.05,0.00030036,2,"2024-01-11T20:47:16.190",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267599,1705006036211,-724.71,0.00030037,2,"2024-01-11T20:47:16.211",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267600,1705006036231,-645.87103188,0.00030037,2,"2024-01-11T20:47:16.231",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267626,1705006232067,-562.39156173,0.00030036,4,"2024-01-11T20:50:32.067",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267629,1705006232079,-3834.42750192,0.00030036,4,"2024-01-11T20:50:32.079",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267630,1705006232314,-536.80126056,0.00030036,4,"2024-01-11T20:50:32.314",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267631,1705006232324,-81.52896812,0.00030037,2,"2024-01-11T20:50:32.324",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267632,1705006232333,-500.0,0.00030037,2,"2024-01-11T20:50:32.333",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267633,1705006232343,-500.0,0.00030037,2,"2024-01-11T20:50:32.343",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267634,1705006232353,-155.0,0.00030899,2,"2024-01-11T20:50:32.353",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267635,1705006232362,-154.77882621,0.000309,2,"2024-01-11T20:50:32.362",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267636,1705006232372,-700.0,0.00031,3,"2024-01-11T20:50:32.372",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267637,1705006232381,-424.89,0.00031161,2,"2024-01-11T20:50:32.381",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267638,1705006232391,-294.4,0.00031403,2,"2024-01-11T20:50:32.391",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267639,1705006232400,-2000.0,0.00031403,2,"2024-01-11T20:50:32.400",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267640,1705006232409,-155.0,0.00032,2,"2024-01-11T20:50:32.409",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267641,1705006232419,-705.6,0.00032472,2,"2024-01-11T20:50:32.419",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267642,1705006232428,-202.0,0.00032484,2,"2024-01-11T20:50:32.428",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267644,1705006232438,-204.0,0.00032484,2,"2024-01-11T20:50:32.438",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267645,1705006232447,-250.0,0.00032557,2,"2024-01-11T20:50:32.447",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267648,1705006232457,-150.0,0.000327,2,"2024-01-11T20:50:32.457",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267651,1705006232466,-1000.0,0.000327,7,"2024-01-11T20:50:32.466",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267654,1705006232475,-499.99,0.000327,2,"2024-01-11T20:50:32.475",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267657,1705006232484,-1080.85,0.00032877,15,"2024-01-11T20:50:32.484",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267660,1705006232493,-250.0,0.00032896,111,"2024-01-11T20:50:32.493",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267663,1705006232502,-157.7,0.00032899,2,"2024-01-11T20:50:32.502",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267667,1705006232514,-1000.0,0.000329,2,"2024-01-11T20:50:32.514",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267670,1705006232523,-10000.0,0.00032987,2,"2024-01-11T20:50:32.523",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267673,1705006232532,-1973.3174974,0.00033,2,"2024-01-11T20:50:32.532",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267676,1705006232541,-750.0,0.00033,3,"2024-01-11T20:50:32.541",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267678,1705006232551,-202.0,0.00033208,3,"2024-01-11T20:50:32.551",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267679,1705006232560,-424.89,0.00033424,2,"2024-01-11T20:50:32.560",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267680,1705006232570,-1000.0,0.000337,7,"2024-01-11T20:50:32.570",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267681,1705006232579,-202.0,0.00033933,5,"2024-01-11T20:50:32.579",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267682,1705006232588,-1000.0,0.00034,4,"2024-01-11T20:50:32.588",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267683,1705006232597,-155.0,0.00034,2,"2024-01-11T20:50:32.597",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267684,1705006232606,-1000.0,0.000342,2,"2024-01-11T20:50:32.606",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267685,1705006232615,-453.0390053,0.00034306,4,"2024-01-11T20:50:32.615",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267686,1705006232625,-894.49,0.00034521,2,"2024-01-11T20:50:32.625",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267687,1705006232634,-153.84,0.00034543,2,"2024-01-11T20:50:32.634",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267688,1705006232643,-165.05,0.00034655,2,"2024-01-11T20:50:32.643",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267689,1705006232652,-202.0,0.00034657,6,"2024-01-11T20:50:32.652",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267690,1705006232661,-1000.0,0.000347,7,"2024-01-11T20:50:32.661",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267691,1705006232670,-433.41,0.00034709,10,"2024-01-11T20:50:32.670",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267692,1705006232679,-551.88,0.00034709,10,"2024-01-11T20:50:32.679",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267693,1705006232688,-150.0,0.00034718,2,"2024-01-11T20:50:32.688",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267694,1705006232697,-150.0,0.00034718,2,"2024-01-11T20:50:32.697",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267695,1705006232708,-150.0,0.00034718,2,"2024-01-11T20:50:32.708",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267696,1705006232717,-173559.82731972,0.00034719,2,"2024-01-11T20:50:32.717",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267697,1705006232728,-200.0,0.0003472,10,"2024-01-11T20:50:32.728",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267698,1705006232737,-200.0,0.00034885,7,"2024-01-11T20:50:32.737",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267699,1705006232746,-1000.0,0.00034898,2,"2024-01-11T20:50:32.746",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267700,1705006232756,-346.46987124,0.00034899,2,"2024-01-11T20:50:32.756",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267701,1705006232765,-2125.19991409,0.000349,2,"2024-01-11T20:50:32.765",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267702,1705006232774,-468.96901353,0.0003499,4,"2024-01-11T20:50:32.774",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267703,1705006232783,-939.37733012,0.00034993,4,"2024-01-11T20:50:32.783",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267704,1705006232793,-594.9717253,0.00034996,4,"2024-01-11T20:50:32.793",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267705,1705006232803,-1625.0910501,0.00034996,2,"2024-01-11T20:50:32.803",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267706,1705006232812,-21257.3568796,0.00034996,2,"2024-01-11T20:50:32.812",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267707,1705006232824,-7776.8229512,0.00034996,2,"2024-01-11T20:50:32.824",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267708,1705006232834,-535.42119657,0.00034997,4,"2024-01-11T20:50:32.834",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267709,1705006232843,-201.6432844,0.00034997,2,"2024-01-11T20:50:32.843",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267710,1705006232853,-395.02098666,0.00034997,2,"2024-01-11T20:50:32.853",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267711,1705006232863,-179538.4651118,0.00034998,4,"2024-01-11T20:50:32.863",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267712,1705006232872,-40015.55546096,0.00034999,4,"2024-01-11T20:50:32.872",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267713,1705006232881,-11170.39703587,0.00034999,4,"2024-01-11T20:50:32.881",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267714,1705006232890,-802.19636617,0.00034999,4,"2024-01-11T20:50:32.890",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267715,1705006232900,-29679.71975928,0.00034999,4,"2024-01-11T20:50:32.900",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267716,1705006232908,-582.54733155,0.00034999,2,"2024-01-11T20:50:32.908",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267717,1705006232918,-80870.10647431,0.00035,2,"2024-01-11T20:50:32.918",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267718,1705006232927,-1000.0,0.00035,2,"2024-01-11T20:50:32.927",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267719,1705006232936,-1804.3259406,0.00035,4,"2024-01-11T20:50:32.936",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267720,1705006232946,-2528.67982368,0.00035,10,"2024-01-11T20:50:32.946",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267721,1705006232955,-255.41007841,0.00035,4,"2024-01-11T20:50:32.955",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267722,1705006232965,-185.50990881,0.00035,4,"2024-01-11T20:50:32.965",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267723,1705006232974,-16499.22203045,0.00035,2,"2024-01-11T20:50:32.974",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267724,1705006232983,-2500.0,0.00035,2,"2024-01-11T20:50:32.983",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267725,1705006232992,-619.07656999,0.00035,4,"2024-01-11T20:50:32.992",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267726,1705006233002,-4795.82816389,0.00035,7,"2024-01-11T20:50:33.002",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267727,1705006233013,-150.0,0.00035,5,"2024-01-11T20:50:33.013",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267728,1705006233022,-3412.80530229,0.00035,3,"2024-01-11T20:50:33.022",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267729,1705006233032,-800.0,0.00035,3,"2024-01-11T20:50:33.032",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267730,1705006233041,-300.0,0.00035,30,"2024-01-11T20:50:33.041",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267731,1705006233051,-213343.73974137,0.00035,2,"2024-01-11T20:50:33.051",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267732,1705006233060,-317.03589178,0.00035,30,"2024-01-11T20:50:33.060",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267733,1705006233069,-300.0,0.00035,30,"2024-01-11T20:50:33.069",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267734,1705006233078,-209.17447,0.00035,2,"2024-01-11T20:50:33.078",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267735,1705006233087,-412.78902739,0.00035,2,"2024-01-11T20:50:33.087",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267736,1705006233096,-412.78902739,0.00035,2,"2024-01-11T20:50:33.096",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267737,1705006233110,-412.78902739,0.00035,2,"2024-01-11T20:50:33.110",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267738,1705006233119,-412.78902739,0.00035,2,"2024-01-11T20:50:33.119",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267739,1705006233128,-412.78902739,0.00035,2,"2024-01-11T20:50:33.128",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267740,1705006233137,-412.78902739,0.00035,2,"2024-01-11T20:50:33.137",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267741,1705006233148,-412.78902739,0.00035,2,"2024-01-11T20:50:33.148",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267742,1705006233157,-412.78902739,0.00035,2,"2024-01-11T20:50:33.157",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267743,1705006233166,-412.78902739,0.00035,2,"2024-01-11T20:50:33.166",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267744,1705006233176,-412.78902739,0.00035,2,"2024-01-11T20:50:33.176",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267745,1705006233188,-412.78902739,0.00035,2,"2024-01-11T20:50:33.188",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267746,1705006233198,-412.78902739,0.00035,2,"2024-01-11T20:50:33.198",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267747,1705006233209,-412.78902739,0.00035,2,"2024-01-11T20:50:33.209",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267748,1705006233218,-412.78902739,0.00035,2,"2024-01-11T20:50:33.218",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267749,1705006233227,-412.78902739,0.00035,2,"2024-01-11T20:50:33.227",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267750,1705006233237,-412.78902739,0.00035,2,"2024-01-11T20:50:33.237",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267751,1705006233248,-412.78902739,0.00035,2,"2024-01-11T20:50:33.248",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267752,1705006233260,-412.78902739,0.00035,2,"2024-01-11T20:50:33.260",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267753,1705006233270,-412.78902739,0.00035,2,"2024-01-11T20:50:33.270",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267754,1705006233279,-412.78902739,0.00035,2,"2024-01-11T20:50:33.279",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267755,1705006233289,-412.78902739,0.00035,2,"2024-01-11T20:50:33.289",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267756,1705006233298,-412.78902739,0.00035,2,"2024-01-11T20:50:33.298",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267757,1705006233308,-412.78902739,0.00035,2,"2024-01-11T20:50:33.308",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267758,1705006233317,-412.78902739,0.00035,2,"2024-01-11T20:50:33.317",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267759,1705006233327,-412.78902739,0.00035,2,"2024-01-11T20:50:33.327",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267760,1705006233337,-412.78902739,0.00035,2,"2024-01-11T20:50:33.337",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267761,1705006233347,-412.78902739,0.00035,2,"2024-01-11T20:50:33.347",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267762,1705006233356,-412.78902739,0.00035,2,"2024-01-11T20:50:33.356",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267763,1705006233366,-150.0,0.0003502,2,"2024-01-11T20:50:33.366",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267764,1705006233375,-294.4,0.00035328,2,"2024-01-11T20:50:33.375",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267765,1705006233385,-202.0,0.00035381,8,"2024-01-11T20:50:33.385",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267766,1705006233394,-153.84,0.0003559,2,"2024-01-11T20:50:33.394",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267767,1705006233403,-562.0,0.000356,2,"2024-01-11T20:50:33.403",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267768,1705006233413,-151.0,0.00035616,7,"2024-01-11T20:50:33.413",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267769,1705006233423,-151.0,0.00035616,7,"2024-01-11T20:50:33.423",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267770,1705006233433,-151.0,0.00035616,7,"2024-01-11T20:50:33.433",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267771,1705006233443,-151.0,0.00035616,7,"2024-01-11T20:50:33.443",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267772,1705006233452,-151.0,0.00035616,7,"2024-01-11T20:50:33.452",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267773,1705006233462,-151.0,0.00035616,7,"2024-01-11T20:50:33.462",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267774,1705006233471,-151.0,0.00035616,7,"2024-01-11T20:50:33.471",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267775,1705006233482,-151.0,0.00035616,7,"2024-01-11T20:50:33.482",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267776,1705006233492,-151.0,0.00035616,7,"2024-01-11T20:50:33.492",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267777,1705006233502,-197.88188,0.00035616,7,"2024-01-11T20:50:33.502",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267778,1705006233514,-197.88188,0.00035616,7,"2024-01-11T20:50:33.514",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267779,1705006233523,-197.88188,0.00035616,7,"2024-01-11T20:50:33.523",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267780,1705006233533,-197.88188,0.00035616,7,"2024-01-11T20:50:33.533",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267781,1705006233543,-197.88188,0.00035616,7,"2024-01-11T20:50:33.543",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267782,1705006233552,-197.88188,0.00035616,7,"2024-01-11T20:50:33.552",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267783,1705006233562,-154.690788,0.00035616,7,"2024-01-11T20:50:33.562",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267784,1705006233572,-151.0,0.00035616,7,"2024-01-11T20:50:33.572",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267785,1705006233581,-800.0,0.00035673,10,"2024-01-11T20:50:33.581",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267786,1705006233593,-424.89,0.00035688,2,"2024-01-11T20:50:33.593",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267787,1705006233604,-1000.0,0.000357,7,"2024-01-11T20:50:33.604",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267788,1705006233614,-894.49,0.00035798,2,"2024-01-11T20:50:33.614",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267789,1705006233623,-158.73998173,0.00035995,2,"2024-01-11T20:50:33.623",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267790,1705006233634,-150.0,0.0003602,2,"2024-01-11T20:50:33.634",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267791,1705006233645,-171.18299284,0.00036089,2,"2024-01-11T20:50:33.645",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267792,1705006233655,-202.0,0.00036105,9,"2024-01-11T20:50:33.655",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267793,1705006233665,-180.0,0.0003633,2,"2024-01-11T20:50:33.665",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267794,1705006233675,-10000.0,0.00036366,2,"2024-01-11T20:50:33.675",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267795,1705006233685,-2125.19991397,0.00036478,2,"2024-01-11T20:50:33.685",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267796,1705006233695,-411.44593516,0.00036502,8,"2024-01-11T20:50:33.695",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267797,1705006233706,-705.6,0.00036532,2,"2024-01-11T20:50:33.706",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267798,1705006233716,-1080.85,0.00036613,15,"2024-01-11T20:50:33.716",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267799,1705006233725,-200.0,0.00036626,10,"2024-01-11T20:50:33.725",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267800,1705006233735,-800.0,0.00036626,10,"2024-01-11T20:50:33.735",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267801,1705006233745,-153.84,0.00036637,2,"2024-01-11T20:50:33.745",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267802,1705006233758,-2000.0,0.000367,2,"2024-01-11T20:50:33.758",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267803,1705006233768,-27578.68837208,0.000368,2,"2024-01-11T20:50:33.768",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267804,1705006233778,-202.0,0.00036829,11,"2024-01-11T20:50:33.778",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267805,1705006233788,-329.65771364,0.00036899,8,"2024-01-11T20:50:33.788",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267806,1705006233798,-1560.0,0.000369,7,"2024-01-11T20:50:33.798",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267807,1705006233808,-1397.68747687,0.00037,7,"2024-01-11T20:50:33.808",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267808,1705006233817,-5000.0,0.00037,3,"2024-01-11T20:50:33.817",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267809,1705006233828,-667.72309525,0.00037,7,"2024-01-11T20:50:33.828",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267810,1705006233838,-850.0,0.00037,3,"2024-01-11T20:50:33.838",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267811,1705006233852,-5492.13819172,0.00037024,2,"2024-01-11T20:50:33.852",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267812,1705006233861,-894.49,0.00037075,2,"2024-01-11T20:50:33.861",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267813,1705006233870,-324.12,0.000371,2,"2024-01-11T20:50:33.870",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267814,1705006233878,-800.0,0.00037106,10,"2024-01-11T20:50:33.878",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267815,1705006233888,-411.44593507,0.00037163,9,"2024-01-11T20:50:33.888",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267816,1705006233897,-568.23537423,0.00037398,2,"2024-01-11T20:50:33.897",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267817,1705006233906,-219.62752548,0.00037398,4,"2024-01-11T20:50:33.906",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267818,1705006233916,-19511.173418,0.000374,2,"2024-01-11T20:50:33.916",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267819,1705006233924,-206.3212,0.00037401,2,"2024-01-11T20:50:33.924",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267820,1705006233934,-174.22343723,0.00037402,10,"2024-01-11T20:50:33.934",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267821,1705006233943,-1638.28143364,0.00037402,10,"2024-01-11T20:50:33.943",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267822,1705006233952,-157.7,0.00037465,2,"2024-01-11T20:50:33.952",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267823,1705006233961,-12783.7466536,0.00037491,10,"2024-01-11T20:50:33.961",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267824,1705006233971,-1490.0,0.000375,12,"2024-01-11T20:50:33.971",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267825,1705006233980,-5000.0,0.000375,25,"2024-01-11T20:50:33.980",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267826,1705006233989,-150.0,0.00037501,2,"2024-01-11T20:50:33.989",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267827,1705006233998,-150.0,0.00037501,2,"2024-01-11T20:50:33.998",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267828,1705006234011,-150.0,0.00037501,2,"2024-01-11T20:50:34.011",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267829,1705006234020,-351.93098584,0.00037502,30,"2024-01-11T20:50:34.020",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267830,1705006234030,-2034.07884034,0.00037502,2,"2024-01-11T20:50:34.030",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267831,1705006234039,-190.31985697,0.00037502,30,"2024-01-11T20:50:34.039",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267832,1705006234049,-1182.0,0.00037502,120,"2024-01-11T20:50:34.049",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267833,1705006234058,-316.82205859,0.00037502,30,"2024-01-11T20:50:34.058",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267834,1705006234067,-21261.6859972,0.00037502,2,"2024-01-11T20:50:34.067",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267835,1705006234076,-176.12727895,0.00037502,120,"2024-01-11T20:50:34.076",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267836,1705006234086,-818.57080833,0.00037502,120,"2024-01-11T20:50:34.086",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267837,1705006234095,-495.72712304,0.00037502,120,"2024-01-11T20:50:34.095",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267838,1705006234108,-564.78216532,0.00037502,60,"2024-01-11T20:50:34.108",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267839,1705006234117,-183.30957028,0.00037502,120,"2024-01-11T20:50:34.117",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267840,1705006234126,-660.72322805,0.00037502,120,"2024-01-11T20:50:34.126",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267841,1705006234135,-369.35229811,0.00037502,120,"2024-01-11T20:50:34.135",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267842,1705006234145,-322.03794667,0.00037502,30,"2024-01-11T20:50:34.145",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267843,1705006234154,-224.80318464,0.00037502,120,"2024-01-11T20:50:34.154",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267844,1705006234163,-394.51917785,0.00037502,120,"2024-01-11T20:50:34.163",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267845,1705006234172,-756.0,0.00037502,120,"2024-01-11T20:50:34.172",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267846,1705006234181,-2248.03036559,0.00037502,120,"2024-01-11T20:50:34.181",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267847,1705006234190,-1988.81506555,0.00037502,30,"2024-01-11T20:50:34.190",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267848,1705006234200,-500.0,0.00037502,120,"2024-01-11T20:50:34.200",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267849,1705006234210,-5242.25567317,0.00037502,2,"2024-01-11T20:50:34.210",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267850,1705006234220,-664.93112251,0.00037502,2,"2024-01-11T20:50:34.220",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267851,1705006234229,-1966.56789,0.00037502,30,"2024-01-11T20:50:34.229",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267852,1705006234238,-1908.286752,0.00037502,30,"2024-01-11T20:50:34.238",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267853,1705006234248,-305.038799,0.00037502,30,"2024-01-11T20:50:34.248",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267854,1705006234263,-150.0,0.00037502,30,"2024-01-11T20:50:34.263",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267855,1705006234273,-7500.0,0.00037532,2,"2024-01-11T20:50:34.273",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267856,1705006234283,-250.824352,0.00037534,14,"2024-01-11T20:50:34.283",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267857,1705006234293,-202.0,0.00037553,12,"2024-01-11T20:50:34.293",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267858,1705006234303,-2000.0,0.00037566,4,"2024-01-11T20:50:34.303",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267859,1705006234313,-408.97814604,0.00037574,2,"2024-01-11T20:50:34.313",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267860,1705006234323,-288.63333334,0.0003758,2,"2024-01-11T20:50:34.323",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267861,1705006234332,-200.0,0.00037585,10,"2024-01-11T20:50:34.332",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267862,1705006234341,-800.0,0.00037585,10,"2024-01-11T20:50:34.341",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267863,1705006234351,-9129.0,0.0003759,3,"2024-01-11T20:50:34.351",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267864,1705006234360,-250.0,0.00037599,2,"2024-01-11T20:50:34.360",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267865,1705006234369,-150.0,0.00037639,2,"2024-01-11T20:50:34.369",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267866,1705006234378,-150.0,0.00037639,2,"2024-01-11T20:50:34.378",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267867,1705006234387,-150.0,0.0003764,2,"2024-01-11T20:50:34.387",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267868,1705006234553,-150.0,0.00037644,2,"2024-01-11T20:50:34.553",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267869,1705006234563,-150.0,0.00037649,2,"2024-01-11T20:50:34.563",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267870,1705006234573,-150.0,0.00037651,2,"2024-01-11T20:50:34.573",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267871,1705006234582,-150.0,0.00037651,2,"2024-01-11T20:50:34.582",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267872,1705006234592,-150.0,0.00037652,2,"2024-01-11T20:50:34.592",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267873,1705006234602,-150.0,0.00037652,2,"2024-01-11T20:50:34.602",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267874,1705006234611,-150.0,0.00037653,2,"2024-01-11T20:50:34.611",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267875,1705006234621,-150.0,0.00037654,2,"2024-01-11T20:50:34.621",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267876,1705006234631,-147740.52082365,0.0003766,3,"2024-01-11T20:50:34.631",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267877,1705006234640,-150.0,0.0003766,2,"2024-01-11T20:50:34.640",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267878,1705006234649,-110453.86813208,0.00037664,3,"2024-01-11T20:50:34.649",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267879,1705006234675,-901.94259,0.00037664,3,"2024-01-11T20:50:34.675",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267880,1705006234686,-25216.61116434,0.00037664,3,"2024-01-11T20:50:34.686",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267881,1705006234726,-412.78902739,0.00035,2,"2024-01-11T20:50:34.726",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267882,1705006234736,-562.74877261,0.00037664,3,"2024-01-11T20:50:34.736",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267883,1705006234747,-759.4,0.00037664,3,"2024-01-11T20:50:34.747",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267884,1705006234765,-12105.42934097,0.00037664,3,"2024-01-11T20:50:34.765",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267885,1705006234775,-220894.57065927,0.00037664,10,"2024-01-11T20:50:34.775",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267886,1705006234787,-640.14719797,0.00037664,10,"2024-01-11T20:50:34.787",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267887,1705006234811,-452.65686627,0.00037664,10,"2024-01-11T20:50:34.811",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267888,1705006234831,-901.79424429,0.00037664,10,"2024-01-11T20:50:34.831",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267892,1705006238039,-1000.0,0.00034199,4,"2024-01-11T20:50:38.039",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267893,1705006238048,-887.0,0.000342,2,"2024-01-11T20:50:38.048",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267894,1705006238057,-152.0,0.00034719,2,"2024-01-11T20:50:38.057",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267895,1705006238067,-412.78902739,0.00035,2,"2024-01-11T20:50:38.067",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267896,1705006238076,-412.78902739,0.00035,2,"2024-01-11T20:50:38.076",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267897,1705006238085,-412.78902739,0.00035,2,"2024-01-11T20:50:38.085",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267898,1705006238266,-412.78902739,0.00035,2,"2024-01-11T20:50:38.266",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267899,1705006238275,-203.69389044,0.00035,2,"2024-01-11T20:50:38.275",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267900,1705006238306,-1200.3635048,0.00034996,2,"2024-01-11T20:50:38.306",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267901,1705006238316,-209.09513695,0.00035,2,"2024-01-11T20:50:38.316",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267902,1705006238326,-412.78902739,0.00035,2,"2024-01-11T20:50:38.326",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267903,1705006238335,-201.53098961,0.00035,2,"2024-01-11T20:50:38.335",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267904,1705006238358,-211.25803778,0.00035,2,"2024-01-11T20:50:38.358",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267905,1705006238367,-412.78902739,0.00035,2,"2024-01-11T20:50:38.367",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267906,1705006238376,-412.78902739,0.00035,2,"2024-01-11T20:50:38.376",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267907,1705006238386,-392.96407479,0.00035,2,"2024-01-11T20:50:38.386",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267908,1705006238398,-19.8249526,0.00035,2,"2024-01-11T20:50:38.398",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267909,1705006238407,-412.78902739,0.00035,2,"2024-01-11T20:50:38.407",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267910,1705006238417,-412.78902739,0.00035,2,"2024-01-11T20:50:38.417",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267911,1705006238427,-412.78902739,0.00035,2,"2024-01-11T20:50:38.427",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267912,1705006238436,-412.78902739,0.00035,2,"2024-01-11T20:50:38.436",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267913,1705006238446,-412.78902739,0.00035,2,"2024-01-11T20:50:38.446",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267914,1705006238464,-412.78902739,0.00035,2,"2024-01-11T20:50:38.464",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267915,1705006238477,-412.78902739,0.00035,2,"2024-01-11T20:50:38.477",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267916,1705006238487,-412.78902739,0.00035,2,"2024-01-11T20:50:38.487",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267917,1705006238496,-412.78902739,0.00035,2,"2024-01-11T20:50:38.496",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267918,1705006238508,-412.78902739,0.00035,2,"2024-01-11T20:50:38.508",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267919,1705006238519,-412.78902739,0.00035,2,"2024-01-11T20:50:38.519",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267920,1705006238529,-412.78902739,0.00035,2,"2024-01-11T20:50:38.529",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267921,1705006238539,-412.78902739,0.00035,2,"2024-01-11T20:50:38.539",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267922,1705006238550,-412.78902739,0.00035,2,"2024-01-11T20:50:38.550",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267923,1705006238560,-412.78902739,0.00035,2,"2024-01-11T20:50:38.560",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267924,1705006238570,-412.78902739,0.00035,2,"2024-01-11T20:50:38.570",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267925,1705006238581,-412.78902739,0.00035,2,"2024-01-11T20:50:38.581",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267926,1705006238591,-412.78902739,0.00035,2,"2024-01-11T20:50:38.591",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267927,1705006238600,-412.78902739,0.00035,2,"2024-01-11T20:50:38.600",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267928,1705006238610,-412.78902739,0.00035,2,"2024-01-11T20:50:38.610",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267929,1705006238619,-412.78902739,0.00035,2,"2024-01-11T20:50:38.619",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267930,1705006238628,-412.78902739,0.00035,2,"2024-01-11T20:50:38.628",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267931,1705006238638,-412.78902739,0.00035,2,"2024-01-11T20:50:38.638",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267932,1705006238647,-412.78902739,0.00035,2,"2024-01-11T20:50:38.647",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267933,1705006238657,-412.78902739,0.00035,2,"2024-01-11T20:50:38.657",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267934,1705006238666,-412.78902739,0.00035,2,"2024-01-11T20:50:38.666",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267935,1705006238676,-412.78902739,0.00035,2,"2024-01-11T20:50:38.676",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267936,1705006238686,-4000.0,0.00036,2,"2024-01-11T20:50:38.686",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267937,1705006238695,-152.0,0.00037639,2,"2024-01-11T20:50:38.695",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267938,1705006238705,-31491.19897614,0.00037664,10,"2024-01-11T20:50:38.705",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267939,1705006238718,-713.55760071,0.00037664,10,"2024-01-11T20:50:38.718",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267941,1705006238731,-2196.79710131,0.00037664,10,"2024-01-11T20:50:38.731",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267945,1705006238762,-1123.23796047,0.00037664,10,"2024-01-11T20:50:38.762",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267946,1705006238773,-574.76744076,0.00037664,10,"2024-01-11T20:50:38.773",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267963,1705006238956,-412.78902739,0.00035,2,"2024-01-11T20:50:38.956",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267965,1705006238965,-412.78902739,0.00035,2,"2024-01-11T20:50:38.965",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267967,1705006238974,-20.2370628,0.00037664,10,"2024-01-11T20:50:38.974",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267972,1705006239023,-266.4855582,0.00035,2,"2024-01-11T20:50:39.023",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267974,1705006239035,-146.30346919,0.00035,2,"2024-01-11T20:50:39.035",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311267976,1705006239044,-1543.32675736,0.00037664,10,"2024-01-11T20:50:39.044",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268033,1705006240875,-412.78902739,0.00035,2,"2024-01-11T20:50:40.875",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268034,1705006240894,-412.78902739,0.00035,2,"2024-01-11T20:50:40.894",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268035,1705006240907,-335.04376494,0.00035,2,"2024-01-11T20:50:40.907",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268036,1705006241166,-77.74526245,0.00035,2,"2024-01-11T20:50:41.166",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268037,1705006241180,-412.78902739,0.00035,2,"2024-01-11T20:50:41.180",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268038,1705006241193,-412.78902739,0.00035,2,"2024-01-11T20:50:41.193",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268039,1705006241206,-412.78902739,0.00035,2,"2024-01-11T20:50:41.206",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268040,1705006241219,-412.78902739,0.00035,2,"2024-01-11T20:50:41.219",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268041,1705006241232,-412.78902739,0.00035,2,"2024-01-11T20:50:41.232",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268042,1705006241246,-412.78902739,0.00035,2,"2024-01-11T20:50:41.246",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268043,1705006241260,-412.78902739,0.00035,2,"2024-01-11T20:50:41.260",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268044,1705006241273,-412.78902739,0.00035,2,"2024-01-11T20:50:41.273",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268045,1705006241286,-412.78902739,0.00035,2,"2024-01-11T20:50:41.286",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268046,1705006241298,-412.78902739,0.00035,2,"2024-01-11T20:50:41.298",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268047,1705006241311,-412.78902739,0.00035,2,"2024-01-11T20:50:41.311",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268048,1705006241323,-412.78902739,0.00035,2,"2024-01-11T20:50:41.323",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268049,1705006241336,-412.78902739,0.00035,2,"2024-01-11T20:50:41.336",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268050,1705006241348,-275.5,0.000371,2,"2024-01-11T20:50:41.348",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268051,1705006241361,-33473.88116565,0.00037664,10,"2024-01-11T20:50:41.361",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268052,1705006241374,-150.0,0.00037669,2,"2024-01-11T20:50:41.374",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268053,1705006241387,-53648.58999248,0.0003767,10,"2024-01-11T20:50:41.387",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268054,1705006241414,-412.78902739,0.00035,2,"2024-01-11T20:50:41.414",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268055,1705006241426,-4228.0471726,0.0003767,10,"2024-01-11T20:50:41.426",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268056,1705006241458,-268.72865852,0.0003767,10,"2024-01-11T20:50:41.458",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268057,1705006241475,-18557.1140982,0.0003767,10,"2024-01-11T20:50:41.475",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268058,1705006241488,-395.02098666,0.00037671,2,"2024-01-11T20:50:41.488",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268059,1705006241501,-181.21,0.00037674,2,"2024-01-11T20:50:41.501",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268060,1705006241514,-4781.43776382,0.00037674,3,"2024-01-11T20:50:41.514",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268070,1705006243384,-412.78902739,0.00035,2,"2024-01-11T20:50:43.384",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268071,1705006243393,-412.78902739,0.00035,2,"2024-01-11T20:50:43.393",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268072,1705006243403,-412.78902739,0.00035,2,"2024-01-11T20:50:43.403",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268073,1705006243414,-412.78902739,0.00035,2,"2024-01-11T20:50:43.414",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268074,1705006243423,-412.78902739,0.00035,2,"2024-01-11T20:50:43.423",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268075,1705006243433,-412.78902739,0.00035,2,"2024-01-11T20:50:43.433",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268076,1705006243443,-412.78902739,0.00035,2,"2024-01-11T20:50:43.443",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268077,1705006243452,-81.02106507,0.00035,2,"2024-01-11T20:50:43.452",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268078,1705006243464,-331.76796232,0.00035,2,"2024-01-11T20:50:43.464",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268079,1705006243779,-412.78902739,0.00035,2,"2024-01-11T20:50:43.779",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268080,1705006243802,-412.78902739,0.00035,2,"2024-01-11T20:50:43.802",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268081,1705006243815,-412.78902739,0.00035,2,"2024-01-11T20:50:43.815",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268082,1705006243825,-1401.20640514,0.00037674,3,"2024-01-11T20:50:43.825",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268083,1705006243837,-48295.71284948,0.00037674,3,"2024-01-11T20:50:43.837",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268084,1705006243852,-5420.42831519,0.00037674,3,"2024-01-11T20:50:43.852",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268085,1705006243863,-307.48877346,0.00037674,3,"2024-01-11T20:50:43.863",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268086,1705006243884,-300.27923843,0.00035,2,"2024-01-11T20:50:43.884",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268087,1705006243895,-112.50978896,0.00035,2,"2024-01-11T20:50:43.895",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268088,1705006243904,-1462.06622844,0.00037673,4,"2024-01-11T20:50:43.904",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268089,1705006243914,-5640.78703364,0.00037674,3,"2024-01-11T20:50:43.914",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268101,1705006246258,-412.78902739,0.00035,2,"2024-01-11T20:50:46.258",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268102,1705006246271,-412.78902739,0.00035,2,"2024-01-11T20:50:46.271",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268103,1705006246280,-623.04416055,0.00035,10,"2024-01-11T20:50:46.280",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268104,1705006246292,-1668.92890227,0.00035,10,"2024-01-11T20:50:46.292",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268105,1705006246301,-1808.37,0.00035583,2,"2024-01-11T20:50:46.301",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268106,1705006246310,-3653.43960475,0.000375,25,"2024-01-11T20:50:46.310",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268107,1705006246365,-1296.05,0.000375,25,"2024-01-11T20:50:46.365",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268108,1705006246376,-50.51039525,0.000375,25,"2024-01-11T20:50:46.376",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268109,1705006246385,-250.0,0.00037658,2,"2024-01-11T20:50:46.385",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268110,1705006246394,-99.52660475,0.00037673,2,"2024-01-11T20:50:46.394",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268111,1705006246406,-78.75306119,0.00037673,2,"2024-01-11T20:50:46.406",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268112,1705006246415,-155.0,0.00037673,2,"2024-01-11T20:50:46.415",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268113,1705006246425,-5781.88633881,0.00037674,3,"2024-01-11T20:50:46.425",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268114,1705006246448,-542.78897267,0.00037674,3,"2024-01-11T20:50:46.448",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268115,1705006246459,-2774.8369859,0.00037674,3,"2024-01-11T20:50:46.459",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268116,1705006246470,-2403.81635711,0.00037674,3,"2024-01-11T20:50:46.470",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268119,1705006269736,183476.29090067,0.00023,2,"2024-01-11T20:51:09.736",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268121,1705006318484,559.19420109,0.00020469,2,"2024-01-11T20:51:58.484",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268126,1705006349642,881.85563742,0.00021848,2,"2024-01-11T20:52:29.642",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268127,1705006352819,359.97538119,0.00018398,2,"2024-01-11T20:52:32.819",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268129,1705006446096,1237.04050238,0.0002,2,"2024-01-11T20:54:06.096",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268135,1705006639264,300.0,0.000225,8,"2024-01-11T20:57:19.264",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268136,1705006641346,600.0,0.000226,8,"2024-01-11T20:57:21.346",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268137,1705006643643,900.0,0.000227,8,"2024-01-11T20:57:23.643",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268138,1705006645533,1200.0,0.000228,8,"2024-01-11T20:57:25.533",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268139,1705006647639,1500.0,0.000229,8,"2024-01-11T20:57:27.639",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268140,1705006703319,176.05,0.00022,2,"2024-01-11T20:58:23.319",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268141,1705006770089,311.22904358,0.00023,6,"2024-01-11T20:59:30.089",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268142,1705006822603,-1198.0,0.00022547,2,"2024-01-11T21:00:22.603",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268149,1705006938410,2642.323,0.00022448,2,"2024-01-11T21:02:18.410",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268151,1705007055686,-230549.0,0.00022542,2,"2024-01-11T21:04:15.686",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268152,1705007055709,-350.72,0.00022548,2,"2024-01-11T21:04:15.709",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268153,1705007055732,-2370.0401,0.0002267,2,"2024-01-11T21:04:15.732",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268154,1705007055754,-657.15466029,0.0002276,2,"2024-01-11T21:04:15.754",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268155,1705007055775,-300.0,0.00022769,2,"2024-01-11T21:04:15.775",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268156,1705007055800,-150.0,0.00022769,2,"2024-01-11T21:04:15.800",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268157,1705007055824,-155.45274193,0.000228,2,"2024-01-11T21:04:15.824",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268158,1705007055847,-557.42388297,0.00022883,2,"2024-01-11T21:04:15.847",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268159,1705007055869,-436.67371112,0.00022898,2,"2024-01-11T21:04:15.869",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268160,1705007055892,-494.55554107,0.00022899,2,"2024-01-11T21:04:15.892",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268161,1705007055914,-550.81433263,0.00022899,2,"2024-01-11T21:04:15.914",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268162,1705007055936,-550.8143326,0.00022899,2,"2024-01-11T21:04:15.936",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268163,1705007055959,-550.8143326,0.000229,2,"2024-01-11T21:04:15.959",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268164,1705007055980,-550.8143326,0.000229,2,"2024-01-11T21:04:15.980",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268165,1705007056002,-4570.4174,0.000229,2,"2024-01-11T21:04:16.002",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268166,1705007056026,-155.45274192,0.000229,2,"2024-01-11T21:04:16.026",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268167,1705007056054,-11737.46,0.000229,2,"2024-01-11T21:04:16.054",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268168,1705007056076,-550.8143326,0.000229,2,"2024-01-11T21:04:16.076",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268169,1705007056099,-11737.46,0.000229,2,"2024-01-11T21:04:16.099",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268170,1705007056121,-3037.17424926,0.00022998,2,"2024-01-11T21:04:16.121",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268171,1705007056142,-1274.99835078,0.00022998,2,"2024-01-11T21:04:16.142",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268172,1705007056164,-314.17754438,0.00022998,2,"2024-01-11T21:04:16.164",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268173,1705007056186,-156.86023686,0.00022998,2,"2024-01-11T21:04:16.186",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268174,1705007056207,-155.27341829,0.00022998,2,"2024-01-11T21:04:16.207",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268175,1705007056229,-5669.07883189,0.00022999,2,"2024-01-11T21:04:16.229",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268176,1705007056251,-1101.80023115,0.00022999,2,"2024-01-11T21:04:16.251",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268177,1705007056273,-2066.92786203,0.00022999,2,"2024-01-11T21:04:16.273",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268178,1705007056296,-21125.52634739,0.00022999,2,"2024-01-11T21:04:16.296",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268179,1705007056318,-150.99,0.00022999,2,"2024-01-11T21:04:16.318",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268180,1705007056341,-6428.35,0.00022999,2,"2024-01-11T21:04:16.341",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268181,1705007056614,-8917.46,0.00022999,2,"2024-01-11T21:04:16.614",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268182,1705007056643,-1682625.50048564,0.00023,2,"2024-01-11T21:04:16.643",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268183,1705007072158,1852.8340926,0.00022448,2,"2024-01-11T21:04:32.158",0.00037595000000000006,26.48,0.9665423418349434,1929379253.064902]
[311268184,1705007151093,279.3351,0.00022442,2,"2024-01-11T21:05:51.093",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268185,1705007225119,-155.06673229,0.00022897,2,"2024-01-11T21:07:05.119",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268186,1705007227991,169.52,0.0002636,120,"2024-01-11T21:07:07.991",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268188,1705007242400,3624.2701,0.00022442,2,"2024-01-11T21:07:22.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268189,1705007313117,176.05,0.00022,2,"2024-01-11T21:08:33.117",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268190,1705007362899,558.73823106,0.00020468,2,"2024-01-11T21:09:22.899",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268236,1705007433190,-176.05,0.00022548,2,"2024-01-11T21:10:33.190",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268237,1705007433202,-367.0,0.0002277,2,"2024-01-11T21:10:33.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268238,1705007433213,-150.0,0.00022896,2,"2024-01-11T21:10:33.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268239,1705007433223,-150.0,0.00022896,2,"2024-01-11T21:10:33.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268240,1705007433234,-4542.17140813,0.00022897,2,"2024-01-11T21:10:33.234",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268241,1705007433245,-370.42383277,0.00022898,2,"2024-01-11T21:10:33.245",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268242,1705007433256,-360.95758828,0.00022898,2,"2024-01-11T21:10:33.256",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268243,1705007433265,-705.51400957,0.00022898,2,"2024-01-11T21:10:33.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268245,1705007433274,-2580.00013988,0.00022898,2,"2024-01-11T21:10:33.274",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268247,1705007433283,-3241.12310708,0.00022898,2,"2024-01-11T21:10:33.283",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268248,1705007433293,-324.45072717,0.000229,2,"2024-01-11T21:10:33.293",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268249,1705007433302,-553.2138889,0.000229,2,"2024-01-11T21:10:33.302",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268250,1705007433311,-615.10913698,0.000229,2,"2024-01-11T21:10:33.311",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268252,1705007433320,-281.82254854,0.0002299,2,"2024-01-11T21:10:33.320",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268254,1705007433329,-155.0,0.00022997,2,"2024-01-11T21:10:33.329",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268256,1705007433338,-1134.7649775,0.00022997,2,"2024-01-11T21:10:33.338",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268258,1705007433347,-295.08684247,0.00022998,2,"2024-01-11T21:10:33.347",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268260,1705007433357,-173.89319056,0.00022998,2,"2024-01-11T21:10:33.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268262,1705007433366,-155.0,0.00022998,2,"2024-01-11T21:10:33.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268264,1705007433375,-1705.71895053,0.00022998,2,"2024-01-11T21:10:33.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268266,1705007433385,-155.04439657,0.00022998,2,"2024-01-11T21:10:33.385",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268268,1705007433393,-494.59515027,0.00022999,2,"2024-01-11T21:10:33.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268270,1705007433403,-230.64175419,0.00022999,2,"2024-01-11T21:10:33.403",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268272,1705007433412,-311.78,0.00022999,2,"2024-01-11T21:10:33.412",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268274,1705007433420,-564505.57995876,0.00023,2,"2024-01-11T21:10:33.420",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268278,1705007433445,-1330.87,0.00023,2,"2024-01-11T21:10:33.445",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268280,1705007433457,-365.30441413,0.00023,2,"2024-01-11T21:10:33.457",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268282,1705007433476,-79394.5633968,0.00023,2,"2024-01-11T21:10:33.476",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268283,1705007433523,-1031.25557993,0.00023,2,"2024-01-11T21:10:33.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268284,1705007433545,-3204.90558587,0.00023,2,"2024-01-11T21:10:33.545",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268285,1705007433567,-1200892.42331913,0.00023,2,"2024-01-11T21:10:33.567",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268301,1705007438254,-4779.37596,0.00023,2,"2024-01-11T21:10:38.254",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268305,1705007438297,-785.2873475,0.00023,2,"2024-01-11T21:10:38.297",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268307,1705007438308,-1317.0138514,0.00023,2,"2024-01-11T21:10:38.308",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268310,1705007438342,-653.31138806,0.00023,2,"2024-01-11T21:10:38.342",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268312,1705007438426,-883401.69964904,0.00023,2,"2024-01-11T21:10:38.426",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268313,1705007438435,-699019.28936756,0.00023,2,"2024-01-11T21:10:38.435",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268314,1705007438444,-176.05,0.00023096,2,"2024-01-11T21:10:38.444",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268315,1705007438453,-350.0,0.00023288,4,"2024-01-11T21:10:38.453",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268316,1705007438462,-361.16499758,0.00023288,4,"2024-01-11T21:10:38.462",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268317,1705007438471,-500.0,0.00023288,4,"2024-01-11T21:10:38.471",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268318,1705007438480,-500.0,0.00023288,4,"2024-01-11T21:10:38.480",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268319,1705007438490,-342.21502869,0.00023288,4,"2024-01-11T21:10:38.490",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268320,1705007438498,-350.00000001,0.00023288,4,"2024-01-11T21:10:38.498",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268321,1705007438508,-453.43789362,0.00023288,2,"2024-01-11T21:10:38.508",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268322,1705007438516,-182.23512316,0.00023288,2,"2024-01-11T21:10:38.516",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268323,1705007438525,-210.58137275,0.00023288,2,"2024-01-11T21:10:38.525",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268324,1705007438534,-500.0,0.00023288,4,"2024-01-11T21:10:38.534",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268325,1705007438547,-213.5722541,0.00023288,4,"2024-01-11T21:10:38.547",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268326,1705007438558,-428.5,0.00023303,2,"2024-01-11T21:10:38.558",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268327,1705007438568,-242.07,0.00023346,2,"2024-01-11T21:10:38.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268328,1705007438577,-823.36,0.00023624,2,"2024-01-11T21:10:38.577",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268329,1705007438586,-176.05,0.00023644,2,"2024-01-11T21:10:38.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268330,1705007438597,-23900.0,0.00023852,2,"2024-01-11T21:10:38.597",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268331,1705007438606,-155.67956808,0.00024,2,"2024-01-11T21:10:38.606",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268332,1705007438615,-430.89321108,0.00024,2,"2024-01-11T21:10:38.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268333,1705007438624,-200.84765735,0.00024,2,"2024-01-11T21:10:38.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268334,1705007438634,-499.99,0.00024,2,"2024-01-11T21:10:38.634",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268335,1705007438644,-200.0,0.00024047,2,"2024-01-11T21:10:38.644",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268336,1705007438653,-176.05,0.00024192,2,"2024-01-11T21:10:38.653",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268337,1705007438662,-242.07,0.00024513,2,"2024-01-11T21:10:38.662",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268338,1705007438672,-188.25436715,0.0002474,2,"2024-01-11T21:10:38.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268339,1705007438681,-550.0,0.00025,3,"2024-01-11T21:10:38.681",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268340,1705007438690,-1581.98629386,0.00025,2,"2024-01-11T21:10:38.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268341,1705007438699,-508.04025934,0.00025,2,"2024-01-11T21:10:38.699",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268342,1705007438710,-200.0,0.00025,2,"2024-01-11T21:10:38.710",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268343,1705007438719,-1246.87746617,0.00025,2,"2024-01-11T21:10:38.719",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268344,1705007438728,-239.9633075,0.00025,2,"2024-01-11T21:10:38.728",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268346,1705007438738,-167.05182833,0.00025,2,"2024-01-11T21:10:38.738",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268347,1705007438748,-1017.16964654,0.00025,2,"2024-01-11T21:10:38.748",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268350,1705007438757,-692.73695879,0.00025,2,"2024-01-11T21:10:38.757",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268351,1705007438766,-201.7363193,0.00025,2,"2024-01-11T21:10:38.766",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268354,1705007438776,-302.84681763,0.00025,2,"2024-01-11T21:10:38.776",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268356,1705007438785,-432.95697207,0.00025,2,"2024-01-11T21:10:38.785",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268357,1705007438794,-650.0,0.00025,2,"2024-01-11T21:10:38.794",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268360,1705007438803,-494.55554107,0.00025028,2,"2024-01-11T21:10:38.803",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268361,1705007438812,-324.45072715,0.00025043,2,"2024-01-11T21:10:38.812",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268363,1705007438822,-210.0,0.00025186,2,"2024-01-11T21:10:38.822",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268366,1705007438831,-210.0,0.00025186,2,"2024-01-11T21:10:38.831",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268368,1705007438841,-423.84,0.00025385,2,"2024-01-11T21:10:38.841",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268370,1705007438850,-428.5,0.00025567,2,"2024-01-11T21:10:38.850",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268373,1705007438859,-242.07,0.00025681,2,"2024-01-11T21:10:38.859",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268375,1705007438868,-768.82490482,0.00026,2,"2024-01-11T21:10:38.868",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268378,1705007438877,-2000.0,0.00026331,2,"2024-01-11T21:10:38.877",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268381,1705007438886,-164.61,0.0002636,2,"2024-01-11T21:10:38.886",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268382,1705007438896,-176.64,0.0002637,2,"2024-01-11T21:10:38.896",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268385,1705007438906,-718.56,0.00026481,2,"2024-01-11T21:10:38.906",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268389,1705007438916,-155.32,0.00026532,2,"2024-01-11T21:10:38.916",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268391,1705007438927,-823.36,0.00026577,2,"2024-01-11T21:10:38.927",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268394,1705007438938,-1220.67,0.00026584,2,"2024-01-11T21:10:38.938",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268396,1705007438947,-250.0,0.00026839,2,"2024-01-11T21:10:38.947",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268400,1705007438974,-242.07,0.00026848,2,"2024-01-11T21:10:38.974",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268403,1705007438983,-162.56,0.00026962,2,"2024-01-11T21:10:38.983",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268406,1705007438992,-600.0,0.00027,3,"2024-01-11T21:10:38.992",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268409,1705007439002,-999.99,0.00027,2,"2024-01-11T21:10:39.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268412,1705007439011,-494.55554107,0.00027156,3,"2024-01-11T21:10:39.011",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268414,1705007439020,-162.56,0.00027162,2,"2024-01-11T21:10:39.020",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268417,1705007439029,-324.45072715,0.00027186,3,"2024-01-11T21:10:39.029",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268419,1705007439038,-162.56,0.00027363,2,"2024-01-11T21:10:39.038",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268422,1705007439047,-155.0,0.00027397,2,"2024-01-11T21:10:39.047",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268424,1705007439056,-237.5410763,0.00027397,2,"2024-01-11T21:10:39.056",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268426,1705007439065,-5940.0,0.00027397,2,"2024-01-11T21:10:39.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268428,1705007439074,-250.0,0.00027397,2,"2024-01-11T21:10:39.074",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268430,1705007439083,-155.32,0.00027511,2,"2024-01-11T21:10:39.083",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268432,1705007439092,-162.56,0.00027564,2,"2024-01-11T21:10:39.092",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268434,1705007439101,-169.43,0.00027658,2,"2024-01-11T21:10:39.101",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268436,1705007439110,-162.56,0.00027764,2,"2024-01-11T21:10:39.110",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268438,1705007439119,-150.0,0.00027773,2,"2024-01-11T21:10:39.119",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268440,1705007439128,-428.5,0.0002783,2,"2024-01-11T21:10:39.128",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268442,1705007439136,-165.31,0.00027886,2,"2024-01-11T21:10:39.136",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268444,1705007439145,-151.94,0.00027935,2,"2024-01-11T21:10:39.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268446,1705007439154,-162.56,0.00027965,2,"2024-01-11T21:10:39.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268448,1705007439163,-202.73182804,0.00028,2,"2024-01-11T21:10:39.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268450,1705007439172,-687.67126358,0.00028,2,"2024-01-11T21:10:39.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268452,1705007439181,-10133.3742,0.00028,4,"2024-01-11T21:10:39.181",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268454,1705007439190,-242.07,0.00028015,2,"2024-01-11T21:10:39.190",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268456,1705007439199,-888.63,0.00028129,4,"2024-01-11T21:10:39.199",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268458,1705007439208,-162.56,0.00028166,2,"2024-01-11T21:10:39.208",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268460,1705007439217,-482.91064368,0.00028256,2,"2024-01-11T21:10:39.217",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268462,1705007439226,-162.56,0.00028367,2,"2024-01-11T21:10:39.226",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268464,1705007439234,-155.32,0.00028489,2,"2024-01-11T21:10:39.234",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268466,1705007439244,-164.57,0.00028614,2,"2024-01-11T21:10:39.244",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268468,1705007439252,-155.0,0.00028767,2,"2024-01-11T21:10:39.252",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268470,1705007439261,-371.3066,0.00028986,10,"2024-01-11T21:10:39.261",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268472,1705007439271,-650.0,0.00029,3,"2024-01-11T21:10:39.271",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268474,1705007439280,-155.12838537,0.00029,2,"2024-01-11T21:10:39.280",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268476,1705007439289,-169.43,0.00029041,2,"2024-01-11T21:10:39.289",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268478,1705007439298,-494.55554107,0.00029285,4,"2024-01-11T21:10:39.298",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268480,1705007439307,-174.02,0.0002929,2,"2024-01-11T21:10:39.307",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268482,1705007439316,-324.45072715,0.00029329,4,"2024-01-11T21:10:39.316",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268484,1705007439325,-155.32,0.00029468,2,"2024-01-11T21:10:39.325",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268486,1705007439334,-19100.27553742,0.000295,2,"2024-01-11T21:10:39.334",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268488,1705007439344,-226.08133095,0.000295,3,"2024-01-11T21:10:39.344",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268490,1705007439353,-823.36,0.00029529,2,"2024-01-11T21:10:39.353",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268492,1705007439361,-176.64,0.00029667,2,"2024-01-11T21:10:39.361",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268494,1705007439370,-195.68945489,0.000298,2,"2024-01-11T21:10:39.370",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268496,1705007439379,-155.0,0.0003,2,"2024-01-11T21:10:39.379",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268498,1705007439387,-9622.66491322,0.0003,2,"2024-01-11T21:10:39.387",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268500,1705007439396,-350.63736965,0.0003,2,"2024-01-11T21:10:39.396",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268502,1705007439406,-8824.68108968,0.0003,4,"2024-01-11T21:10:39.406",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268503,1705007439414,-155.0,0.0003,4,"2024-01-11T21:10:39.414",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268504,1705007439423,-578.55152615,0.0003,4,"2024-01-11T21:10:39.423",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268505,1705007439432,-169.66258545,0.0003,4,"2024-01-11T21:10:39.432",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268506,1705007439441,-18994.0891544,0.0003,4,"2024-01-11T21:10:39.441",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268507,1705007439450,-308366.93329374,0.0003,4,"2024-01-11T21:10:39.450",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268508,1705007439460,-72797.28205453,0.0003,4,"2024-01-11T21:10:39.460",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268509,1705007439469,-581.6237216,0.0003,2,"2024-01-11T21:10:39.469",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268510,1705007439478,-152.03328946,0.0003,2,"2024-01-11T21:10:39.478",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268511,1705007439487,-202.0,0.0003,2,"2024-01-11T21:10:39.487",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268512,1705007439496,-450.0,0.0003002,3,"2024-01-11T21:10:39.496",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268513,1705007439505,-428.5,0.00030094,2,"2024-01-11T21:10:39.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268514,1705007439514,-300.0,0.00030136,2,"2024-01-11T21:10:39.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268515,1705007439523,-300.0,0.00030136,2,"2024-01-11T21:10:39.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268517,1705007439531,-160.569182,0.00030136,2,"2024-01-11T21:10:39.531",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268519,1705007439541,-10000.0,0.00030137,2,"2024-01-11T21:10:39.541",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268521,1705007439549,-8160.33,0.00030137,2,"2024-01-11T21:10:39.549",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268523,1705007439559,-153.84,0.00030137,2,"2024-01-11T21:10:39.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268525,1705007439568,-155.0,0.00030137,2,"2024-01-11T21:10:39.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268527,1705007439577,-168095.63142859,0.00030148,2,"2024-01-11T21:10:39.577",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268529,1705007439586,-553.21388888,0.00030161,2,"2024-01-11T21:10:39.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268531,1705007439596,-169.43,0.00030424,2,"2024-01-11T21:10:39.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268533,1705007439605,-155.32,0.00030446,2,"2024-01-11T21:10:39.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268535,1705007439614,-151.94,0.00030562,2,"2024-01-11T21:10:39.614",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268537,1705007439623,-151.08653758,0.000309,2,"2024-01-11T21:10:39.623",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268539,1705007439632,-151.08653758,0.000309,2,"2024-01-11T21:10:39.632",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268541,1705007439647,-151.08653758,0.000309,2,"2024-01-11T21:10:39.647",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268543,1705007439657,-151.08653758,0.000309,2,"2024-01-11T21:10:39.657",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268546,1705007439666,-151.08653758,0.000309,2,"2024-01-11T21:10:39.666",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268548,1705007439675,-151.08653758,0.000309,2,"2024-01-11T21:10:39.675",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268550,1705007439684,-151.08653758,0.000309,2,"2024-01-11T21:10:39.684",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268551,1705007439694,-151.08653758,0.000309,2,"2024-01-11T21:10:39.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268554,1705007439704,-700.0,0.00031,3,"2024-01-11T21:10:39.704",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268556,1705007439713,-153.84,0.0003105,2,"2024-01-11T21:10:39.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268557,1705007439724,-24925.0,0.000312,2,"2024-01-11T21:10:39.724",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268559,1705007439733,-494.55554107,0.00031414,5,"2024-01-11T21:10:39.733",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268562,1705007439743,-155.32,0.00031425,2,"2024-01-11T21:10:39.743",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268563,1705007439751,-324.45072715,0.00031471,5,"2024-01-11T21:10:39.751",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268565,1705007439760,-317.13,0.00031507,2,"2024-01-11T21:10:39.760",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268567,1705007439769,-155.0,0.00031507,2,"2024-01-11T21:10:39.769",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268569,1705007439779,-165.06,0.00031644,2,"2024-01-11T21:10:39.779",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268571,1705007439788,-157.7,0.00031787,2,"2024-01-11T21:10:39.788",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268573,1705007439797,-578.8154735,0.00031797,2,"2024-01-11T21:10:39.797",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268575,1705007439806,-150.0,0.00031799,2,"2024-01-11T21:10:39.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268577,1705007439815,-150.0,0.00031799,2,"2024-01-11T21:10:39.815",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268579,1705007439825,-371947.379453,0.000318,3,"2024-01-11T21:10:39.825",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268580,1705007439834,-151.08653758,0.00031862,2,"2024-01-11T21:10:39.834",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268582,1705007439843,-153.84,0.00031963,2,"2024-01-11T21:10:39.843",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268585,1705007439852,-155.0,0.00032,2,"2024-01-11T21:10:39.852",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268587,1705007439862,-173559.82731972,0.00032,2,"2024-01-11T21:10:39.862",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268589,1705007439873,-297.1247831,0.00032,4,"2024-01-11T21:10:39.873",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268590,1705007439882,-1125.42285525,0.00032,2,"2024-01-11T21:10:39.882",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268592,1705007439892,-428.5,0.00032358,2,"2024-01-11T21:10:39.892",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268594,1705007439901,-155.32,0.00032403,2,"2024-01-11T21:10:39.901",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268596,1705007439910,-823.36,0.00032482,2,"2024-01-11T21:10:39.910",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268598,1705007439920,-450.0,0.000325,3,"2024-01-11T21:10:39.920",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268600,1705007439929,-286.80288901,0.00032876,2,"2024-01-11T21:10:39.929",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268602,1705007439939,-153.84,0.00032877,2,"2024-01-11T21:10:39.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268603,1705007439948,-51899.73,0.00032877,2,"2024-01-11T21:10:39.948",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268604,1705007439961,-1026.54,0.00032877,15,"2024-01-11T21:10:39.961",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268605,1705007439970,-176.64,0.00032963,2,"2024-01-11T21:10:39.970",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268607,1705007439979,-151.08653758,0.00032982,2,"2024-01-11T21:10:39.979",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268609,1705007439989,-750.0,0.00033,3,"2024-01-11T21:10:39.989",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268611,1705007439999,-155.0,0.00033,4,"2024-01-11T21:10:39.999",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268613,1705007440008,-373.08461011,0.00033,5,"2024-01-11T21:10:40.008",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268614,1705007440017,-151.94,0.0003319,2,"2024-01-11T21:10:40.017",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268615,1705007440026,-155.32,0.00033382,2,"2024-01-11T21:10:40.026",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268616,1705007440036,-494.55554107,0.00033543,6,"2024-01-11T21:10:40.036",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268617,1705007440045,-324.45072715,0.00033614,6,"2024-01-11T21:10:40.045",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268618,1705007440055,-153.84,0.0003379,2,"2024-01-11T21:10:40.055",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268619,1705007440064,-201.6432844,0.00034,2,"2024-01-11T21:10:40.064",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268620,1705007440072,-1000.0,0.00034,4,"2024-01-11T21:10:40.072",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268621,1705007440082,-288.29455087,0.00034,4,"2024-01-11T21:10:40.082",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268622,1705007440092,-155.0,0.00034,2,"2024-01-11T21:10:40.092",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268623,1705007440101,-250.90634092,0.00034,2,"2024-01-11T21:10:40.101",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268624,1705007440110,-250.90634092,0.00034,2,"2024-01-11T21:10:40.110",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268625,1705007440119,-250.90634092,0.00034,2,"2024-01-11T21:10:40.119",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268626,1705007440129,-250.90634092,0.00034,2,"2024-01-11T21:10:40.129",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268627,1705007440139,-250.90634092,0.00034,2,"2024-01-11T21:10:40.139",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268628,1705007440149,-250.90634092,0.00034,2,"2024-01-11T21:10:40.149",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268629,1705007440158,-250.90634092,0.00034,2,"2024-01-11T21:10:40.158",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268630,1705007440167,-250.90634092,0.00034,2,"2024-01-11T21:10:40.167",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268631,1705007440177,-250.90634092,0.00034,2,"2024-01-11T21:10:40.177",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268632,1705007440186,-250.90634092,0.00034,2,"2024-01-11T21:10:40.186",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268633,1705007440196,-250.90634092,0.00034,2,"2024-01-11T21:10:40.196",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268634,1705007440209,-250.90634092,0.00034,2,"2024-01-11T21:10:40.209",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268635,1705007440219,-250.90634092,0.00034,2,"2024-01-11T21:10:40.219",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268636,1705007440228,-250.90634092,0.00034,2,"2024-01-11T21:10:40.228",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268637,1705007440237,-250.90634092,0.00034,2,"2024-01-11T21:10:40.237",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268638,1705007440246,-250.90634092,0.00034,2,"2024-01-11T21:10:40.246",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268639,1705007440255,-250.90634092,0.00034,2,"2024-01-11T21:10:40.255",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268640,1705007440265,-250.90634092,0.00034,2,"2024-01-11T21:10:40.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268641,1705007440274,-250.90634092,0.00034,2,"2024-01-11T21:10:40.274",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268642,1705007440283,-250.90634092,0.00034,2,"2024-01-11T21:10:40.283",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268643,1705007440292,-250.90634092,0.00034,2,"2024-01-11T21:10:40.292",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268644,1705007440301,-250.90634092,0.00034,2,"2024-01-11T21:10:40.301",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268645,1705007440312,-250.90634092,0.00034,2,"2024-01-11T21:10:40.312",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268646,1705007440321,-250.90634092,0.00034,2,"2024-01-11T21:10:40.321",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268647,1705007440330,-250.90634092,0.00034,2,"2024-01-11T21:10:40.330",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268648,1705007440339,-250.90634092,0.00034,2,"2024-01-11T21:10:40.339",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268649,1705007440348,-250.90634092,0.00034,2,"2024-01-11T21:10:40.348",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268650,1705007440357,-250.90634092,0.00034,2,"2024-01-11T21:10:40.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268651,1705007440366,-250.90634092,0.00034,2,"2024-01-11T21:10:40.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268652,1705007440375,-250.90634092,0.00034,2,"2024-01-11T21:10:40.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268653,1705007440384,-250.90634092,0.00034,2,"2024-01-11T21:10:40.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268654,1705007440393,-250.90634092,0.00034,2,"2024-01-11T21:10:40.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268655,1705007440402,-250.90634092,0.00034,2,"2024-01-11T21:10:40.402",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268656,1705007440411,-250.90634092,0.00034,2,"2024-01-11T21:10:40.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268657,1705007440419,-250.90634092,0.00034,2,"2024-01-11T21:10:40.419",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268658,1705007440428,-250.90634092,0.00034,2,"2024-01-11T21:10:40.428",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268659,1705007440437,-250.90634092,0.00034,2,"2024-01-11T21:10:40.437",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268660,1705007440446,-250.90634092,0.00034,2,"2024-01-11T21:10:40.446",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268661,1705007440457,-250.90634092,0.00034,2,"2024-01-11T21:10:40.457",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268662,1705007440466,-250.90634092,0.00034,2,"2024-01-11T21:10:40.466",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268663,1705007440475,-250.90634092,0.00034,2,"2024-01-11T21:10:40.475",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268664,1705007440483,-250.90634092,0.00034,2,"2024-01-11T21:10:40.483",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268665,1705007440492,-250.90634092,0.00034,2,"2024-01-11T21:10:40.492",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268666,1705007440501,-250.90634092,0.00034,2,"2024-01-11T21:10:40.501",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268667,1705007440510,-250.90634092,0.00034,2,"2024-01-11T21:10:40.510",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268668,1705007440518,-250.90634092,0.00034,2,"2024-01-11T21:10:40.518",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268669,1705007440527,-250.90634092,0.00034,2,"2024-01-11T21:10:40.527",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268670,1705007440536,-250.90634092,0.00034,2,"2024-01-11T21:10:40.536",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268671,1705007440545,-250.90634092,0.00034,2,"2024-01-11T21:10:40.545",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268672,1705007440554,-250.90634092,0.00034,2,"2024-01-11T21:10:40.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268673,1705007440563,-151.08653758,0.00034102,2,"2024-01-11T21:10:40.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268674,1705007440573,-1420.0,0.000342,2,"2024-01-11T21:10:40.573",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268675,1705007440582,-383.99701907,0.000342,2,"2024-01-11T21:10:40.582",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268676,1705007440591,-887.0,0.000342,2,"2024-01-11T21:10:40.591",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268677,1705007440601,-1420.0,0.000342,2,"2024-01-11T21:10:40.601",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268678,1705007440610,-202.0,0.00034277,2,"2024-01-11T21:10:40.610",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268679,1705007440620,-1000.0,0.0003431,2,"2024-01-11T21:10:40.620",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268680,1705007440629,-155.32,0.0003436,2,"2024-01-11T21:10:40.629",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268681,1705007440638,-563.0,0.000345,2,"2024-01-11T21:10:40.638",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268682,1705007440648,-627.0,0.000345,2,"2024-01-11T21:10:40.648",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268683,1705007440657,-561.79074981,0.000345,2,"2024-01-11T21:10:40.657",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268684,1705007440667,-150.0,0.000345,2,"2024-01-11T21:10:40.667",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268685,1705007440676,-1617.0,0.000345,2,"2024-01-11T21:10:40.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268686,1705007440685,-318.0,0.000345,2,"2024-01-11T21:10:40.685",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268687,1705007440694,-581.42,0.00034521,2,"2024-01-11T21:10:40.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268688,1705007440703,-507.156143,0.000346,3,"2024-01-11T21:10:40.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268689,1705007440713,-174.02,0.00034622,2,"2024-01-11T21:10:40.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268690,1705007440879,-428.5,0.00034622,2,"2024-01-11T21:10:40.879",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268691,1705007440900,-180.0,0.00034658,2,"2024-01-11T21:10:40.900",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268692,1705007440909,-182.0,0.00034683,2,"2024-01-11T21:10:40.909",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268693,1705007440918,-153.84,0.00034703,2,"2024-01-11T21:10:40.918",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268694,1705007440927,-317.13,0.00034703,2,"2024-01-11T21:10:40.927",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268695,1705007440937,-200.0,0.00034873,7,"2024-01-11T21:10:40.937",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268696,1705007440946,-7500.0,0.000349,2,"2024-01-11T21:10:40.946",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268697,1705007440957,-8975.54325468,0.000349,4,"2024-01-11T21:10:40.957",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268698,1705007440967,-1912.67992263,0.000349,2,"2024-01-11T21:10:40.967",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268699,1705007440976,-1912.67992257,0.000349,2,"2024-01-11T21:10:40.976",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268700,1705007440985,-1912.67992257,0.000349,2,"2024-01-11T21:10:40.985",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268701,1705007440994,-1912.67992257,0.000349,2,"2024-01-11T21:10:40.994",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268702,1705007441003,-1912.67992257,0.000349,2,"2024-01-11T21:10:41.003",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268703,1705007441012,-1912.67992257,0.000349,2,"2024-01-11T21:10:41.012",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268704,1705007441022,-1912.67992257,0.000349,2,"2024-01-11T21:10:41.022",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268705,1705007441032,-1912.67992257,0.000349,2,"2024-01-11T21:10:41.032",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268706,1705007441042,-202.0,0.00034954,3,"2024-01-11T21:10:41.042",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268707,1705007441051,-450.0,0.0003498,3,"2024-01-11T21:10:41.051",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268708,1705007441061,-1157.630947,0.00034997,2,"2024-01-11T21:10:41.061",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268709,1705007441070,-150.0,0.00034999,2,"2024-01-11T21:10:41.070",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268710,1705007441078,-150.0,0.00034999,2,"2024-01-11T21:10:41.078",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268711,1705007441087,-100000.0,0.00035,5,"2024-01-11T21:10:41.087",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268712,1705007441097,-255.41007841,0.00035,4,"2024-01-11T21:10:41.097",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268713,1705007441107,-1804.3259406,0.00035,4,"2024-01-11T21:10:41.107",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268714,1705007441116,-16499.22203045,0.00035,2,"2024-01-11T21:10:41.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268715,1705007441126,-2500.0,0.00035,2,"2024-01-11T21:10:41.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268716,1705007441136,-688706.81421779,0.00035,2,"2024-01-11T21:10:41.136",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268717,1705007441147,-800.0,0.00035,3,"2024-01-11T21:10:41.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268718,1705007441158,-446.92770401,0.00035,2,"2024-01-11T21:10:41.158",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268719,1705007441168,-151.08653758,0.00035222,2,"2024-01-11T21:10:41.168",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268720,1705007441179,-155.32,0.00035339,2,"2024-01-11T21:10:41.179",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268721,1705007441189,-823.36,0.00035435,2,"2024-01-11T21:10:41.189",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268722,1705007441199,-1912.67992257,0.00035532,2,"2024-01-11T21:10:41.199",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268723,1705007441212,-500.0,0.000356,3,"2024-01-11T21:10:41.212",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268724,1705007441222,-153.84,0.00035616,2,"2024-01-11T21:10:41.222",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268725,1705007441232,-151.0,0.00035616,7,"2024-01-11T21:10:41.232",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268726,1705007441241,-225.204416,0.00035616,7,"2024-01-11T21:10:41.241",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268727,1705007441251,-151.0,0.00035616,7,"2024-01-11T21:10:41.251",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268728,1705007441260,-151.0,0.00035616,7,"2024-01-11T21:10:41.260",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268729,1705007441271,-856.517788,0.00035616,7,"2024-01-11T21:10:41.271",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268730,1705007441281,-856.517788,0.00035616,7,"2024-01-11T21:10:41.281",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268731,1705007441292,-259.999034,0.00035616,7,"2024-01-11T21:10:41.292",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268732,1705007441302,-151.0,0.00035616,7,"2024-01-11T21:10:41.302",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268733,1705007441312,-236.58314,0.00035616,7,"2024-01-11T21:10:41.312",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268734,1705007441322,-151.0,0.00035616,7,"2024-01-11T21:10:41.322",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268735,1705007441333,-151.0,0.00035616,7,"2024-01-11T21:10:41.333",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268736,1705007441343,-151.0,0.00035616,7,"2024-01-11T21:10:41.343",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268737,1705007441352,-151.0,0.00035616,7,"2024-01-11T21:10:41.352",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268738,1705007441362,-151.0,0.00035616,7,"2024-01-11T21:10:41.362",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268739,1705007441371,-151.0,0.00035616,7,"2024-01-11T21:10:41.371",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268740,1705007441382,-157.44,0.00035616,7,"2024-01-11T21:10:41.382",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268741,1705007441391,-169.918984,0.00035616,7,"2024-01-11T21:10:41.391",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268742,1705007441400,-169.918984,0.00035616,7,"2024-01-11T21:10:41.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268743,1705007441409,-151.0,0.00035616,7,"2024-01-11T21:10:41.409",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268744,1705007441419,-982.374631,0.00035616,7,"2024-01-11T21:10:41.419",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268745,1705007441428,-982.374631,0.00035616,7,"2024-01-11T21:10:41.428",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268746,1705007441437,-151.0,0.00035616,7,"2024-01-11T21:10:41.437",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268747,1705007441446,-151.0,0.00035616,7,"2024-01-11T21:10:41.446",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268748,1705007441456,-151.0,0.00035616,7,"2024-01-11T21:10:41.456",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268749,1705007441467,-151.0,0.00035616,7,"2024-01-11T21:10:41.467",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268750,1705007441476,-151.0,0.00035616,7,"2024-01-11T21:10:41.476",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268751,1705007441486,-270.739334,0.00035616,7,"2024-01-11T21:10:41.486",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268752,1705007441495,-270.739334,0.00035616,7,"2024-01-11T21:10:41.495",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268753,1705007441504,-494.881223,0.00035616,7,"2024-01-11T21:10:41.504",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268754,1705007441514,-494.881223,0.00035616,7,"2024-01-11T21:10:41.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268755,1705007441523,-151.0,0.00035616,7,"2024-01-11T21:10:41.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268756,1705007441532,-151.0,0.00035616,7,"2024-01-11T21:10:41.532",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268757,1705007441541,-242.968897,0.00035616,7,"2024-01-11T21:10:41.541",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268758,1705007441551,-151.0,0.00035616,7,"2024-01-11T21:10:41.551",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268759,1705007441561,-155.948841,0.00035616,7,"2024-01-11T21:10:41.561",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268760,1705007441570,-151.0,0.00035616,7,"2024-01-11T21:10:41.570",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268761,1705007441579,-154.427243,0.00035616,7,"2024-01-11T21:10:41.579",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268762,1705007441589,-151.0,0.00035616,7,"2024-01-11T21:10:41.589",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268763,1705007441598,-151.0,0.00035616,7,"2024-01-11T21:10:41.598",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268764,1705007441607,-151.0,0.00035616,7,"2024-01-11T21:10:41.607",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268765,1705007441616,-151.0,0.00035616,7,"2024-01-11T21:10:41.616",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268766,1705007441625,-1410.623809,0.00035616,7,"2024-01-11T21:10:41.625",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268767,1705007441635,-1410.623809,0.00035616,7,"2024-01-11T21:10:41.635",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268768,1705007441645,-1410.623809,0.00035616,7,"2024-01-11T21:10:41.645",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268769,1705007441654,-1410.623809,0.00035616,7,"2024-01-11T21:10:41.654",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268770,1705007441667,-151.0,0.00035616,7,"2024-01-11T21:10:41.667",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268771,1705007441676,-172.572655,0.00035616,7,"2024-01-11T21:10:41.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268772,1705007441685,-151.0,0.00035616,7,"2024-01-11T21:10:41.685",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268773,1705007441695,-269.989452,0.00035616,7,"2024-01-11T21:10:41.695",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268774,1705007441708,-2808.282597,0.00035616,7,"2024-01-11T21:10:41.708",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268775,1705007441717,-2808.282597,0.00035616,7,"2024-01-11T21:10:41.717",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268776,1705007441726,-2808.282597,0.00035616,7,"2024-01-11T21:10:41.726",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268777,1705007441736,-2808.282597,0.00035616,7,"2024-01-11T21:10:41.736",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268778,1705007441746,-151.0,0.00035616,7,"2024-01-11T21:10:41.746",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268779,1705007441757,-151.0,0.00035616,7,"2024-01-11T21:10:41.757",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268780,1705007441766,-151.0,0.00035616,7,"2024-01-11T21:10:41.766",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268782,1705007441775,-151.0,0.00035616,7,"2024-01-11T21:10:41.775",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268784,1705007441785,-160.049678,0.00035616,7,"2024-01-11T21:10:41.785",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268786,1705007441795,-151.0,0.00035616,7,"2024-01-11T21:10:41.795",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268787,1705007441804,-293.972965,0.00035616,7,"2024-01-11T21:10:41.804",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268788,1705007441814,-151.0,0.00035616,7,"2024-01-11T21:10:41.814",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268789,1705007441823,-151.0,0.00035616,7,"2024-01-11T21:10:41.823",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268790,1705007441833,-151.0,0.00035616,7,"2024-01-11T21:10:41.833",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268791,1705007441842,-151.0,0.00035616,7,"2024-01-11T21:10:41.842",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268792,1705007441851,-151.0,0.00035616,7,"2024-01-11T21:10:41.851",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268793,1705007441861,-151.0,0.00035616,7,"2024-01-11T21:10:41.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268794,1705007441870,-277.729446,0.00035616,7,"2024-01-11T21:10:41.870",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268795,1705007441880,-202.0,0.00035631,5,"2024-01-11T21:10:41.880",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268796,1705007441890,-494.55554107,0.00035671,7,"2024-01-11T21:10:41.890",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268797,1705007441899,-324.45072715,0.00035757,7,"2024-01-11T21:10:41.899",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268798,1705007441908,-158.73998173,0.0003579,2,"2024-01-11T21:10:41.908",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268799,1705007441917,-1000.0,0.0003579,2,"2024-01-11T21:10:41.917",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268800,1705007441926,-581.42,0.00035798,2,"2024-01-11T21:10:41.926",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268801,1705007441936,-100000.0,0.00036,6,"2024-01-11T21:10:41.936",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268802,1705007441945,-2957.71188356,0.00036,2,"2024-01-11T21:10:41.945",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268803,1705007441954,-939.68,0.00036041,2,"2024-01-11T21:10:41.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268804,1705007441965,-150.90642903,0.00036065,6,"2024-01-11T21:10:41.965",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268805,1705007441973,-150.90642903,0.00036065,2,"2024-01-11T21:10:41.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268806,1705007441982,-150.90642903,0.00036065,4,"2024-01-11T21:10:41.982",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268807,1705007441992,-150.90642903,0.00036065,5,"2024-01-11T21:10:41.992",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268808,1705007442001,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.001",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268809,1705007442010,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.010",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268810,1705007442019,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.019",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268811,1705007442028,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.028",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268812,1705007442039,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.039",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268813,1705007442048,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.048",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268814,1705007442057,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.057",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268815,1705007442066,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.066",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268816,1705007442075,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.075",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268817,1705007442084,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.084",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268818,1705007442093,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.093",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268819,1705007442103,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.103",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268820,1705007442113,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.113",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268821,1705007442122,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.122",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268822,1705007442131,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.131",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268823,1705007442141,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.141",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268824,1705007442150,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.150",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268825,1705007442160,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.160",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268826,1705007442170,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.170",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268827,1705007442179,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.179",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268828,1705007442188,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.188",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268829,1705007442198,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.198",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268830,1705007442210,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.210",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268831,1705007442219,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.219",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268832,1705007442228,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.228",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268833,1705007442237,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.237",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268834,1705007442246,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.246",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268835,1705007442255,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.255",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268836,1705007442265,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268837,1705007442274,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.274",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268838,1705007442283,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.283",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268839,1705007442293,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.293",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268840,1705007442302,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.302",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268841,1705007442311,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.311",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268842,1705007442321,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.321",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268843,1705007442330,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.330",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268844,1705007442340,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.340",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268845,1705007442349,-150.90642903,0.00036065,3,"2024-01-11T21:10:42.349",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268846,1705007442359,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.359",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268847,1705007442368,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.368",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268848,1705007442378,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.378",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268849,1705007442387,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.387",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268850,1705007442397,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.397",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268851,1705007442406,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.406",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268852,1705007442416,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.416",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268853,1705007442425,-150.90642903,0.00036065,5,"2024-01-11T21:10:42.425",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268854,1705007442434,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.434",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268855,1705007442444,-150.90642903,0.00036065,2,"2024-01-11T21:10:42.444",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268856,1705007442453,-150.90642903,0.00036065,6,"2024-01-11T21:10:42.453",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268857,1705007442465,-150.90642903,0.00036065,4,"2024-01-11T21:10:42.465",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268858,1705007442474,-176.64,0.00036259,2,"2024-01-11T21:10:42.474",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268859,1705007442483,-202.0,0.00036308,6,"2024-01-11T21:10:42.483",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268860,1705007442492,-155.32,0.00036317,2,"2024-01-11T21:10:42.492",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268861,1705007442501,-151.08653758,0.00036342,2,"2024-01-11T21:10:42.501",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268862,1705007442510,-356.58647707,0.0003651,8,"2024-01-11T21:10:42.510",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268863,1705007442519,-356.58647706,0.0003651,8,"2024-01-11T21:10:42.519",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268864,1705007442528,-356.58647706,0.0003651,8,"2024-01-11T21:10:42.528",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268865,1705007442537,-356.58647706,0.0003651,8,"2024-01-11T21:10:42.537",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268866,1705007442547,-356.58647706,0.0003651,8,"2024-01-11T21:10:42.547",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268867,1705007442556,-153.84,0.0003653,2,"2024-01-11T21:10:42.556",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268868,1705007442565,-501.96207511,0.00036541,10,"2024-01-11T21:10:42.565",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268869,1705007442574,-182.0,0.00036577,2,"2024-01-11T21:10:42.574",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268870,1705007442583,-500.0,0.000366,3,"2024-01-11T21:10:42.583",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268871,1705007442592,-1026.54,0.00036613,15,"2024-01-11T21:10:42.592",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268872,1705007442601,-151.0,0.00036656,2,"2024-01-11T21:10:42.601",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268873,1705007442611,-390.91547884,0.00036661,2,"2024-01-11T21:10:42.611",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268874,1705007442620,-1000.0,0.000367,7,"2024-01-11T21:10:42.620",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268875,1705007442629,-1000.0,0.000367,7,"2024-01-11T21:10:42.629",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268876,1705007442640,-939.68,0.00036711,2,"2024-01-11T21:10:42.640",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268877,1705007442649,-401.03,0.00036711,2,"2024-01-11T21:10:42.649",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268878,1705007442658,-401.03,0.00036711,2,"2024-01-11T21:10:42.658",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268879,1705007442667,-401.03,0.00036711,2,"2024-01-11T21:10:42.667",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268880,1705007442676,-401.03,0.00036711,2,"2024-01-11T21:10:42.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268881,1705007442685,-939.68,0.00036711,2,"2024-01-11T21:10:42.685",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268882,1705007442694,-62885.31990692,0.000368,2,"2024-01-11T21:10:42.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268883,1705007442703,-578.8154735,0.00036804,2,"2024-01-11T21:10:42.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268884,1705007442713,-150.0,0.00036806,2,"2024-01-11T21:10:42.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268885,1705007442723,-150.0,0.00036806,2,"2024-01-11T21:10:42.723",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268886,1705007442732,-169.918984,0.00036807,7,"2024-01-11T21:10:42.732",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268887,1705007442741,-169.918984,0.00036807,7,"2024-01-11T21:10:42.741",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268888,1705007442751,-982.374631,0.00036807,7,"2024-01-11T21:10:42.751",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268889,1705007442759,-982.374631,0.00036807,7,"2024-01-11T21:10:42.759",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268890,1705007442769,-151.0,0.00036807,7,"2024-01-11T21:10:42.769",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268891,1705007442778,-151.0,0.00036807,7,"2024-01-11T21:10:42.778",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268892,1705007442787,-151.0,0.00036807,7,"2024-01-11T21:10:42.787",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268893,1705007442797,-151.0,0.00036807,7,"2024-01-11T21:10:42.797",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268894,1705007442806,-151.0,0.00036807,7,"2024-01-11T21:10:42.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268895,1705007442815,-270.739334,0.00036807,7,"2024-01-11T21:10:42.815",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268896,1705007442825,-270.739334,0.00036807,7,"2024-01-11T21:10:42.825",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268897,1705007442835,-494.881223,0.00036807,7,"2024-01-11T21:10:42.835",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268898,1705007442845,-494.881223,0.00036807,7,"2024-01-11T21:10:42.845",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268899,1705007442855,-151.0,0.00036807,7,"2024-01-11T21:10:42.855",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268900,1705007442865,-151.0,0.00036807,7,"2024-01-11T21:10:42.865",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268901,1705007442874,-151.0,0.00036807,7,"2024-01-11T21:10:42.874",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268902,1705007442883,-151.0,0.00036807,7,"2024-01-11T21:10:42.883",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268903,1705007442892,-151.0,0.00036807,7,"2024-01-11T21:10:42.892",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268904,1705007442901,-151.0,0.00036807,7,"2024-01-11T21:10:42.901",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268905,1705007442913,-151.0,0.00036807,7,"2024-01-11T21:10:42.913",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268906,1705007442924,-151.0,0.00036807,7,"2024-01-11T21:10:42.924",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268907,1705007442934,-1410.623809,0.00036807,7,"2024-01-11T21:10:42.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268908,1705007442944,-1410.623809,0.00036807,7,"2024-01-11T21:10:42.944",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268909,1705007442954,-1410.623809,0.00036807,7,"2024-01-11T21:10:42.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268910,1705007442964,-1410.623809,0.00036807,7,"2024-01-11T21:10:42.964",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268912,1705007442973,-2808.282597,0.00036807,7,"2024-01-11T21:10:42.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268913,1705007442982,-2808.282597,0.00036807,7,"2024-01-11T21:10:42.982",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268914,1705007442991,-2808.282597,0.00036807,7,"2024-01-11T21:10:42.991",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268915,1705007443001,-2808.282597,0.00036807,7,"2024-01-11T21:10:43.001",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268916,1705007443010,-151.0,0.00036807,7,"2024-01-11T21:10:43.010",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268917,1705007443019,-151.0,0.00036807,7,"2024-01-11T21:10:43.019",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268918,1705007443028,-151.0,0.00036807,7,"2024-01-11T21:10:43.028",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268920,1705007443037,-151.0,0.00036807,7,"2024-01-11T21:10:43.037",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268922,1705007443046,-151.0,0.00036807,7,"2024-01-11T21:10:43.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268923,1705007443055,-151.0,0.00036807,7,"2024-01-11T21:10:43.055",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268924,1705007443064,-151.0,0.00036807,7,"2024-01-11T21:10:43.064",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268925,1705007443073,-151.0,0.00036807,7,"2024-01-11T21:10:43.073",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268926,1705007443082,-150000.0,0.00036807,3,"2024-01-11T21:10:43.082",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268927,1705007443091,-150000.0,0.00036807,3,"2024-01-11T21:10:43.091",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268928,1705007443100,-150000.0,0.00036807,3,"2024-01-11T21:10:43.100",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268929,1705007443109,-150000.0,0.00036807,3,"2024-01-11T21:10:43.109",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268930,1705007443118,-150000.0,0.00036807,3,"2024-01-11T21:10:43.118",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268931,1705007443127,-150000.0,0.00036807,3,"2024-01-11T21:10:43.127",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268932,1705007443136,-150000.0,0.00036807,3,"2024-01-11T21:10:43.136",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268933,1705007443145,-72649.61020478,0.00036807,3,"2024-01-11T21:10:43.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268934,1705007443155,-428.5,0.00036886,2,"2024-01-11T21:10:43.155",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268935,1705007443164,-185.50990881,0.00036917,4,"2024-01-11T21:10:43.164",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268936,1705007443174,-202.0,0.00036985,8,"2024-01-11T21:10:43.174",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268938,1705007443183,-200.0,0.0003699,7,"2024-01-11T21:10:43.183",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268940,1705007443192,-2894.0773675,0.00036997,2,"2024-01-11T21:10:43.192",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268942,1705007443201,-150.0,0.00036999,7,"2024-01-11T21:10:43.201",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268943,1705007443211,-150.0,0.00036999,7,"2024-01-11T21:10:43.211",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268945,1705007443221,-154.78499896,0.00036999,7,"2024-01-11T21:10:43.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268946,1705007443230,-631.66127152,0.00036999,7,"2024-01-11T21:10:43.230",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268947,1705007443239,-535.17919058,0.00036999,7,"2024-01-11T21:10:43.239",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268948,1705007443249,-150.0,0.00036999,2,"2024-01-11T21:10:43.249",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268949,1705007443258,-150.0,0.00036999,2,"2024-01-11T21:10:43.258",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268950,1705007443267,-150.0,0.00036999,2,"2024-01-11T21:10:43.267",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268951,1705007443276,-150.0,0.00036999,2,"2024-01-11T21:10:43.276",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268952,1705007443285,-150.0,0.00036999,2,"2024-01-11T21:10:43.285",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268953,1705007443294,-150.0,0.00036999,2,"2024-01-11T21:10:43.294",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268954,1705007443303,-100000.0,0.00037,7,"2024-01-11T21:10:43.303",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268955,1705007443312,-668.72289696,0.00037,7,"2024-01-11T21:10:43.312",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268956,1705007443321,-5000.0,0.00037,3,"2024-01-11T21:10:43.321",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268957,1705007443330,-1397.68747687,0.00037,7,"2024-01-11T21:10:43.330",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268958,1705007443339,-2229082.48245496,0.00037,7,"2024-01-11T21:10:43.339",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268959,1705007443348,-850.0,0.00037,3,"2024-01-11T21:10:43.348",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268960,1705007443357,-151.0,0.00037,7,"2024-01-11T21:10:43.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268961,1705007443367,-151.0,0.00037,7,"2024-01-11T21:10:43.367",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268962,1705007443376,-151.0,0.00037,7,"2024-01-11T21:10:43.376",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268963,1705007443385,-151.0,0.00037,7,"2024-01-11T21:10:43.385",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268964,1705007443395,-151.0,0.00037,7,"2024-01-11T21:10:43.395",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268965,1705007443404,-151.0,0.00037,7,"2024-01-11T21:10:43.404",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268966,1705007443414,-169.918984,0.00037,7,"2024-01-11T21:10:43.414",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268967,1705007443423,-169.918984,0.00037,7,"2024-01-11T21:10:43.423",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268968,1705007443431,-982.374631,0.00037,7,"2024-01-11T21:10:43.431",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268969,1705007443440,-982.374631,0.00037,7,"2024-01-11T21:10:43.440",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268970,1705007443449,-151.0,0.00037,7,"2024-01-11T21:10:43.449",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268971,1705007443459,-151.0,0.00037,7,"2024-01-11T21:10:43.459",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268972,1705007443468,-151.0,0.00037,7,"2024-01-11T21:10:43.468",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268973,1705007443477,-151.0,0.00037,7,"2024-01-11T21:10:43.477",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268974,1705007443486,-151.0,0.00037,7,"2024-01-11T21:10:43.486",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268975,1705007443495,-270.739334,0.00037,7,"2024-01-11T21:10:43.495",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268976,1705007443504,-270.739334,0.00037,7,"2024-01-11T21:10:43.504",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268977,1705007443513,-494.881223,0.00037,7,"2024-01-11T21:10:43.513",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268978,1705007443522,-494.881223,0.00037,7,"2024-01-11T21:10:43.522",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268979,1705007443531,-151.0,0.00037,7,"2024-01-11T21:10:43.531",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268980,1705007443540,-248.773677,0.00037,7,"2024-01-11T21:10:43.540",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268981,1705007443549,-248.218247,0.00037,7,"2024-01-11T21:10:43.549",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268982,1705007443557,-151.0,0.00037,7,"2024-01-11T21:10:43.557",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268983,1705007443567,-1410.623809,0.00037,7,"2024-01-11T21:10:43.567",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268984,1705007443576,-1410.623809,0.00037,7,"2024-01-11T21:10:43.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268985,1705007443585,-446.92770401,0.00037,2,"2024-01-11T21:10:43.585",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268986,1705007443595,-2808.282597,0.00037,7,"2024-01-11T21:10:43.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268987,1705007443605,-2808.282597,0.00037,7,"2024-01-11T21:10:43.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268988,1705007443615,-151.0,0.00037,7,"2024-01-11T21:10:43.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268989,1705007443624,-151.0,0.00037,7,"2024-01-11T21:10:43.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268990,1705007443633,-151.0,0.00037,7,"2024-01-11T21:10:43.633",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268991,1705007443644,-151.0,0.00037,7,"2024-01-11T21:10:43.644",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268992,1705007443653,-718.56,0.00037073,2,"2024-01-11T21:10:43.653",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268993,1705007443666,-581.42,0.00037075,2,"2024-01-11T21:10:43.666",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268994,1705007443676,-151.0,0.00037109,7,"2024-01-11T21:10:43.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268995,1705007443684,-151.0,0.00037109,7,"2024-01-11T21:10:43.684",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268996,1705007443694,-151.0,0.00037109,7,"2024-01-11T21:10:43.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268997,1705007443703,-151.0,0.00037109,7,"2024-01-11T21:10:43.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268998,1705007443714,-151.0,0.00037109,7,"2024-01-11T21:10:43.714",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311268999,1705007443723,-151.0,0.00037109,7,"2024-01-11T21:10:43.723",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269000,1705007443732,-151.0,0.00037109,7,"2024-01-11T21:10:43.732",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269001,1705007443744,-151.0,0.00037109,7,"2024-01-11T21:10:43.744",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269002,1705007443753,-1912.67992257,0.00037111,2,"2024-01-11T21:10:43.753",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269003,1705007443762,-155.32,0.00037296,2,"2024-01-11T21:10:43.762",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269004,1705007443771,-2000.0,0.000373,2,"2024-01-11T21:10:43.771",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269005,1705007443780,-1288.53657584,0.00037327,2,"2024-01-11T21:10:43.780",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269006,1705007443789,-800.0,0.00037373,10,"2024-01-11T21:10:43.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269007,1705007443798,-2000.0,0.00037402,4,"2024-01-11T21:10:43.798",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269008,1705007443808,-150.0,0.00037402,2,"2024-01-11T21:10:43.808",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269009,1705007443817,-150.0,0.00037417,2,"2024-01-11T21:10:43.817",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269010,1705007443826,-150.0,0.00037419,2,"2024-01-11T21:10:43.826",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269011,1705007443837,-553.21388888,0.00037421,2,"2024-01-11T21:10:43.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269012,1705007443847,-150.0,0.00037423,2,"2024-01-11T21:10:43.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269013,1705007443856,-150.0,0.00037427,2,"2024-01-11T21:10:43.856",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269014,1705007443865,-153.84,0.00037443,2,"2024-01-11T21:10:43.865",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269015,1705007444027,-150.0,0.00037461,2,"2024-01-11T21:10:44.027",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269016,1705007444037,-150.0,0.00037462,2,"2024-01-11T21:10:44.037",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269017,1705007444046,-151.08653758,0.00037463,2,"2024-01-11T21:10:44.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269018,1705007444056,-150.0,0.00037466,2,"2024-01-11T21:10:44.056",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269019,1705007444064,-150.0,0.00037474,2,"2024-01-11T21:10:44.064",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269020,1705007444074,-1500.0,0.00037478,2,"2024-01-11T21:10:44.074",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269021,1705007444083,-150.0,0.00037479,2,"2024-01-11T21:10:44.083",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269022,1705007444092,-200.0,0.00037479,10,"2024-01-11T21:10:44.092",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269023,1705007444101,-800.0,0.00037479,10,"2024-01-11T21:10:44.101",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269024,1705007444110,-150.0,0.00037488,2,"2024-01-11T21:10:44.110",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269025,1705007444120,-150.0,0.00037499,2,"2024-01-11T21:10:44.120",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269026,1705007444129,-1490.0,0.000375,12,"2024-01-11T21:10:44.129",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269027,1705007444138,-234.18,0.000375,2,"2024-01-11T21:10:44.138",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269028,1705007444147,-150.0,0.00037506,2,"2024-01-11T21:10:44.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269029,1705007444158,-150.0,0.00037512,2,"2024-01-11T21:10:44.158",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269030,1705007444168,-150.0,0.00037518,2,"2024-01-11T21:10:44.168",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269031,1705007444177,-167.36221848,0.00037521,7,"2024-01-11T21:10:44.177",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269032,1705007444186,-8553.78514681,0.00037521,2,"2024-01-11T21:10:44.186",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269033,1705007444194,-132961.85299921,0.00037521,7,"2024-01-11T21:10:44.194",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269034,1705007444203,-5893.41101676,0.00037521,7,"2024-01-11T21:10:44.203",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269035,1705007444213,-40377.07772763,0.00037521,7,"2024-01-11T21:10:44.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269036,1705007444223,-1908.286752,0.00037521,30,"2024-01-11T21:10:44.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269037,1705007444232,-305.038799,0.00037521,30,"2024-01-11T21:10:44.232",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269038,1705007444241,-500.0,0.00037521,120,"2024-01-11T21:10:44.241",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269039,1705007444250,-1966.56789,0.00037521,30,"2024-01-11T21:10:44.250",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269040,1705007444258,-1234.0,0.00037525,2,"2024-01-11T21:10:44.258",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269041,1705007444267,-1251.0,0.00037525,2,"2024-01-11T21:10:44.267",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269042,1705007444277,-592.0,0.00037525,2,"2024-01-11T21:10:44.277",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269043,1705007444285,-995.0,0.00037525,2,"2024-01-11T21:10:44.285",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269044,1705007444294,-1930.0,0.00037525,2,"2024-01-11T21:10:44.294",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269045,1705007444303,-1139.0,0.00037525,2,"2024-01-11T21:10:44.303",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269046,1705007444311,-507.0,0.00037525,2,"2024-01-11T21:10:44.311",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269047,1705007444321,-435.561,0.00037525,2,"2024-01-11T21:10:44.321",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269048,1705007444330,-235.0,0.00037525,2,"2024-01-11T21:10:44.330",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269049,1705007444341,-880.0,0.00037525,2,"2024-01-11T21:10:44.341",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269050,1705007444350,-468.46,0.00037525,2,"2024-01-11T21:10:44.350",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269051,1705007444358,-150.0,0.00037535,2,"2024-01-11T21:10:44.358",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269052,1705007444368,-150.0,0.00037549,2,"2024-01-11T21:10:44.368",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269053,1705007444377,-150.0,0.00037564,2,"2024-01-11T21:10:44.377",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269054,1705007444386,-150.0,0.00037566,2,"2024-01-11T21:10:44.386",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269055,1705007444395,-269.07257754,0.00037569,2,"2024-01-11T21:10:44.395",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269056,1705007444403,-21235.035,0.00037571,2,"2024-01-11T21:10:44.403",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269057,1705007444413,-8080.0,0.00037571,2,"2024-01-11T21:10:44.413",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269058,1705007444422,-2908.777,0.00037571,2,"2024-01-11T21:10:44.422",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269059,1705007444431,-4167.0,0.00037571,2,"2024-01-11T21:10:44.431",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269060,1705007444440,-5567.0,0.00037571,2,"2024-01-11T21:10:44.440",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269061,1705007444449,-2269.0,0.00037571,2,"2024-01-11T21:10:44.449",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269062,1705007444458,-19673.0,0.00037571,2,"2024-01-11T21:10:44.458",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269063,1705007444470,-1569.327,0.00037571,2,"2024-01-11T21:10:44.470",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269064,1705007444479,-1028.0,0.00037571,2,"2024-01-11T21:10:44.479",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269066,1705007444488,-250.0,0.00037574,2,"2024-01-11T21:10:44.488",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269068,1705007444497,-150.0,0.00037576,2,"2024-01-11T21:10:44.497",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269070,1705007444505,-200.0,0.00037585,10,"2024-01-11T21:10:44.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269072,1705007444515,-800.0,0.00037585,10,"2024-01-11T21:10:44.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269074,1705007444524,-150.0,0.00037586,2,"2024-01-11T21:10:44.524",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269076,1705007444533,-150.0,0.00037587,2,"2024-01-11T21:10:44.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269078,1705007444542,-150.0,0.00037588,2,"2024-01-11T21:10:44.542",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269080,1705007444551,-150.0,0.00037592,2,"2024-01-11T21:10:44.551",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269082,1705007444560,-500.0,0.000376,3,"2024-01-11T21:10:44.560",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269083,1705007444569,-1079.70550939,0.00037602,2,"2024-01-11T21:10:44.569",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269084,1705007444578,-150.0,0.00037603,2,"2024-01-11T21:10:44.578",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269085,1705007444587,-150.0,0.00037603,2,"2024-01-11T21:10:44.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269086,1705007444596,-150.0,0.00037605,2,"2024-01-11T21:10:44.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269087,1705007444605,-150.0,0.00037616,2,"2024-01-11T21:10:44.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269088,1705007444615,-150.0,0.00037626,2,"2024-01-11T21:10:44.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269089,1705007444625,-150.0,0.00037627,2,"2024-01-11T21:10:44.625",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269090,1705007444634,-150.0,0.00037634,2,"2024-01-11T21:10:44.634",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269091,1705007444643,-185.97843988,0.00037638,7,"2024-01-11T21:10:44.643",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269092,1705007444652,-150.0,0.0003764,2,"2024-01-11T21:10:44.652",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269093,1705007444661,-1500.0,0.00037651,2,"2024-01-11T21:10:44.661",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269094,1705007444669,-185.97843988,0.00037661,7,"2024-01-11T21:10:44.669",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269095,1705007444679,-202.0,0.00037662,9,"2024-01-11T21:10:44.679",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269096,1705007444688,-939.68,0.0003767,2,"2024-01-11T21:10:44.688",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269097,1705007444697,-939.68,0.0003767,2,"2024-01-11T21:10:44.697",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269098,1705007444706,-401.03,0.0003767,2,"2024-01-11T21:10:44.706",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269099,1705007444716,-401.03,0.0003767,2,"2024-01-11T21:10:44.716",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269100,1705007444724,-939.68,0.0003767,2,"2024-01-11T21:10:44.724",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269101,1705007444734,-939.68,0.0003767,2,"2024-01-11T21:10:44.734",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269102,1705007444743,-401.03,0.0003767,2,"2024-01-11T21:10:44.743",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269103,1705007444752,-939.68,0.0003767,2,"2024-01-11T21:10:44.752",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269104,1705007444762,-401.03,0.0003767,2,"2024-01-11T21:10:44.762",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269105,1705007444771,-939.68,0.0003767,2,"2024-01-11T21:10:44.771",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269106,1705007444780,-401.03,0.0003767,2,"2024-01-11T21:10:44.780",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269107,1705007444789,-401.03,0.0003767,2,"2024-01-11T21:10:44.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269108,1705007444798,-939.68,0.0003767,2,"2024-01-11T21:10:44.798",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269109,1705007444808,-1299.29,0.0003767,2,"2024-01-11T21:10:44.808",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269110,1705007444818,-401.03,0.0003767,2,"2024-01-11T21:10:44.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269111,1705007444827,-939.68,0.0003767,2,"2024-01-11T21:10:44.827",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269112,1705007444837,-401.03,0.0003767,2,"2024-01-11T21:10:44.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269113,1705007444847,-401.03,0.0003767,2,"2024-01-11T21:10:44.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269114,1705007444856,-401.03,0.0003767,2,"2024-01-11T21:10:44.856",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269115,1705007444866,-401.03,0.0003767,2,"2024-01-11T21:10:44.866",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269116,1705007444875,-401.03,0.0003767,2,"2024-01-11T21:10:44.875",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269117,1705007444884,-401.03,0.0003767,2,"2024-01-11T21:10:44.884",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269118,1705007444894,-401.03,0.0003767,2,"2024-01-11T21:10:44.894",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269119,1705007444903,-401.03,0.0003767,2,"2024-01-11T21:10:44.903",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269120,1705007444912,-401.03,0.0003767,2,"2024-01-11T21:10:44.912",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269121,1705007444921,-401.03,0.0003767,2,"2024-01-11T21:10:44.921",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269122,1705007444930,-401.03,0.0003767,2,"2024-01-11T21:10:44.930",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269123,1705007444939,-401.03,0.0003767,2,"2024-01-11T21:10:44.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269124,1705007444948,-401.03,0.0003767,2,"2024-01-11T21:10:44.948",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269125,1705007444957,-391.67,0.0003767,2,"2024-01-11T21:10:44.957",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269126,1705007444967,-1500.0,0.0003767,2,"2024-01-11T21:10:44.967",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269127,1705007444976,-222.35781449,0.00037672,4,"2024-01-11T21:10:44.976",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269128,1705007444985,-50000.000001,0.00037672,2,"2024-01-11T21:10:44.985",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269129,1705007444994,-383.25,0.00037673,10,"2024-01-11T21:10:44.994",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269130,1705007445003,-319.37,0.00037673,10,"2024-01-11T21:10:45.003",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269131,1705007445012,-300.02,0.00037673,2,"2024-01-11T21:10:45.012",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269132,1705007445022,-3291.64435569,0.00037673,2,"2024-01-11T21:10:45.022",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269133,1705007445031,-11326.5456909,0.00037673,2,"2024-01-11T21:10:45.031",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269134,1705007445040,-4767.0189978,0.00037673,2,"2024-01-11T21:10:45.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269135,1705007445049,-152.457902,0.00037674,7,"2024-01-11T21:10:45.049",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269136,1705007445059,-152.457902,0.00037674,7,"2024-01-11T21:10:45.059",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269137,1705007445068,-151.0,0.00037674,7,"2024-01-11T21:10:45.068",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269138,1705007445076,-151.0,0.00037674,7,"2024-01-11T21:10:45.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269139,1705007445085,-151.0,0.00037674,7,"2024-01-11T21:10:45.085",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269140,1705007445094,-151.0,0.00037674,7,"2024-01-11T21:10:45.094",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269141,1705007445103,-856.517788,0.00037674,7,"2024-01-11T21:10:45.103",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269142,1705007445112,-856.517788,0.00037674,7,"2024-01-11T21:10:45.112",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269143,1705007445121,-180.606058,0.00037674,7,"2024-01-11T21:10:45.121",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269144,1705007445130,-1973.3174974,0.00037674,2,"2024-01-11T21:10:45.130",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269145,1705007445139,-2000.0,0.00037674,2,"2024-01-11T21:10:45.139",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269146,1705007445148,-5000.0,0.00037674,25,"2024-01-11T21:10:45.148",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269147,1705007445158,-346.62159465,0.00037674,3,"2024-01-11T21:10:45.158",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269148,1705007445166,-2000.0,0.00037674,2,"2024-01-11T21:10:45.166",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269149,1705007445175,-200.0,0.00037674,2,"2024-01-11T21:10:45.175",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269150,1705007445184,-459.9,0.0003768,10,"2024-01-11T21:10:45.184",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269151,1705007445193,-151.0,0.0003768,7,"2024-01-11T21:10:45.193",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269152,1705007445202,-151.0,0.0003768,7,"2024-01-11T21:10:45.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269153,1705007445213,-151.0,0.0003768,7,"2024-01-11T21:10:45.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269154,1705007445222,-856.517788,0.0003768,7,"2024-01-11T21:10:45.222",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269155,1705007445231,-856.517788,0.0003768,7,"2024-01-11T21:10:45.231",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269156,1705007445240,-151.0,0.00037683,7,"2024-01-11T21:10:45.240",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269157,1705007445249,-151.900504,0.00037683,7,"2024-01-11T21:10:45.249",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269158,1705007445258,-151.0,0.00037683,7,"2024-01-11T21:10:45.258",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269159,1705007445267,-151.0,0.00037683,7,"2024-01-11T21:10:45.267",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269160,1705007445276,-152.457902,0.00037683,7,"2024-01-11T21:10:45.276",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269161,1705007445286,-152.457902,0.00037683,7,"2024-01-11T21:10:45.286",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269162,1705007445294,-151.0,0.00037683,7,"2024-01-11T21:10:45.294",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269163,1705007445303,-151.0,0.00037683,7,"2024-01-11T21:10:45.303",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269164,1705007445312,-151.0,0.00037683,7,"2024-01-11T21:10:45.312",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269165,1705007445322,-151.0,0.00037683,7,"2024-01-11T21:10:45.322",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269166,1705007445331,-151.0,0.00037683,7,"2024-01-11T21:10:45.331",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269167,1705007445340,-151.0,0.00037683,7,"2024-01-11T21:10:45.340",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269168,1705007445349,-856.517788,0.00037683,7,"2024-01-11T21:10:45.349",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269169,1705007445358,-856.517788,0.00037683,7,"2024-01-11T21:10:45.358",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269170,1705007445367,-151.0,0.0003769,7,"2024-01-11T21:10:45.367",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269171,1705007445376,-151.0,0.0003769,7,"2024-01-11T21:10:45.376",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269172,1705007445385,-152.457902,0.0003769,7,"2024-01-11T21:10:45.385",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269173,1705007445394,-152.457902,0.0003769,7,"2024-01-11T21:10:45.394",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269174,1705007445403,-151.0,0.0003769,7,"2024-01-11T21:10:45.403",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269175,1705007445412,-151.0,0.0003769,7,"2024-01-11T21:10:45.412",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269176,1705007445421,-151.0,0.0003769,7,"2024-01-11T21:10:45.421",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269177,1705007445430,-151.0,0.0003769,7,"2024-01-11T21:10:45.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269178,1705007445439,-151.0,0.0003769,7,"2024-01-11T21:10:45.439",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269179,1705007445448,-151.0,0.0003769,7,"2024-01-11T21:10:45.448",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269180,1705007445457,-151.0,0.0003769,7,"2024-01-11T21:10:45.457",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269181,1705007445469,-151.0,0.0003769,7,"2024-01-11T21:10:45.469",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269182,1705007445478,-151.0,0.0003769,7,"2024-01-11T21:10:45.478",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269183,1705007445486,-151.0,0.0003769,7,"2024-01-11T21:10:45.486",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269184,1705007445495,-856.517788,0.0003769,7,"2024-01-11T21:10:45.495",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269185,1705007445504,-856.517788,0.0003769,7,"2024-01-11T21:10:45.504",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269186,1705007445514,-152.457902,0.00037699,7,"2024-01-11T21:10:45.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269187,1705007445523,-152.457902,0.00037699,7,"2024-01-11T21:10:45.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269188,1705007445532,-151.0,0.00037699,7,"2024-01-11T21:10:45.532",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269189,1705007445541,-44096.43109785,0.00037699,2,"2024-01-11T21:10:45.541",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269190,1705007445550,-105559.6173755,0.000377,7,"2024-01-11T21:10:45.550",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269191,1705007445560,-151.0,0.000377,7,"2024-01-11T21:10:45.560",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269192,1705007445569,-151.0,0.000377,7,"2024-01-11T21:10:45.569",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269193,1705007445578,-151.0,0.000377,7,"2024-01-11T21:10:45.578",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269194,1705007445587,-151.0,0.000377,7,"2024-01-11T21:10:45.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269195,1705007445596,-169.918984,0.000377,7,"2024-01-11T21:10:45.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269196,1705007445605,-169.918984,0.000377,7,"2024-01-11T21:10:45.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269197,1705007445615,-982.374631,0.000377,7,"2024-01-11T21:10:45.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269198,1705007445624,-982.374631,0.000377,7,"2024-01-11T21:10:45.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269199,1705007445634,-151.0,0.000377,7,"2024-01-11T21:10:45.634",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269200,1705007445644,-151.0,0.000377,7,"2024-01-11T21:10:45.644",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269201,1705007445654,-151.0,0.000377,7,"2024-01-11T21:10:45.654",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269202,1705007445664,-151.0,0.000377,7,"2024-01-11T21:10:45.664",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269203,1705007445673,-151.0,0.000377,7,"2024-01-11T21:10:45.673",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269204,1705007445682,-270.739334,0.000377,7,"2024-01-11T21:10:45.682",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269205,1705007445692,-270.739334,0.000377,7,"2024-01-11T21:10:45.692",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269206,1705007445702,-494.881223,0.000377,7,"2024-01-11T21:10:45.702",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269207,1705007445713,-494.881223,0.000377,7,"2024-01-11T21:10:45.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269208,1705007445722,-151.0,0.000377,7,"2024-01-11T21:10:45.722",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269209,1705007445732,-1819.02,0.000377,3,"2024-01-11T21:10:45.732",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269210,1705007445742,-1819.02,0.000377,3,"2024-01-11T21:10:45.742",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269211,1705007445751,-1819.02,0.000377,3,"2024-01-11T21:10:45.751",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269212,1705007445761,-1819.02,0.000377,3,"2024-01-11T21:10:45.761",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269213,1705007445770,-1819.02,0.000377,3,"2024-01-11T21:10:45.770",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269214,1705007445780,-1819.02,0.000377,3,"2024-01-11T21:10:45.780",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269215,1705007445789,-1819.02,0.000377,3,"2024-01-11T21:10:45.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269216,1705007445799,-1819.02,0.000377,3,"2024-01-11T21:10:45.799",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269217,1705007445809,-1819.02,0.000377,3,"2024-01-11T21:10:45.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269218,1705007445818,-1819.02,0.000377,3,"2024-01-11T21:10:45.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269219,1705007445827,-1819.02,0.000377,3,"2024-01-11T21:10:45.827",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269220,1705007445837,-1819.02,0.000377,3,"2024-01-11T21:10:45.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269221,1705007445847,-1819.02,0.000377,3,"2024-01-11T21:10:45.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269222,1705007445856,-1819.02,0.000377,3,"2024-01-11T21:10:45.856",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269223,1705007445866,-1819.02,0.000377,3,"2024-01-11T21:10:45.866",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269224,1705007445875,-1819.02,0.000377,3,"2024-01-11T21:10:45.875",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269225,1705007445884,-1819.02,0.000377,3,"2024-01-11T21:10:45.884",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269226,1705007445893,-1819.02,0.000377,3,"2024-01-11T21:10:45.893",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269227,1705007445903,-1819.02,0.000377,3,"2024-01-11T21:10:45.903",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269228,1705007445913,-1819.02,0.000377,3,"2024-01-11T21:10:45.913",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269229,1705007445922,-185.298426,0.000377,7,"2024-01-11T21:10:45.922",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269230,1705007445931,-1410.623809,0.000377,7,"2024-01-11T21:10:45.931",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269231,1705007445939,-1410.623809,0.000377,7,"2024-01-11T21:10:45.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269232,1705007445949,-2808.282597,0.000377,7,"2024-01-11T21:10:45.949",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269233,1705007445958,-2808.282597,0.000377,7,"2024-01-11T21:10:45.958",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269234,1705007445969,-151.0,0.000377,7,"2024-01-11T21:10:45.969",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269235,1705007445978,-151.0,0.000377,7,"2024-01-11T21:10:45.978",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269236,1705007445987,-1000.0,0.000377,2,"2024-01-11T21:10:45.987",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269237,1705007445997,-1000.0,0.000377,2,"2024-01-11T21:10:45.997",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269238,1705007446006,-1000.0,0.000377,2,"2024-01-11T21:10:46.006",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269239,1705007446015,-1000.0,0.000377,2,"2024-01-11T21:10:46.015",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269240,1705007446025,-1000.0,0.000377,2,"2024-01-11T21:10:46.025",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269241,1705007446035,-1000.0,0.000377,2,"2024-01-11T21:10:46.035",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269242,1705007446044,-572.0966,0.000377,2,"2024-01-11T21:10:46.044",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269243,1705007446054,-151.0,0.000377,7,"2024-01-11T21:10:46.054",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269244,1705007446065,-500.0,0.000377,2,"2024-01-11T21:10:46.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269245,1705007446074,-500.0,0.000377,2,"2024-01-11T21:10:46.074",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269246,1705007446082,-500.0,0.000377,2,"2024-01-11T21:10:46.082",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269247,1705007446092,-500.0,0.000377,2,"2024-01-11T21:10:46.092",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269248,1705007446101,-500.0,0.000377,2,"2024-01-11T21:10:46.101",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269250,1705007446109,-500.0,0.000377,2,"2024-01-11T21:10:46.109",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269252,1705007446120,-500.0,0.000377,2,"2024-01-11T21:10:46.120",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269253,1705007446130,-500.0,0.000377,2,"2024-01-11T21:10:46.130",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269254,1705007446139,-500.0,0.000377,2,"2024-01-11T21:10:46.139",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269255,1705007446148,-500.0,0.000377,2,"2024-01-11T21:10:46.148",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269256,1705007446158,-500.0,0.000377,2,"2024-01-11T21:10:46.158",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269257,1705007446167,-500.0,0.000377,2,"2024-01-11T21:10:46.167",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269259,1705007446177,-500.0,0.000377,2,"2024-01-11T21:10:46.177",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269260,1705007446186,-154.7978,0.000377,2,"2024-01-11T21:10:46.186",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269261,1705007446195,-185.97843988,0.00037707,7,"2024-01-11T21:10:46.195",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269262,1705007446205,-157.49782164,0.00037756,7,"2024-01-11T21:10:46.205",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269263,1705007446215,-156.94429716,0.0003776,7,"2024-01-11T21:10:46.215",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269264,1705007446225,-157.54,0.000378,3,"2024-01-11T21:10:46.225",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269265,1705007446233,-157.54,0.000378,3,"2024-01-11T21:10:46.233",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269267,1705007446242,-157.54,0.000378,3,"2024-01-11T21:10:46.242",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269270,1705007446251,-494.55554107,0.000378,8,"2024-01-11T21:10:46.251",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269271,1705007446260,-150.0,0.000378,12,"2024-01-11T21:10:46.260",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269273,1705007446269,-10000.0,0.00037823,3,"2024-01-11T21:10:46.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269275,1705007446278,-156.94429716,0.0003783,7,"2024-01-11T21:10:46.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269277,1705007446287,-24112.66440732,0.00037863,11,"2024-01-11T21:10:46.287",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269279,1705007446296,-1268.96259598,0.00037872,2,"2024-01-11T21:10:46.296",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269281,1705007446306,-1273.29736685,0.00037877,3,"2024-01-11T21:10:46.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269283,1705007446315,-160.04902525,0.00037877,7,"2024-01-11T21:10:46.315",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269284,1705007446324,-185.97843988,0.0003788,7,"2024-01-11T21:10:46.324",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269285,1705007446333,-151.0,0.00037884,7,"2024-01-11T21:10:46.333",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269286,1705007446341,-151.0,0.00037884,7,"2024-01-11T21:10:46.341",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269287,1705007446351,-165.274311,0.00037884,7,"2024-01-11T21:10:46.351",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269288,1705007446361,-151.0,0.00037884,7,"2024-01-11T21:10:46.361",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269289,1705007446370,-65758.8712037,0.00037886,2,"2024-01-11T21:10:46.370",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269290,1705007446379,-3369.0,0.0003789,3,"2024-01-11T21:10:46.379",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269291,1705007446388,-10479.71297847,0.00037892,10,"2024-01-11T21:10:46.388",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269292,1705007446397,-12178.29681008,0.00037892,11,"2024-01-11T21:10:46.397",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269293,1705007446406,-150.0,0.00037899,30,"2024-01-11T21:10:46.406",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269294,1705007446415,-150.0,0.00037899,2,"2024-01-11T21:10:46.415",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269295,1705007446424,-150.0,0.00037899,2,"2024-01-11T21:10:46.424",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269296,1705007446433,-151.0,0.00037899,7,"2024-01-11T21:10:46.433",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269297,1705007446442,-151.0,0.00037899,7,"2024-01-11T21:10:46.442",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269298,1705007446451,-151.0,0.00037899,7,"2024-01-11T21:10:46.451",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269299,1705007446461,-151.0,0.00037899,7,"2024-01-11T21:10:46.461",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269300,1705007446470,-317.13,0.000379,2,"2024-01-11T21:10:46.470",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269301,1705007446479,-151.0,0.000379,7,"2024-01-11T21:10:46.479",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269302,1705007446488,-4038.26,0.000379,7,"2024-01-11T21:10:46.488",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269303,1705007446497,-151.0,0.000379,7,"2024-01-11T21:10:46.497",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269304,1705007446506,-151.0,0.000379,7,"2024-01-11T21:10:46.506",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269305,1705007446515,-151.0,0.000379,7,"2024-01-11T21:10:46.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269306,1705007446524,-152.457902,0.000379,7,"2024-01-11T21:10:46.524",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269307,1705007446533,-152.457902,0.000379,7,"2024-01-11T21:10:46.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269308,1705007446542,-245.08191,0.000379,7,"2024-01-11T21:10:46.542",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269309,1705007446551,-151.0,0.000379,7,"2024-01-11T21:10:46.551",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269310,1705007446560,-151.0,0.000379,7,"2024-01-11T21:10:46.560",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269311,1705007446569,-151.0,0.000379,7,"2024-01-11T21:10:46.569",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269312,1705007446578,-151.0,0.000379,7,"2024-01-11T21:10:46.578",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269313,1705007446587,-151.0,0.000379,7,"2024-01-11T21:10:46.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269314,1705007446596,-856.517788,0.000379,7,"2024-01-11T21:10:46.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269315,1705007446606,-856.517788,0.000379,7,"2024-01-11T21:10:46.606",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269316,1705007446615,-151.0,0.000379,7,"2024-01-11T21:10:46.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269317,1705007446624,-151.0,0.000379,7,"2024-01-11T21:10:46.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269318,1705007446634,-246.795846,0.000379,7,"2024-01-11T21:10:46.634",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269319,1705007446643,-151.0,0.000379,7,"2024-01-11T21:10:46.643",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269320,1705007446652,-169.918984,0.000379,7,"2024-01-11T21:10:46.652",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269321,1705007446661,-169.918984,0.000379,7,"2024-01-11T21:10:46.661",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269322,1705007446670,-982.374631,0.000379,7,"2024-01-11T21:10:46.670",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269323,1705007446680,-982.374631,0.000379,7,"2024-01-11T21:10:46.680",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269324,1705007446689,-151.0,0.000379,7,"2024-01-11T21:10:46.689",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269325,1705007446698,-168.033225,0.000379,7,"2024-01-11T21:10:46.698",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269326,1705007446844,-151.0,0.000379,7,"2024-01-11T21:10:46.844",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269327,1705007446854,-151.0,0.000379,7,"2024-01-11T21:10:46.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269328,1705007446864,-270.739334,0.000379,7,"2024-01-11T21:10:46.864",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269329,1705007446873,-270.739334,0.000379,7,"2024-01-11T21:10:46.873",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269330,1705007446882,-494.881223,0.000379,7,"2024-01-11T21:10:46.882",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269331,1705007446891,-494.881223,0.000379,7,"2024-01-11T21:10:46.891",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269332,1705007446900,-324.45072715,0.000379,8,"2024-01-11T21:10:46.900",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269333,1705007446911,-151.0,0.000379,7,"2024-01-11T21:10:46.911",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269334,1705007446920,-1410.623809,0.000379,7,"2024-01-11T21:10:46.920",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269336,1705007446929,-1410.623809,0.000379,7,"2024-01-11T21:10:46.929",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269338,1705007446938,-2808.282597,0.000379,7,"2024-01-11T21:10:46.938",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269340,1705007446947,-2808.282597,0.000379,7,"2024-01-11T21:10:46.947",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269341,1705007446957,-223436.44956251,0.000379,3,"2024-01-11T21:10:46.957",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269344,1705007446980,-102502.08141796,0.000379,3,"2024-01-11T21:10:46.980",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269346,1705007446991,-293.48027889,0.000379,3,"2024-01-11T21:10:46.991",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269353,1705007447046,-424.96,0.000379,3,"2024-01-11T21:10:47.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269355,1705007447079,-295755.19555364,0.000379,3,"2024-01-11T21:10:47.079",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269356,1705007447088,-151.0,0.000379,7,"2024-01-11T21:10:47.088",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269357,1705007447097,-151.0,0.000379,7,"2024-01-11T21:10:47.097",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269358,1705007447107,-151.0,0.000379,7,"2024-01-11T21:10:47.107",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269359,1705007447116,-19503.84727741,0.00037912,12,"2024-01-11T21:10:47.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269360,1705007447126,-24401.87186988,0.00037932,12,"2024-01-11T21:10:47.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269361,1705007447136,-12185.45566725,0.00037942,10,"2024-01-11T21:10:47.136",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269362,1705007447147,-302.04,0.00037944,2,"2024-01-11T21:10:47.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269363,1705007447157,-150.0,0.00037944,2,"2024-01-11T21:10:47.157",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269364,1705007447167,-150.0,0.00037944,2,"2024-01-11T21:10:47.167",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269365,1705007447176,-150.0,0.00037944,2,"2024-01-11T21:10:47.176",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269366,1705007447185,-314.07,0.00037944,2,"2024-01-11T21:10:47.185",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269367,1705007447194,-417.71,0.00037944,2,"2024-01-11T21:10:47.194",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269368,1705007447203,-150.0,0.00037944,2,"2024-01-11T21:10:47.203",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269369,1705007447212,-407.88,0.00037944,2,"2024-01-11T21:10:47.212",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269370,1705007447222,-293.84,0.00037944,2,"2024-01-11T21:10:47.222",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269371,1705007447231,-150.0,0.00037944,2,"2024-01-11T21:10:47.231",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269372,1705007447241,-150.0,0.00037944,2,"2024-01-11T21:10:47.241",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269373,1705007447250,-150.0,0.00037944,2,"2024-01-11T21:10:47.250",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269374,1705007447260,-293.84,0.00037944,2,"2024-01-11T21:10:47.260",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269375,1705007447269,-150.0,0.00037944,2,"2024-01-11T21:10:47.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269376,1705007447278,-150.0,0.00037944,2,"2024-01-11T21:10:47.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269377,1705007447287,-293.84,0.00037944,2,"2024-01-11T21:10:47.287",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269378,1705007447296,-314.07,0.00037944,2,"2024-01-11T21:10:47.296",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269379,1705007447306,-150.0,0.00037944,2,"2024-01-11T21:10:47.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269380,1705007447315,-150.0,0.00037944,2,"2024-01-11T21:10:47.315",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269381,1705007447324,-293.84,0.00037944,2,"2024-01-11T21:10:47.324",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269382,1705007447333,-314.07,0.00037944,2,"2024-01-11T21:10:47.333",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269383,1705007447343,-200.0,0.00037987,7,"2024-01-11T21:10:47.343",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269384,1705007447352,-1288.53657584,0.00037998,2,"2024-01-11T21:10:47.352",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269385,1705007447362,-150.0,0.00037999,2,"2024-01-11T21:10:47.362",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269386,1705007447372,-150.0,0.00037999,2,"2024-01-11T21:10:47.372",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269387,1705007447382,-100000.0,0.00038,8,"2024-01-11T21:10:47.382",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269388,1705007447392,-1660.45577482,0.00038,4,"2024-01-11T21:10:47.392",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269389,1705007447402,-1049.67172007,0.00038,2,"2024-01-11T21:10:47.402",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269390,1705007447413,-158367.04220359,0.00038,4,"2024-01-11T21:10:47.413",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269391,1705007447422,-3060.04420173,0.00038,4,"2024-01-11T21:10:47.422",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269392,1705007447431,-353987.55451102,0.00038,2,"2024-01-11T21:10:47.431",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269393,1705007447443,-884.0,0.00038,8,"2024-01-11T21:10:47.443",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269394,1705007447452,-1000.0,0.00038,8,"2024-01-11T21:10:47.452",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269395,1705007447465,-1000.0,0.00038,8,"2024-01-11T21:10:47.465",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269396,1705007447475,-1000.0,0.00038,8,"2024-01-11T21:10:47.475",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269397,1705007447484,-1000.0,0.00038,8,"2024-01-11T21:10:47.484",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269398,1705007447494,-1000.0,0.00038,8,"2024-01-11T21:10:47.494",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269399,1705007447504,-1000.0,0.00038,8,"2024-01-11T21:10:47.504",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269400,1705007447513,-73501.01753271,0.00038,2,"2024-01-11T21:10:47.513",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269401,1705007447522,-27244.71,0.00038,7,"2024-01-11T21:10:47.522",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269402,1705007447531,-16124.74,0.00038,7,"2024-01-11T21:10:47.531",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269403,1705007447540,-151.0,0.00038,7,"2024-01-11T21:10:47.540",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269404,1705007447550,-151.0,0.00038,7,"2024-01-11T21:10:47.550",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269405,1705007447559,-243.200752,0.00038,7,"2024-01-11T21:10:47.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269406,1705007447568,-152.457902,0.00038,7,"2024-01-11T21:10:47.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269407,1705007447578,-152.457902,0.00038,7,"2024-01-11T21:10:47.578",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269408,1705007447587,-151.0,0.00038,7,"2024-01-11T21:10:47.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269409,1705007447596,-151.0,0.00038,7,"2024-01-11T21:10:47.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269410,1705007447605,-151.0,0.00038,7,"2024-01-11T21:10:47.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269411,1705007447615,-151.0,0.00038,7,"2024-01-11T21:10:47.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269412,1705007447625,-856.517788,0.00038,7,"2024-01-11T21:10:47.625",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269413,1705007447635,-856.517788,0.00038,7,"2024-01-11T21:10:47.635",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269414,1705007447646,-151.0,0.00038,7,"2024-01-11T21:10:47.646",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269415,1705007447656,-151.0,0.00038,7,"2024-01-11T21:10:47.656",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269416,1705007447667,-151.0,0.00038,7,"2024-01-11T21:10:47.667",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269417,1705007447676,-169.918984,0.00038,7,"2024-01-11T21:10:47.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269418,1705007447686,-169.918984,0.00038,7,"2024-01-11T21:10:47.686",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269419,1705007447696,-982.374631,0.00038,7,"2024-01-11T21:10:47.696",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269420,1705007447706,-982.374631,0.00038,7,"2024-01-11T21:10:47.706",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269421,1705007447717,-151.0,0.00038,7,"2024-01-11T21:10:47.717",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269422,1705007447727,-151.0,0.00038,7,"2024-01-11T21:10:47.727",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269423,1705007447736,-151.0,0.00038,7,"2024-01-11T21:10:47.736",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269424,1705007447746,-270.739334,0.00038,7,"2024-01-11T21:10:47.746",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269425,1705007447755,-270.739334,0.00038,7,"2024-01-11T21:10:47.755",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269426,1705007447765,-494.881223,0.00038,7,"2024-01-11T21:10:47.765",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269427,1705007447774,-494.881223,0.00038,7,"2024-01-11T21:10:47.774",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269428,1705007447783,-184.0,0.00038,2,"2024-01-11T21:10:47.783",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269429,1705007447792,-155.0,0.00038,2,"2024-01-11T21:10:47.792",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269430,1705007447801,-1410.623809,0.00038,7,"2024-01-11T21:10:47.801",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269431,1705007447811,-1410.623809,0.00038,7,"2024-01-11T21:10:47.811",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269432,1705007447820,-2808.282597,0.00038,7,"2024-01-11T21:10:47.820",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269433,1705007447829,-2808.282597,0.00038,7,"2024-01-11T21:10:47.829",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269434,1705007447838,-151.0,0.00038,7,"2024-01-11T21:10:47.838",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269435,1705007447847,-151.0,0.00038,7,"2024-01-11T21:10:47.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269436,1705007447857,-151.0,0.00038,7,"2024-01-11T21:10:47.857",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269437,1705007447866,-1793.08303871,0.00038051,2,"2024-01-11T21:10:47.866",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269438,1705007447875,-200.0,0.00038051,2,"2024-01-11T21:10:47.875",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269439,1705007447884,-1638.28143364,0.00038056,11,"2024-01-11T21:10:47.884",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269440,1705007447893,-1000.0,0.000381,2,"2024-01-11T21:10:47.893",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269441,1705007447902,-185.97843988,0.00038157,7,"2024-01-11T21:10:47.902",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269442,1705007447911,-155.32,0.00038274,2,"2024-01-11T21:10:47.911",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269443,1705007447920,-153.0,0.000383,7,"2024-01-11T21:10:47.920",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269444,1705007447930,-153.0,0.000383,7,"2024-01-11T21:10:47.930",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269445,1705007447939,-1000.0,0.000383,7,"2024-01-11T21:10:47.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269446,1705007447949,-22735.9795329,0.0003833,10,"2024-01-11T21:10:47.949",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269447,1705007447958,-202.0,0.00038339,11,"2024-01-11T21:10:47.958",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269448,1705007447970,-581.42,0.00038352,2,"2024-01-11T21:10:47.970",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269449,1705007447979,-1750.58745688,0.00038356,30,"2024-01-11T21:10:47.979",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269450,1705007447988,-666.0,0.00038356,2,"2024-01-11T21:10:47.988",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269451,1705007447997,-500.0,0.00038356,2,"2024-01-11T21:10:47.997",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269452,1705007448007,-153.84,0.00038356,2,"2024-01-11T21:10:48.007",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269453,1705007448017,-3868.0,0.00038356,10,"2024-01-11T21:10:48.017",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269454,1705007448028,-1000.0,0.00038356,2,"2024-01-11T21:10:48.028",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269455,1705007448037,-1000.0,0.00038356,2,"2024-01-11T21:10:48.037",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269456,1705007448046,-1000.0,0.00038356,2,"2024-01-11T21:10:48.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269457,1705007448055,-1000.0,0.00038356,2,"2024-01-11T21:10:48.055",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269458,1705007448065,-1000.0,0.00038356,2,"2024-01-11T21:10:48.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269459,1705007448074,-1000.0,0.00038356,2,"2024-01-11T21:10:48.074",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269460,1705007448085,-1000.0,0.00038356,2,"2024-01-11T21:10:48.085",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269461,1705007448095,-1000.0,0.00038356,2,"2024-01-11T21:10:48.095",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269462,1705007448104,-1000.0,0.00038356,2,"2024-01-11T21:10:48.104",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269463,1705007448114,-1000.0,0.00038356,2,"2024-01-11T21:10:48.114",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269464,1705007448123,-1000.0,0.00038356,2,"2024-01-11T21:10:48.123",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269465,1705007448132,-1000.0,0.00038356,2,"2024-01-11T21:10:48.132",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269466,1705007448142,-1000.0,0.00038356,2,"2024-01-11T21:10:48.142",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269467,1705007448151,-1000.0,0.00038356,2,"2024-01-11T21:10:48.151",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269468,1705007448160,-1000.0,0.00038356,2,"2024-01-11T21:10:48.160",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269469,1705007448169,-1000.0,0.00038356,2,"2024-01-11T21:10:48.169",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269470,1705007448178,-1000.0,0.00038356,2,"2024-01-11T21:10:48.178",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269471,1705007448187,-1000.0,0.00038356,2,"2024-01-11T21:10:48.187",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269472,1705007448196,-1000.0,0.00038356,2,"2024-01-11T21:10:48.196",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269473,1705007448205,-1000.0,0.00038356,2,"2024-01-11T21:10:48.205",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269474,1705007448217,-1000.0,0.00038356,2,"2024-01-11T21:10:48.217",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269475,1705007448226,-1000.0,0.00038356,2,"2024-01-11T21:10:48.226",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269476,1705007448236,-1000.0,0.00038356,2,"2024-01-11T21:10:48.236",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269477,1705007448245,-1000.0,0.00038356,2,"2024-01-11T21:10:48.245",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269478,1705007448254,-1000.0,0.00038356,2,"2024-01-11T21:10:48.254",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269479,1705007448264,-1000.0,0.00038356,2,"2024-01-11T21:10:48.264",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269480,1705007448273,-1000.0,0.00038356,2,"2024-01-11T21:10:48.273",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269481,1705007448282,-1000.0,0.00038356,2,"2024-01-11T21:10:48.282",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269482,1705007448291,-432.0,0.00038356,2,"2024-01-11T21:10:48.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269483,1705007448300,-21927.89,0.00038356,2,"2024-01-11T21:10:48.300",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269484,1705007448311,-1638.28143364,0.00038383,11,"2024-01-11T21:10:48.311",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269485,1705007448320,-4038.26,0.000384,7,"2024-01-11T21:10:48.320",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269486,1705007448329,-8000.0,0.000384,2,"2024-01-11T21:10:48.329",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269487,1705007448338,-182.0,0.00038471,2,"2024-01-11T21:10:48.338",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269488,1705007448347,-488.89674087,0.000385,4,"2024-01-11T21:10:48.347",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269489,1705007448357,-27244.71,0.000385,7,"2024-01-11T21:10:48.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269490,1705007448366,-16124.74,0.000385,7,"2024-01-11T21:10:48.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269491,1705007448375,-151.0,0.000385,7,"2024-01-11T21:10:48.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269492,1705007448384,-151.0,0.000385,7,"2024-01-11T21:10:48.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269493,1705007448393,-151.0,0.000385,7,"2024-01-11T21:10:48.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269494,1705007448402,-203.34631,0.000385,7,"2024-01-11T21:10:48.402",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269495,1705007448411,-856.517788,0.000385,7,"2024-01-11T21:10:48.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269496,1705007448421,-856.517788,0.000385,7,"2024-01-11T21:10:48.421",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269497,1705007448430,-151.0,0.000385,7,"2024-01-11T21:10:48.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269498,1705007448439,-151.0,0.000385,7,"2024-01-11T21:10:48.439",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269499,1705007448448,-162.583023,0.000385,7,"2024-01-11T21:10:48.448",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269500,1705007448458,-169.918984,0.000385,7,"2024-01-11T21:10:48.458",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269501,1705007448469,-169.918984,0.000385,7,"2024-01-11T21:10:48.469",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269502,1705007448478,-982.374631,0.000385,7,"2024-01-11T21:10:48.478",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269503,1705007448487,-982.374631,0.000385,7,"2024-01-11T21:10:48.487",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269504,1705007448496,-151.0,0.000385,7,"2024-01-11T21:10:48.496",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269505,1705007448506,-151.0,0.000385,7,"2024-01-11T21:10:48.506",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269506,1705007448515,-151.0,0.000385,7,"2024-01-11T21:10:48.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269507,1705007448525,-270.739334,0.000385,7,"2024-01-11T21:10:48.525",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269508,1705007448534,-270.739334,0.000385,7,"2024-01-11T21:10:48.534",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269509,1705007448544,-494.881223,0.000385,7,"2024-01-11T21:10:48.544",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269510,1705007448554,-494.881223,0.000385,7,"2024-01-11T21:10:48.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269511,1705007448563,-356.58647706,0.00038503,10,"2024-01-11T21:10:48.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269512,1705007448572,-185.97843988,0.00038516,7,"2024-01-11T21:10:48.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269513,1705007448581,-156.94429716,0.00038543,7,"2024-01-11T21:10:48.581",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269514,1705007448591,-151.08653758,0.00038583,2,"2024-01-11T21:10:48.591",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269515,1705007448600,-18107.29,0.00038678,2,"2024-01-11T21:10:48.600",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269516,1705007448609,-1069.89,0.00038678,2,"2024-01-11T21:10:48.609",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269517,1705007448618,-5509.79,0.00038678,2,"2024-01-11T21:10:48.618",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269518,1705007448628,-412.88,0.00038678,30,"2024-01-11T21:10:48.628",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269519,1705007448639,-2800.23,0.00038678,2,"2024-01-11T21:10:48.639",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269520,1705007448649,-1912.67992257,0.00038689,2,"2024-01-11T21:10:48.649",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269521,1705007448658,-1638.28143364,0.0003871,12,"2024-01-11T21:10:48.658",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269522,1705007448669,-417.71,0.00038766,2,"2024-01-11T21:10:48.669",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269523,1705007448679,-314.07,0.00038766,2,"2024-01-11T21:10:48.679",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269524,1705007448688,-159.47,0.00038766,2,"2024-01-11T21:10:48.688",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269525,1705007448697,-150.0,0.00038766,2,"2024-01-11T21:10:48.697",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269526,1705007448706,-150.0,0.00038766,2,"2024-01-11T21:10:48.706",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269527,1705007448717,-293.84,0.00038766,2,"2024-01-11T21:10:48.717",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269528,1705007448726,-407.88,0.00038766,2,"2024-01-11T21:10:48.726",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269529,1705007448735,-314.07,0.00038766,2,"2024-01-11T21:10:48.735",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269530,1705007448745,-417.71,0.00038766,2,"2024-01-11T21:10:48.745",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269531,1705007448754,-407.88,0.00038766,2,"2024-01-11T21:10:48.754",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269532,1705007448763,-150.0,0.00038766,2,"2024-01-11T21:10:48.763",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269533,1705007448772,-407.88,0.00038766,2,"2024-01-11T21:10:48.772",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269534,1705007448781,-518.28,0.00038766,2,"2024-01-11T21:10:48.781",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269535,1705007448790,-300.0,0.00038766,2,"2024-01-11T21:10:48.790",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269536,1705007448800,-314.07,0.00038766,2,"2024-01-11T21:10:48.800",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269537,1705007448809,-150.0,0.00038766,2,"2024-01-11T21:10:48.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269538,1705007448818,-177.74,0.00038766,2,"2024-01-11T21:10:48.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269539,1705007448827,-150.0,0.00038766,2,"2024-01-11T21:10:48.827",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269540,1705007448837,-407.88,0.00038766,2,"2024-01-11T21:10:48.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269541,1705007448846,-150.0,0.00038766,2,"2024-01-11T21:10:48.846",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269542,1705007448855,-314.07,0.00038766,2,"2024-01-11T21:10:48.855",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269543,1705007448864,-150.0,0.00038766,2,"2024-01-11T21:10:48.864",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269544,1705007448874,-407.88,0.00038766,2,"2024-01-11T21:10:48.874",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269545,1705007448883,-177.65,0.00038766,2,"2024-01-11T21:10:48.883",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269546,1705007448892,-150.0,0.00038766,2,"2024-01-11T21:10:48.892",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269547,1705007448901,-293.84,0.00038766,2,"2024-01-11T21:10:48.901",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269548,1705007448910,-150.0,0.00038766,2,"2024-01-11T21:10:48.910",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269549,1705007448919,-407.88,0.00038766,2,"2024-01-11T21:10:48.919",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269550,1705007448929,-407.88,0.00038766,2,"2024-01-11T21:10:48.929",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269551,1705007448938,-150.0,0.00038766,2,"2024-01-11T21:10:48.938",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269552,1705007448947,-314.07,0.00038766,2,"2024-01-11T21:10:48.947",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269553,1705007448957,-150.0,0.00038766,2,"2024-01-11T21:10:48.957",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269554,1705007448968,-150.0,0.00038766,2,"2024-01-11T21:10:48.968",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269555,1705007448976,-150.0,0.00038766,2,"2024-01-11T21:10:48.976",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269556,1705007448985,-314.07,0.00038766,2,"2024-01-11T21:10:48.985",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269557,1705007448994,-407.88,0.00038766,2,"2024-01-11T21:10:48.994",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269558,1705007449002,-407.88,0.00038766,2,"2024-01-11T21:10:49.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269559,1705007449012,-314.07,0.00038766,2,"2024-01-11T21:10:49.012",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269560,1705007449021,-150.0,0.00038766,2,"2024-01-11T21:10:49.021",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269561,1705007449030,-807.51,0.00038766,2,"2024-01-11T21:10:49.030",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269562,1705007449039,-150.0,0.00038766,2,"2024-01-11T21:10:49.039",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269563,1705007449049,-314.07,0.00038766,2,"2024-01-11T21:10:49.049",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269564,1705007449058,-314.07,0.00038766,2,"2024-01-11T21:10:49.058",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269565,1705007449067,-182.6,0.00038766,2,"2024-01-11T21:10:49.067",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269566,1705007449077,-407.88,0.00038766,2,"2024-01-11T21:10:49.077",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269567,1705007449086,-314.07,0.00038766,2,"2024-01-11T21:10:49.086",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269568,1705007449094,-314.07,0.00038766,2,"2024-01-11T21:10:49.094",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269569,1705007449103,-314.07,0.00038766,2,"2024-01-11T21:10:49.103",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269570,1705007449112,-314.07,0.00038766,2,"2024-01-11T21:10:49.112",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269571,1705007449121,-314.07,0.00038766,2,"2024-01-11T21:10:49.121",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269572,1705007449130,-314.07,0.00038766,2,"2024-01-11T21:10:49.130",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269573,1705007449139,-444.54148582,0.00038767,2,"2024-01-11T21:10:49.139",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269574,1705007449150,-975.0,0.000388,16,"2024-01-11T21:10:49.150",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269575,1705007449159,-184.87968352,0.000388,24,"2024-01-11T21:10:49.159",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269576,1705007449170,-150.0,0.000388,13,"2024-01-11T21:10:49.170",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269577,1705007449179,-9083.03712058,0.000389,7,"2024-01-11T21:10:49.179",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269578,1705007449188,-4038.26,0.000389,7,"2024-01-11T21:10:49.188",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269579,1705007449197,-184.100401,0.00038901,7,"2024-01-11T21:10:49.197",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269580,1705007449206,-151.0,0.00038901,7,"2024-01-11T21:10:49.206",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269581,1705007449215,-152.457902,0.00038901,7,"2024-01-11T21:10:49.215",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269582,1705007449225,-152.457902,0.00038901,7,"2024-01-11T21:10:49.225",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269583,1705007449234,-250.0,0.00038901,2,"2024-01-11T21:10:49.234",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269584,1705007449244,-214.0,0.00038901,2,"2024-01-11T21:10:49.244",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269585,1705007449254,-150.0,0.00038901,2,"2024-01-11T21:10:49.254",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269586,1705007449263,-150.0,0.00038901,2,"2024-01-11T21:10:49.263",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269587,1705007449272,-150.425,0.00038901,2,"2024-01-11T21:10:49.272",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269588,1705007449282,-150.208,0.00038901,2,"2024-01-11T21:10:49.282",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269589,1705007449291,-150.0,0.00038901,2,"2024-01-11T21:10:49.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269590,1705007449301,-59156.34719263,0.00038948,2,"2024-01-11T21:10:49.301",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269591,1705007449310,-281.73212903,0.0003898,2,"2024-01-11T21:10:49.310",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269592,1705007449319,-200.0,0.00038987,8,"2024-01-11T21:10:49.319",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269593,1705007449328,-2345.0,0.0003899,3,"2024-01-11T21:10:49.328",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269594,1705007449338,-3000.0,0.00038999,2,"2024-01-11T21:10:49.338",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269595,1705007449347,-3000.0,0.00038999,2,"2024-01-11T21:10:49.347",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269596,1705007449357,-3000.0,0.00038999,2,"2024-01-11T21:10:49.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269597,1705007449366,-3000.0,0.00038999,2,"2024-01-11T21:10:49.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269598,1705007449375,-3000.0,0.00038999,2,"2024-01-11T21:10:49.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269599,1705007449384,-380.3,0.00038999,2,"2024-01-11T21:10:49.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269600,1705007449535,-150.0,0.00038999,2,"2024-01-11T21:10:49.535",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269601,1705007449544,-150.0,0.00038999,2,"2024-01-11T21:10:49.544",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269602,1705007449554,-100000.0,0.00039,9,"2024-01-11T21:10:49.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269603,1705007449564,-212.8232535,0.00039,7,"2024-01-11T21:10:49.564",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269604,1705007449574,-1427.43973993,0.00039,2,"2024-01-11T21:10:49.574",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269605,1705007449583,-282.68132749,0.00039,4,"2024-01-11T21:10:49.583",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269606,1705007449592,-167782.28883337,0.00039,2,"2024-01-11T21:10:49.592",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269607,1705007449602,-271750.65733205,0.00039,2,"2024-01-11T21:10:49.602",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269608,1705007449611,-1000.0,0.00039,9,"2024-01-11T21:10:49.611",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269609,1705007449620,-1000.0,0.00039,9,"2024-01-11T21:10:49.620",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269610,1705007449629,-1000.0,0.00039,9,"2024-01-11T21:10:49.629",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269611,1705007449640,-1000.0,0.00039,9,"2024-01-11T21:10:49.640",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269612,1705007449651,-1047.0,0.00039,9,"2024-01-11T21:10:49.651",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269613,1705007449661,-600.0,0.00039,40,"2024-01-11T21:10:49.661",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269614,1705007449673,-370.16516551,0.00039,120,"2024-01-11T21:10:49.673",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269615,1705007449682,-140880.1629,0.00039,2,"2024-01-11T21:10:49.682",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269616,1705007449693,-308.18292112,0.00039,5,"2024-01-11T21:10:49.693",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269617,1705007449703,-277475.33007009,0.00039,4,"2024-01-11T21:10:49.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269618,1705007449714,-260.872894,0.00039,7,"2024-01-11T21:10:49.714",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269619,1705007449724,-152.457902,0.00039,7,"2024-01-11T21:10:49.724",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269620,1705007449734,-152.457902,0.00039,7,"2024-01-11T21:10:49.734",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269621,1705007449745,-151.0,0.00039,7,"2024-01-11T21:10:49.745",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269622,1705007449755,-151.0,0.00039,7,"2024-01-11T21:10:49.755",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269623,1705007449765,-856.517788,0.00039,7,"2024-01-11T21:10:49.765",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269624,1705007449775,-856.517788,0.00039,7,"2024-01-11T21:10:49.775",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269625,1705007449785,-900.0,0.00039,3,"2024-01-11T21:10:49.785",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269626,1705007449794,-227.425634,0.00039,7,"2024-01-11T21:10:49.794",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269627,1705007449804,-151.0,0.00039,7,"2024-01-11T21:10:49.804",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269628,1705007449813,-169.918984,0.00039,7,"2024-01-11T21:10:49.813",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269629,1705007449823,-169.918984,0.00039,7,"2024-01-11T21:10:49.823",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269630,1705007449832,-982.374631,0.00039,7,"2024-01-11T21:10:49.832",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269631,1705007449842,-982.374631,0.00039,7,"2024-01-11T21:10:49.842",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269632,1705007449853,-151.0,0.00039,7,"2024-01-11T21:10:49.853",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269633,1705007449862,-151.0,0.00039,7,"2024-01-11T21:10:49.862",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269634,1705007449871,-270.739334,0.00039,7,"2024-01-11T21:10:49.871",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269635,1705007449881,-270.739334,0.00039,7,"2024-01-11T21:10:49.881",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269636,1705007449890,-494.881223,0.00039,7,"2024-01-11T21:10:49.890",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269637,1705007449900,-494.881223,0.00039,7,"2024-01-11T21:10:49.900",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269638,1705007449909,-1410.623809,0.00039,7,"2024-01-11T21:10:49.909",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269639,1705007449919,-1410.623809,0.00039,7,"2024-01-11T21:10:49.919",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269640,1705007449928,-1410.623809,0.00039,7,"2024-01-11T21:10:49.928",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269641,1705007449937,-1410.623816,0.00039,7,"2024-01-11T21:10:49.937",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269642,1705007449947,-2808.282597,0.00039,7,"2024-01-11T21:10:49.947",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269643,1705007449956,-2808.282597,0.00039,7,"2024-01-11T21:10:49.956",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269644,1705007449966,-2808.282597,0.00039,7,"2024-01-11T21:10:49.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269645,1705007449975,-2808.282601,0.00039,7,"2024-01-11T21:10:49.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269646,1705007449985,-151.0,0.00039,7,"2024-01-11T21:10:49.985",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269647,1705007449994,-151.0,0.00039,7,"2024-01-11T21:10:49.994",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269648,1705007450006,-151.0,0.00039,7,"2024-01-11T21:10:50.006",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269649,1705007450016,-151.0,0.00039,7,"2024-01-11T21:10:50.016",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269650,1705007450026,-151.0,0.00039,7,"2024-01-11T21:10:50.026",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269651,1705007450035,-202.0,0.00039016,12,"2024-01-11T21:10:50.035",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269652,1705007450045,-185.97843988,0.00039029,7,"2024-01-11T21:10:50.045",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269653,1705007450055,-1638.28143364,0.00039037,12,"2024-01-11T21:10:50.055",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269654,1705007450065,-153.0,0.000391,7,"2024-01-11T21:10:50.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269655,1705007450076,-27244.71,0.000391,7,"2024-01-11T21:10:50.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269656,1705007450086,-16124.74,0.000391,7,"2024-01-11T21:10:50.086",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269657,1705007450096,-151.0,0.000391,7,"2024-01-11T21:10:50.096",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269658,1705007450106,-151.0,0.000391,7,"2024-01-11T21:10:50.106",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269659,1705007450116,-856.517788,0.000391,7,"2024-01-11T21:10:50.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269660,1705007450126,-856.517785,0.000391,7,"2024-01-11T21:10:50.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269661,1705007450135,-1000.0,0.000391,2,"2024-01-11T21:10:50.135",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269662,1705007450145,-263.901843,0.000391,7,"2024-01-11T21:10:50.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269663,1705007450155,-169.918984,0.000391,7,"2024-01-11T21:10:50.155",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269664,1705007450165,-169.918984,0.000391,7,"2024-01-11T21:10:50.165",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269665,1705007450174,-982.374631,0.000391,7,"2024-01-11T21:10:50.174",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269666,1705007450185,-982.374631,0.000391,7,"2024-01-11T21:10:50.185",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269667,1705007450194,-151.0,0.000391,7,"2024-01-11T21:10:50.194",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269668,1705007450204,-151.0,0.000391,7,"2024-01-11T21:10:50.204",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269669,1705007450213,-270.739334,0.000391,7,"2024-01-11T21:10:50.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269670,1705007450223,-270.739334,0.000391,7,"2024-01-11T21:10:50.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269671,1705007450233,-494.881223,0.000391,7,"2024-01-11T21:10:50.233",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269672,1705007450242,-494.881223,0.000391,7,"2024-01-11T21:10:50.242",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269673,1705007450251,-157.49782164,0.00039104,7,"2024-01-11T21:10:50.251",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269674,1705007450261,-428.5,0.0003915,2,"2024-01-11T21:10:50.261",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269675,1705007450271,-150.0,0.00039169,2,"2024-01-11T21:10:50.271",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269676,1705007450280,-153.84,0.00039169,2,"2024-01-11T21:10:50.280",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269677,1705007450290,-150.0,0.00039169,2,"2024-01-11T21:10:50.290",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269678,1705007450299,-2414.0,0.00039169,2,"2024-01-11T21:10:50.299",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269679,1705007450309,-451.892,0.00039169,2,"2024-01-11T21:10:50.309",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269680,1705007450318,-1355.0,0.00039169,2,"2024-01-11T21:10:50.318",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269681,1705007450328,-944.0,0.00039169,2,"2024-01-11T21:10:50.328",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269682,1705007450342,-834.0,0.00039169,2,"2024-01-11T21:10:50.342",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269683,1705007450352,-3030.0,0.00039169,2,"2024-01-11T21:10:50.352",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269684,1705007450361,-1851.0,0.00039169,2,"2024-01-11T21:10:50.361",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269685,1705007450371,-1284.31660825,0.000392,2,"2024-01-11T21:10:50.371",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269686,1705007450381,-155.32,0.00039252,2,"2024-01-11T21:10:50.381",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269687,1705007450391,-609.35,0.0003926,2,"2024-01-11T21:10:50.391",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269688,1705007450401,-153.84,0.00039269,2,"2024-01-11T21:10:50.401",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269689,1705007450411,-1000.0,0.000393,2,"2024-01-11T21:10:50.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269690,1705007450420,-185.97843988,0.00039339,7,"2024-01-11T21:10:50.420",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269691,1705007450430,-1638.28143364,0.00039365,13,"2024-01-11T21:10:50.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269692,1705007450440,-185.97843988,0.00039391,7,"2024-01-11T21:10:50.440",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269693,1705007450450,-3423.2369444,0.000394,4,"2024-01-11T21:10:50.450",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269694,1705007450460,-4038.26,0.000394,7,"2024-01-11T21:10:50.460",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269695,1705007450471,-152.457902,0.000394,7,"2024-01-11T21:10:50.471",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269696,1705007450481,-152.457902,0.000394,7,"2024-01-11T21:10:50.481",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269697,1705007450490,-157.54,0.000394,3,"2024-01-11T21:10:50.490",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269698,1705007450500,-157.54,0.000394,3,"2024-01-11T21:10:50.500",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269699,1705007450509,-157.54,0.000394,3,"2024-01-11T21:10:50.509",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269700,1705007450518,-157.54,0.000394,3,"2024-01-11T21:10:50.518",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269701,1705007450528,-157.54,0.000394,3,"2024-01-11T21:10:50.528",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269702,1705007450537,-157.54,0.000394,3,"2024-01-11T21:10:50.537",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269703,1705007450547,-1819.02,0.000394,3,"2024-01-11T21:10:50.547",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269704,1705007450556,-1819.02,0.000394,3,"2024-01-11T21:10:50.556",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269705,1705007450566,-1819.02,0.000394,3,"2024-01-11T21:10:50.566",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269706,1705007450576,-1819.02,0.000394,3,"2024-01-11T21:10:50.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269707,1705007450585,-1819.02,0.000394,3,"2024-01-11T21:10:50.585",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269708,1705007450595,-1819.02,0.000394,3,"2024-01-11T21:10:50.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269709,1705007450604,-1819.02,0.000394,3,"2024-01-11T21:10:50.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269710,1705007450614,-1819.02,0.000394,3,"2024-01-11T21:10:50.614",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269711,1705007450623,-1819.02,0.000394,3,"2024-01-11T21:10:50.623",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269712,1705007450632,-1819.02,0.000394,3,"2024-01-11T21:10:50.632",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269713,1705007450643,-1819.02,0.000394,3,"2024-01-11T21:10:50.643",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269714,1705007450652,-1819.02,0.000394,3,"2024-01-11T21:10:50.652",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269715,1705007450662,-1819.02,0.000394,3,"2024-01-11T21:10:50.662",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269716,1705007450672,-1819.02,0.000394,3,"2024-01-11T21:10:50.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269717,1705007450682,-1819.02,0.000394,3,"2024-01-11T21:10:50.682",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269718,1705007450691,-1819.02,0.000394,3,"2024-01-11T21:10:50.691",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269719,1705007450701,-1819.02,0.000394,3,"2024-01-11T21:10:50.701",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269720,1705007450711,-1819.02,0.000394,3,"2024-01-11T21:10:50.711",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269721,1705007450722,-1819.02,0.000394,3,"2024-01-11T21:10:50.722",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269722,1705007450731,-1819.02,0.000394,3,"2024-01-11T21:10:50.731",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269723,1705007450741,-218.68581734,0.00039471,7,"2024-01-11T21:10:50.741",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269724,1705007450751,-10000.0,0.00039491,3,"2024-01-11T21:10:50.751",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269725,1705007450760,-3229.97399746,0.000395,2,"2024-01-11T21:10:50.760",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269726,1705007450770,-4548.95757275,0.000395,4,"2024-01-11T21:10:50.770",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269727,1705007450779,-1320.0,0.000395,60,"2024-01-11T21:10:50.779",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269728,1705007450789,-1000.0,0.0003954,2,"2024-01-11T21:10:50.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269729,1705007450799,-164.61,0.0003954,2,"2024-01-11T21:10:50.799",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269730,1705007450809,-176.64,0.00039556,2,"2024-01-11T21:10:50.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269731,1705007450819,-500.0,0.00039562,7,"2024-01-11T21:10:50.819",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269732,1705007450829,-2040.551452,0.00039582,2,"2024-01-11T21:10:50.829",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269733,1705007450838,-172.043996,0.00039582,2,"2024-01-11T21:10:50.838",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269734,1705007450848,-10378.914948,0.00039582,2,"2024-01-11T21:10:50.848",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269735,1705007450857,-2014.977719,0.00039582,2,"2024-01-11T21:10:50.857",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269736,1705007450867,-685.588463,0.00039582,2,"2024-01-11T21:10:50.867",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269737,1705007450876,-168.255559,0.00039582,2,"2024-01-11T21:10:50.876",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269738,1705007450886,-168.251257,0.00039582,2,"2024-01-11T21:10:50.886",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269739,1705007450895,-1935.291063,0.00039582,2,"2024-01-11T21:10:50.895",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269740,1705007450904,-181.530769,0.00039582,2,"2024-01-11T21:10:50.904",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269741,1705007450914,-154.100341,0.00039582,2,"2024-01-11T21:10:50.914",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269742,1705007450923,-171.397116,0.00039582,2,"2024-01-11T21:10:50.923",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269743,1705007450933,-172.043996,0.00039582,2,"2024-01-11T21:10:50.933",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269744,1705007450943,-387.058212,0.00039582,2,"2024-01-11T21:10:50.943",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269745,1705007450952,-181.530769,0.00039582,2,"2024-01-11T21:10:50.952",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269746,1705007450962,-27244.71,0.000396,7,"2024-01-11T21:10:50.962",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269747,1705007450973,-16124.74,0.000396,7,"2024-01-11T21:10:50.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269748,1705007450983,-156.18722055,0.00039615,7,"2024-01-11T21:10:50.983",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269749,1705007450992,-581.42,0.0003963,2,"2024-01-11T21:10:50.992",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269750,1705007451002,-1638.28143364,0.00039692,13,"2024-01-11T21:10:51.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269751,1705007451011,-202.0,0.00039693,14,"2024-01-11T21:10:51.011",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269752,1705007451020,-1000.0,0.000397,2,"2024-01-11T21:10:51.020",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269753,1705007451029,-887.0,0.000397,2,"2024-01-11T21:10:51.029",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269754,1705007451039,-8000.0,0.000397,2,"2024-01-11T21:10:51.039",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269755,1705007451048,-151.08653758,0.00039703,5,"2024-01-11T21:10:51.048",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269756,1705007451058,-185.97843988,0.00039725,7,"2024-01-11T21:10:51.058",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269757,1705007451067,-157.49782164,0.0003975,7,"2024-01-11T21:10:51.067",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269758,1705007451077,-428.28052565,0.000398,4,"2024-01-11T21:10:51.077",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269759,1705007451086,-2000.0,0.000398,2,"2024-01-11T21:10:51.086",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269760,1705007451095,-150.0,0.000398,14,"2024-01-11T21:10:51.095",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269761,1705007451104,-160.50739785,0.00039828,7,"2024-01-11T21:10:51.104",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269762,1705007451113,-150.0,0.00039899,2,"2024-01-11T21:10:51.113",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269763,1705007451122,-150.0,0.00039899,2,"2024-01-11T21:10:51.122",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269764,1705007451132,-300.00528678,0.000399,4,"2024-01-11T21:10:51.132",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269765,1705007451141,-124061.18273558,0.000399,7,"2024-01-11T21:10:51.141",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269766,1705007451568,-50404.97537629,0.000399,7,"2024-01-11T21:10:51.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269767,1705007451578,-99965.75618005,0.000399,2,"2024-01-11T21:10:51.578",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269768,1705007451587,-44247.20650528,0.000399,7,"2024-01-11T21:10:51.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269769,1705007451597,-419.99230614,0.000399,120,"2024-01-11T21:10:51.597",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269770,1705007451607,-4038.26,0.000399,7,"2024-01-11T21:10:51.607",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269771,1705007451771,-152.457902,0.000399,7,"2024-01-11T21:10:51.771",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269772,1705007451781,-152.457912,0.000399,7,"2024-01-11T21:10:51.781",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269773,1705007451790,-169.918984,0.000399,7,"2024-01-11T21:10:51.790",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269774,1705007451799,-169.918976,0.000399,7,"2024-01-11T21:10:51.799",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269775,1705007451809,-982.374631,0.000399,7,"2024-01-11T21:10:51.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269776,1705007451819,-982.374638,0.000399,7,"2024-01-11T21:10:51.819",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269777,1705007451829,-151.0,0.000399,7,"2024-01-11T21:10:51.829",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269778,1705007451839,-151.0,0.000399,7,"2024-01-11T21:10:51.839",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269779,1705007451848,-270.739334,0.000399,7,"2024-01-11T21:10:51.848",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269780,1705007451858,-270.739337,0.000399,7,"2024-01-11T21:10:51.858",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269781,1705007451867,-494.881223,0.000399,7,"2024-01-11T21:10:51.867",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269782,1705007451877,-494.881215,0.000399,7,"2024-01-11T21:10:51.877",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269783,1705007451887,-1014.67766403,0.00039944,15,"2024-01-11T21:10:51.887",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269784,1705007451896,-200.0,0.00039945,15,"2024-01-11T21:10:51.896",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269785,1705007451905,-1661.4281134,0.00039948,15,"2024-01-11T21:10:51.905",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269786,1705007451914,-15758.46076016,0.00039948,15,"2024-01-11T21:10:51.914",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269787,1705007451923,-294.17802863,0.0003995,15,"2024-01-11T21:10:51.923",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269788,1705007451933,-18696.75382473,0.00039951,15,"2024-01-11T21:10:51.933",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269789,1705007451942,-1014.67766403,0.00039952,15,"2024-01-11T21:10:51.942",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269790,1705007451951,-15758.46076016,0.00039955,15,"2024-01-11T21:10:51.951",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269791,1705007451961,-15758.46076016,0.00039955,15,"2024-01-11T21:10:51.961",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269792,1705007451973,-500.0,0.00039955,7,"2024-01-11T21:10:51.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269793,1705007451983,-200.0,0.00039956,10,"2024-01-11T21:10:51.983",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269794,1705007451992,-514.81155017,0.00039957,10,"2024-01-11T21:10:51.992",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269795,1705007452002,-200.0,0.00039957,10,"2024-01-11T21:10:52.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269796,1705007452011,-329.32629277,0.00039957,10,"2024-01-11T21:10:52.011",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269797,1705007452021,-27577.30633036,0.00039957,10,"2024-01-11T21:10:52.021",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269798,1705007452030,-18696.75382473,0.00039958,15,"2024-01-11T21:10:52.030",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269799,1705007452040,-514.81155017,0.00039959,10,"2024-01-11T21:10:52.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269800,1705007452049,-2907.49919853,0.00039959,10,"2024-01-11T21:10:52.049",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269801,1705007452059,-1014.67766403,0.00039959,15,"2024-01-11T21:10:52.059",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269802,1705007452068,-329.32629277,0.0003996,10,"2024-01-11T21:10:52.068",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269803,1705007452078,-17663.2203335,0.0003996,10,"2024-01-11T21:10:52.078",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269804,1705007452090,-15056.09885986,0.0003996,10,"2024-01-11T21:10:52.090",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269805,1705007452100,-32719.31919336,0.00039961,10,"2024-01-11T21:10:52.100",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269806,1705007452110,-2907.49919853,0.00039961,10,"2024-01-11T21:10:52.110",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269807,1705007452119,-200.0,0.00039961,10,"2024-01-11T21:10:52.119",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269808,1705007452129,-27577.30633036,0.00039962,10,"2024-01-11T21:10:52.129",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269809,1705007452138,-1775.68591213,0.00039963,10,"2024-01-11T21:10:52.138",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269810,1705007452147,-514.81155017,0.00039965,10,"2024-01-11T21:10:52.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269811,1705007452157,-200.0,0.00039965,15,"2024-01-11T21:10:52.157",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269812,1705007452166,-1661.4281134,0.00039967,15,"2024-01-11T21:10:52.166",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269813,1705007452175,-1775.68591213,0.00039968,10,"2024-01-11T21:10:52.175",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269814,1705007452185,-200.0,0.00039971,10,"2024-01-11T21:10:52.185",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269815,1705007452194,-32719.31919336,0.00039972,10,"2024-01-11T21:10:52.194",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269816,1705007452203,-294.17802863,0.00039973,15,"2024-01-11T21:10:52.203",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269817,1705007452213,-294.17802863,0.00039973,15,"2024-01-11T21:10:52.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269818,1705007452225,-2907.49919853,0.00039974,10,"2024-01-11T21:10:52.225",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269819,1705007452235,-1661.4281134,0.00039975,15,"2024-01-11T21:10:52.235",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269820,1705007452244,-1775.68591213,0.00039975,10,"2024-01-11T21:10:52.244",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269821,1705007452254,-27577.30633036,0.00039976,10,"2024-01-11T21:10:52.254",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269822,1705007452263,-27577.30633036,0.00039976,10,"2024-01-11T21:10:52.263",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269823,1705007452272,-18696.75382473,0.00039977,15,"2024-01-11T21:10:52.272",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269824,1705007452282,-329.32629277,0.0003998,10,"2024-01-11T21:10:52.282",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269825,1705007452291,-579.42688866,0.0003998,3,"2024-01-11T21:10:52.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269826,1705007452301,-1775.68591213,0.0003998,10,"2024-01-11T21:10:52.301",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269827,1705007452310,-689.17931968,0.0003998,3,"2024-01-11T21:10:52.310",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269828,1705007452319,-18380.59930262,0.0003998,2,"2024-01-11T21:10:52.319",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269829,1705007452328,-206.09753177,0.0003998,3,"2024-01-11T21:10:52.328",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269830,1705007452338,-378.90246823,0.0003998,3,"2024-01-11T21:10:52.338",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269831,1705007452349,-329.32629277,0.00039982,10,"2024-01-11T21:10:52.349",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269832,1705007452358,-514.81155017,0.00039985,10,"2024-01-11T21:10:52.358",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269833,1705007452367,-2907.49919853,0.00039985,10,"2024-01-11T21:10:52.367",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269834,1705007452377,-32719.31919336,0.00039986,10,"2024-01-11T21:10:52.377",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269835,1705007452387,-200.0,0.00039987,9,"2024-01-11T21:10:52.387",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269836,1705007452397,-204.30056541,0.0003999,7,"2024-01-11T21:10:52.397",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269837,1705007452406,-200.0,0.0003999,7,"2024-01-11T21:10:52.406",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269838,1705007452416,-2365.0,0.0003999,3,"2024-01-11T21:10:52.416",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269839,1705007452426,-150.0,0.00039999,2,"2024-01-11T21:10:52.426",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269840,1705007452435,-150.0,0.00039999,2,"2024-01-11T21:10:52.435",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269841,1705007452446,-100000.0,0.0004,10,"2024-01-11T21:10:52.446",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269842,1705007452455,-155.0,0.0004,2,"2024-01-11T21:10:52.455",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269843,1705007452465,-22008.0721351,0.0004,4,"2024-01-11T21:10:52.465",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269844,1705007452477,-149655.13043685,0.0004,15,"2024-01-11T21:10:52.477",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269845,1705007453027,-527.14700434,0.00032876,14,"2024-01-11T21:10:53.027",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269846,1705007453111,-2350.72791782,0.00032876,14,"2024-01-11T21:10:53.111",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269847,1705007453120,-1215.40172033,0.000376,2,"2024-01-11T21:10:53.120",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269848,1705007453130,-153.0,0.00038,2,"2024-01-11T21:10:53.130",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269849,1705007453139,-1215.40172027,0.00038013,2,"2024-01-11T21:10:53.139",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269850,1705007453149,-6508.18254861,0.0004,15,"2024-01-11T21:10:53.149",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269851,1705007453158,-956.60549549,0.0004,2,"2024-01-11T21:10:53.158",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269852,1705007453167,-18605.49972168,0.0004,2,"2024-01-11T21:10:53.167",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269853,1705007453176,-25281.45188816,0.0004,2,"2024-01-11T21:10:53.176",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269854,1705007453185,-156.40225506,0.0004,4,"2024-01-11T21:10:53.185",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269855,1705007453196,-12986.529993,0.0004,2,"2024-01-11T21:10:53.196",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269856,1705007453205,-601.9764318,0.0004,4,"2024-01-11T21:10:53.205",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269857,1705007453476,-361.88,0.00034122,2,"2024-01-11T21:10:53.476",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269858,1705007453488,-474.17972,0.00034122,2,"2024-01-11T21:10:53.488",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269859,1705007453499,-5368.03146139,0.00034122,2,"2024-01-11T21:10:53.499",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269860,1705007453511,-427.10354647,0.00034122,2,"2024-01-11T21:10:53.511",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269861,1705007453522,-835.04991627,0.00034122,2,"2024-01-11T21:10:53.522",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269862,1705007453538,-2146.50535587,0.00034122,2,"2024-01-11T21:10:53.538",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269863,1705007453547,-939.68,0.00036711,2,"2024-01-11T21:10:53.547",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269864,1705007453557,-200.659482,0.00037534,14,"2024-01-11T21:10:53.557",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269865,1705007453566,-1297.454311,0.000378,2,"2024-01-11T21:10:53.566",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269866,1705007453575,-768.33185124,0.00038425,2,"2024-01-11T21:10:53.575",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269867,1705007453587,-447.06986903,0.00038425,2,"2024-01-11T21:10:53.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269868,1705007453596,-692.02328597,0.000388,2,"2024-01-11T21:10:53.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269869,1705007453850,-4694.43539612,0.00032875,4,"2024-01-11T21:10:53.850",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269870,1705007453861,-12677.13,0.00034122,2,"2024-01-11T21:10:53.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269871,1705007453870,-159.03,0.00037699,2,"2024-01-11T21:10:53.870",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269872,1705007453880,-159.03,0.00037699,2,"2024-01-11T21:10:53.880",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269873,1705007453889,-159.03,0.00037699,2,"2024-01-11T21:10:53.889",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269874,1705007453899,-159.03,0.00037699,2,"2024-01-11T21:10:53.899",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269875,1705007453908,-159.03,0.00037699,2,"2024-01-11T21:10:53.908",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269876,1705007453918,-200.659482,0.0003863,14,"2024-01-11T21:10:53.918",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269877,1705007453927,-605.43102503,0.000388,2,"2024-01-11T21:10:53.927",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269878,1705007453937,-1215.40172027,0.00038838,2,"2024-01-11T21:10:53.937",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269879,1705007453946,-1215.40172027,0.0003925,3,"2024-01-11T21:10:53.946",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269880,1705007453955,-1215.40172027,0.00039663,5,"2024-01-11T21:10:53.955",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269881,1705007453964,-1297.454311,0.000398,3,"2024-01-11T21:10:53.964",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269882,1705007453975,-961.25565585,0.0004,4,"2024-01-11T21:10:53.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269883,1705007454203,-3728.75,0.0004,4,"2024-01-11T21:10:54.203",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269884,1705007454215,-4587.7,0.0004,4,"2024-01-11T21:10:54.215",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269885,1705007454241,-12954.01332,0.0004,4,"2024-01-11T21:10:54.241",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269898,1705007872870,-5436.16739237,0.00024999,2,"2024-01-11T21:17:52.870",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269899,1705007872892,-550.0,0.00025,3,"2024-01-11T21:17:52.892",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269900,1705007872914,-1581.98629386,0.00026999,2,"2024-01-11T21:17:52.914",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269901,1705007872934,-600.0,0.00027,3,"2024-01-11T21:17:52.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269902,1705007872955,-650.0,0.00029,3,"2024-01-11T21:17:52.955",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269903,1705007872975,-716.32220065,0.0003,4,"2024-01-11T21:17:52.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311269904,1705007872995,-3887.52411312,0.0003,2,"2024-01-11T21:17:52.995",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270139,1705008443106,-363.56577485,0.00024994,2,"2024-01-11T21:27:23.106",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270140,1705008443127,-254.88896226,0.00024995,2,"2024-01-11T21:27:23.127",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270205,1705008631457,-311.82193235,0.00024999,2,"2024-01-11T21:30:31.457",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270206,1705008631467,-550.0,0.00025,3,"2024-01-11T21:30:31.467",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270207,1705008631477,-245.46348137,0.000269,2,"2024-01-11T21:30:31.477",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270208,1705008631492,-1014.63361863,0.000269,2,"2024-01-11T21:30:31.492",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270209,1705008631501,-600.0,0.00027,3,"2024-01-11T21:30:31.501",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270210,1705008631510,-643.11,0.00027424,2,"2024-01-11T21:30:31.510",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270211,1705008631523,-150.0,0.00028289,2,"2024-01-11T21:30:31.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270212,1705008631531,-145.25376567,0.000284,2,"2024-01-11T21:30:31.531",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270213,1705008631543,-65.05585076,0.000284,2,"2024-01-11T21:30:31.543",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270214,1705008631552,-322.3974793,0.000285,2,"2024-01-11T21:30:31.552",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270215,1705008631562,-12.63148291,0.00028552,2,"2024-01-11T21:30:31.562",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270216,1705008631580,-237.36851709,0.00028552,2,"2024-01-11T21:30:31.580",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270217,1705008631590,-43.00958091,0.00028552,2,"2024-01-11T21:30:31.590",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270218,1705008631604,-206.99041909,0.00028552,2,"2024-01-11T21:30:31.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270219,1705008631613,-48.9851752,0.00028578,2,"2024-01-11T21:30:31.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270220,1705008631624,-1593.011,0.00028578,2,"2024-01-11T21:30:31.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270221,1705008631647,-530.26541467,0.00028578,2,"2024-01-11T21:30:31.647",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270222,1705008631904,-770.61,0.00028578,2,"2024-01-11T21:30:31.904",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270223,1705008631966,-724.46528042,0.00028578,2,"2024-01-11T21:30:31.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270224,1705008631978,-323.26186872,0.00028578,2,"2024-01-11T21:30:31.978",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270263,1705008637408,-738.54219566,0.000282,2,"2024-01-11T21:30:37.408",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270268,1705008637528,-2555.82757494,0.000282,2,"2024-01-11T21:30:37.528",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270269,1705008637538,-2000.0,0.00028414,2,"2024-01-11T21:30:37.538",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270270,1705008637549,-29669.459327,0.00028578,2,"2024-01-11T21:30:37.549",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270271,1705008637559,-24312.16676934,0.00028587,2,"2024-01-11T21:30:37.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270272,1705008637568,-468.96901353,0.00028588,2,"2024-01-11T21:30:37.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270273,1705008637578,-150.0,0.00028588,2,"2024-01-11T21:30:37.578",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270274,1705008637587,-42943.64418819,0.00028589,2,"2024-01-11T21:30:37.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270275,1705008637597,-23900.0,0.0002859,2,"2024-01-11T21:30:37.597",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270276,1705008637606,-541.72,0.00028682,2,"2024-01-11T21:30:37.606",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270277,1705008637615,-210.30961633,0.00028742,2,"2024-01-11T21:30:37.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270278,1705008637624,-151.86,0.00028745,2,"2024-01-11T21:30:37.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270279,1705008637633,-151.86,0.00028829,2,"2024-01-11T21:30:37.633",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270280,1705008637642,-151.86,0.00028912,2,"2024-01-11T21:30:37.642",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270281,1705008637652,-151.86,0.00028995,2,"2024-01-11T21:30:37.652",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270282,1705008637661,-172.21,0.00028998,2,"2024-01-11T21:30:37.661",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270283,1705008637670,-650.0,0.00029,3,"2024-01-11T21:30:37.670",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270284,1705008637680,-151.86,0.00029078,2,"2024-01-11T21:30:37.680",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270285,1705008637689,-210.30961633,0.00029084,2,"2024-01-11T21:30:37.689",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270286,1705008637699,-151.86,0.00029161,2,"2024-01-11T21:30:37.699",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270287,1705008637708,-172.21,0.00029165,2,"2024-01-11T21:30:37.708",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270288,1705008637717,-151.86,0.00029245,2,"2024-01-11T21:30:37.717",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270289,1705008637727,-699.44,0.00029291,2,"2024-01-11T21:30:37.727",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270290,1705008637736,-151.86,0.00029328,2,"2024-01-11T21:30:37.736",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270291,1705008637749,-172.21,0.00029333,2,"2024-01-11T21:30:37.749",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270292,1705008637759,-171.85542172,0.00029348,2,"2024-01-11T21:30:37.759",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270293,1705008637768,-9011.57,0.0002935,2,"2024-01-11T21:30:37.768",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270294,1705008637778,-150.0,0.00029371,2,"2024-01-11T21:30:37.778",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270295,1705008637787,-151.86,0.00029411,2,"2024-01-11T21:30:37.787",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270296,1705008637796,-210.30961633,0.00029426,2,"2024-01-11T21:30:37.796",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270297,1705008637806,-151.86,0.00029494,2,"2024-01-11T21:30:37.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270298,1705008637816,-172.21,0.000295,2,"2024-01-11T21:30:37.816",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270299,1705008637825,-151.86,0.00029577,2,"2024-01-11T21:30:37.825",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270300,1705008637835,-541.72,0.0002966,2,"2024-01-11T21:30:37.835",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270301,1705008637844,-151.86,0.00029661,2,"2024-01-11T21:30:37.844",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270302,1705008637854,-172.21,0.00029668,2,"2024-01-11T21:30:37.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270303,1705008637863,-643.11,0.00029687,2,"2024-01-11T21:30:37.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270304,1705008637872,-151.86,0.00029744,2,"2024-01-11T21:30:37.872",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270306,1705008637882,-210.30961633,0.00029768,2,"2024-01-11T21:30:37.882",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270308,1705008637891,-151.86,0.00029827,2,"2024-01-11T21:30:37.891",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270310,1705008637900,-172.21,0.00029835,2,"2024-01-11T21:30:37.900",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270312,1705008637909,-559.0515,0.000299,2,"2024-01-11T21:30:37.909",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270314,1705008637922,-1000.0,0.000299,2,"2024-01-11T21:30:37.922",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270316,1705008637931,-164.82885682,0.000299,4,"2024-01-11T21:30:37.931",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270318,1705008637940,-3295.8524,0.000299,2,"2024-01-11T21:30:37.940",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270320,1705008637949,-346.46987124,0.000299,2,"2024-01-11T21:30:37.949",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270322,1705008637958,-151.86,0.0002991,2,"2024-01-11T21:30:37.958",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270324,1705008637967,-615.66,0.00029914,2,"2024-01-11T21:30:37.967",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270326,1705008637977,-418.68518496,0.0002998,2,"2024-01-11T21:30:37.977",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270328,1705008637986,-151.86,0.00029993,2,"2024-01-11T21:30:37.986",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270330,1705008637998,-568.23537423,0.00029995,2,"2024-01-11T21:30:37.998",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270333,1705008638008,-235.48356349,0.00029998,2,"2024-01-11T21:30:38.008",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270335,1705008638018,-243.26769982,0.00029998,2,"2024-01-11T21:30:38.018",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270338,1705008638028,-290.95665765,0.00029998,2,"2024-01-11T21:30:38.028",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270340,1705008638037,-536.80126056,0.00029998,4,"2024-01-11T21:30:38.037",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270344,1705008638046,-248.2795636,0.00029998,2,"2024-01-11T21:30:38.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270346,1705008638055,-256.57681672,0.00029998,2,"2024-01-11T21:30:38.055",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270349,1705008638065,-939.37733012,0.00029998,2,"2024-01-11T21:30:38.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270352,1705008638075,-1578.21583504,0.00029998,2,"2024-01-11T21:30:38.075",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270355,1705008638085,-2189.12236656,0.00029998,2,"2024-01-11T21:30:38.085",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270358,1705008638094,-161.78271425,0.00029999,2,"2024-01-11T21:30:38.094",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270361,1705008638104,-753.3957235,0.00029999,2,"2024-01-11T21:30:38.104",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270364,1705008638113,-152.26,0.00029999,2,"2024-01-11T21:30:38.113",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270366,1705008638122,-152.26,0.00029999,2,"2024-01-11T21:30:38.122",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270369,1705008638133,-152.26,0.00029999,2,"2024-01-11T21:30:38.133",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270372,1705008638145,-152.26,0.00029999,2,"2024-01-11T21:30:38.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270375,1705008638154,-271.53,0.00029999,2,"2024-01-11T21:30:38.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270377,1705008638163,-271.53,0.00029999,2,"2024-01-11T21:30:38.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270380,1705008638174,-9622.66491322,0.0003,2,"2024-01-11T21:30:38.174",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270383,1705008638183,-2734.96538905,0.0003,2,"2024-01-11T21:30:38.183",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270387,1705008638192,-155.0,0.0003,2,"2024-01-11T21:30:38.192",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270390,1705008638202,-351.05725836,0.0003,2,"2024-01-11T21:30:38.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270393,1705008638211,-200.0,0.0003,2,"2024-01-11T21:30:38.211",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270395,1705008638221,-684.92408583,0.0003,4,"2024-01-11T21:30:38.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270398,1705008638230,-682.58768049,0.0003,4,"2024-01-11T21:30:38.230",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270400,1705008638239,-581.6237216,0.0003,2,"2024-01-11T21:30:38.239",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270403,1705008638250,-72797.28205453,0.0003,4,"2024-01-11T21:30:38.250",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270404,1705008638260,-308366.93329374,0.0003,4,"2024-01-11T21:30:38.260",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270407,1705008638269,-219.62752548,0.0003,4,"2024-01-11T21:30:38.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270409,1705008638278,-172.21,0.00030003,2,"2024-01-11T21:30:38.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270412,1705008638288,-151.86,0.00030077,2,"2024-01-11T21:30:38.288",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270415,1705008638297,-210.30961633,0.00030111,2,"2024-01-11T21:30:38.297",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270417,1705008638306,-10000.0,0.00030137,2,"2024-01-11T21:30:38.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270419,1705008638316,-151.86,0.0003016,2,"2024-01-11T21:30:38.316",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270421,1705008638327,-172.21,0.00030171,2,"2024-01-11T21:30:38.327",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270424,1705008638337,-151.86,0.00030243,2,"2024-01-11T21:30:38.337",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270425,1705008638346,-172.21,0.00030338,2,"2024-01-11T21:30:38.346",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270427,1705008638355,-210.30961633,0.00030453,2,"2024-01-11T21:30:38.355",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270429,1705008638364,-172.21,0.00030506,2,"2024-01-11T21:30:38.364",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270431,1705008638372,-33711.53322621,0.00030542,4,"2024-01-11T21:30:38.372",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270433,1705008638381,-5782.30625905,0.00030542,4,"2024-01-11T21:30:38.381",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270435,1705008638390,-164.62,0.00030543,2,"2024-01-11T21:30:38.390",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270437,1705008638400,-541.72,0.00030639,2,"2024-01-11T21:30:38.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270439,1705008638410,-499.99,0.00030794,2,"2024-01-11T21:30:38.410",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270441,1705008638419,-732.66,0.00030794,2,"2024-01-11T21:30:38.419",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270443,1705008638428,-721.11,0.00030794,2,"2024-01-11T21:30:38.428",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270445,1705008638437,-724.81,0.00030794,2,"2024-01-11T21:30:38.437",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270447,1705008638446,-210.30961633,0.00030795,2,"2024-01-11T21:30:38.446",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270449,1705008638455,-717.33,0.00030797,2,"2024-01-11T21:30:38.455",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270451,1705008638464,-722.02,0.00030797,2,"2024-01-11T21:30:38.464",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270454,1705008638474,-746.06890798,0.00030798,4,"2024-01-11T21:30:38.474",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270456,1705008638483,-724.15,0.00030798,2,"2024-01-11T21:30:38.483",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270458,1705008638494,-2941.0,0.000308,2,"2024-01-11T21:30:38.494",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270460,1705008638503,-263.49556138,0.0003089,2,"2024-01-11T21:30:38.503",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270462,1705008638512,-25702.0,0.000309,2,"2024-01-11T21:30:38.512",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270464,1705008638521,-700.0,0.00031,3,"2024-01-11T21:30:38.521",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270466,1705008638529,-176.05,0.00031,2,"2024-01-11T21:30:38.529",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270467,1705008638538,-210.30961633,0.00031137,2,"2024-01-11T21:30:38.538",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270470,1705008638547,-202.0,0.00031277,2,"2024-01-11T21:30:38.547",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270471,1705008638556,-202.0,0.00031277,2,"2024-01-11T21:30:38.556",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270473,1705008638565,-202.0,0.00031277,2,"2024-01-11T21:30:38.565",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270475,1705008638574,-210.0,0.00031446,3,"2024-01-11T21:30:38.574",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270477,1705008638584,-210.30961633,0.00031479,2,"2024-01-11T21:30:38.584",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270480,1705008638594,-191.62458152,0.00031548,2,"2024-01-11T21:30:38.594",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270481,1705008638603,-541.72,0.00031617,2,"2024-01-11T21:30:38.603",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270483,1705008638612,-165.97418147,0.00031721,4,"2024-01-11T21:30:38.612",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270485,1705008638621,-148005.252885,0.000318,2,"2024-01-11T21:30:38.621",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270488,1705008638630,-210.30961633,0.00031821,2,"2024-01-11T21:30:38.630",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270489,1705008638639,-1000.0,0.000319,2,"2024-01-11T21:30:38.639",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270491,1705008638648,-202.0,0.00031945,3,"2024-01-11T21:30:38.648",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270494,1705008638658,-643.11,0.00031951,2,"2024-01-11T21:30:38.658",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270496,1705008638667,-189.82959311,0.00031983,3,"2024-01-11T21:30:38.667",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270498,1705008638676,-197.51049336,0.00031987,2,"2024-01-11T21:30:38.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270500,1705008638685,-271.53,0.00031989,2,"2024-01-11T21:30:38.685",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270502,1705008638694,-271.53,0.00031989,2,"2024-01-11T21:30:38.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270504,1705008638703,-88803.151731,0.0003199,2,"2024-01-11T21:30:38.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270506,1705008638713,-3927.46658202,0.00031998,4,"2024-01-11T21:30:38.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270508,1705008638722,-2123.05852579,0.00031999,2,"2024-01-11T21:30:38.722",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270510,1705008638731,-155.0,0.00032,2,"2024-01-11T21:30:38.731",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270512,1705008638739,-172.152924,0.00032,2,"2024-01-11T21:30:38.739",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270514,1705008638750,-173559.82731972,0.00032,2,"2024-01-11T21:30:38.750",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270515,1705008638760,-165.06,0.00032083,2,"2024-01-11T21:30:38.760",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270518,1705008638769,-210.30961633,0.00032163,2,"2024-01-11T21:30:38.769",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270520,1705008638778,-1125.83,0.00032267,2,"2024-01-11T21:30:38.778",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270522,1705008638787,-188.22,0.00032338,2,"2024-01-11T21:30:38.787",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270524,1705008638797,-210.30961633,0.00032505,2,"2024-01-11T21:30:38.797",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270526,1705008638806,-1000.0,0.00032546,2,"2024-01-11T21:30:38.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270528,1705008638816,-541.72,0.00032595,2,"2024-01-11T21:30:38.816",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270530,1705008638825,-202.0,0.00032613,4,"2024-01-11T21:30:38.825",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270532,1705008638834,-210.30961633,0.00032847,2,"2024-01-11T21:30:38.834",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270534,1705008638843,-1058.57,0.00032877,15,"2024-01-11T21:30:38.843",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270536,1705008638852,-750.0,0.00033,3,"2024-01-11T21:30:38.852",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270538,1705008638861,-210.30961633,0.00033189,2,"2024-01-11T21:30:38.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270540,1705008638870,-153.84,0.00033265,2,"2024-01-11T21:30:38.870",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270542,1705008638879,-202.0,0.00033281,6,"2024-01-11T21:30:38.879",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270544,1705008638888,-165.97418147,0.0003331,6,"2024-01-11T21:30:38.888",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270546,1705008638897,-210.30961633,0.00033532,2,"2024-01-11T21:30:38.897",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270548,1705008638906,-541.72,0.00033574,2,"2024-01-11T21:30:38.906",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270550,1705008638915,-210.30961633,0.00033874,2,"2024-01-11T21:30:38.915",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270552,1705008638926,-202.0,0.00033949,7,"2024-01-11T21:30:38.926",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270553,1705008638935,-201.6432844,0.00034,2,"2024-01-11T21:30:38.935",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270556,1705008638944,-1000.0,0.00034,4,"2024-01-11T21:30:38.944",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270558,1705008638954,-155.0,0.00034,2,"2024-01-11T21:30:38.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270560,1705008638963,-802.19636617,0.00034,4,"2024-01-11T21:30:38.963",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270562,1705008638973,-9867.016859,0.00034128,5,"2024-01-11T21:30:38.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270564,1705008638982,-643.11,0.00034215,2,"2024-01-11T21:30:38.982",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270566,1705008638993,-210.30961633,0.00034216,2,"2024-01-11T21:30:38.993",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270568,1705008639002,-153.84,0.00034273,2,"2024-01-11T21:30:39.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270570,1705008639012,-164.68,0.00034389,2,"2024-01-11T21:30:39.012",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270572,1705008639021,-295.18,0.00034521,2,"2024-01-11T21:30:39.021",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270574,1705008639030,-541.72,0.00034552,2,"2024-01-11T21:30:39.030",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270576,1705008639039,-210.30961633,0.00034558,2,"2024-01-11T21:30:39.039",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270578,1705008639049,-202.0,0.00034617,8,"2024-01-11T21:30:39.049",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270580,1705008639058,-180.0,0.00034658,2,"2024-01-11T21:30:39.058",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270582,1705008639067,-168.89,0.00034712,2,"2024-01-11T21:30:39.067",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270584,1705008639076,-202.06,0.00034777,2,"2024-01-11T21:30:39.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270586,1705008639085,-165.97418147,0.00034899,8,"2024-01-11T21:30:39.085",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270588,1705008639097,-1023.72283729,0.000349,2,"2024-01-11T21:30:39.097",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270590,1705008639107,-226.52882017,0.000349,4,"2024-01-11T21:30:39.107",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270592,1705008639117,-152.99853616,0.000349,2,"2024-01-11T21:30:39.117",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270594,1705008639126,-192.57271965,0.000349,2,"2024-01-11T21:30:39.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270596,1705008639135,-1615.05087477,0.000349,2,"2024-01-11T21:30:39.135",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270598,1705008639145,-288.63333334,0.000349,2,"2024-01-11T21:30:39.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270600,1705008639155,-554.75077798,0.000349,2,"2024-01-11T21:30:39.155",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270602,1705008639164,-210.30961633,0.000349,2,"2024-01-11T21:30:39.164",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270604,1705008639174,-640.66464115,0.0003498,3,"2024-01-11T21:30:39.174",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270606,1705008639183,-69069.118013,0.00034989,7,"2024-01-11T21:30:39.183",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270608,1705008639192,-263.49556138,0.00034989,2,"2024-01-11T21:30:39.192",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270610,1705008639201,-150000.0,0.00034999,3,"2024-01-11T21:30:39.201",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270612,1705008639211,-150000.0,0.00034999,3,"2024-01-11T21:30:39.211",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270614,1705008639220,-150000.0,0.00034999,3,"2024-01-11T21:30:39.220",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270616,1705008639229,-150000.0,0.00034999,3,"2024-01-11T21:30:39.229",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270618,1705008639238,-108194.38895573,0.00034999,3,"2024-01-11T21:30:39.238",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270620,1705008639249,-583.42023105,0.00034999,4,"2024-01-11T21:30:39.249",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270622,1705008639259,-255.41007841,0.00035,4,"2024-01-11T21:30:39.259",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270624,1705008639269,-1804.3259406,0.00035,4,"2024-01-11T21:30:39.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270626,1705008639278,-574641.08226763,0.00035,2,"2024-01-11T21:30:39.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270629,1705008639293,-114065.73195016,0.00035,2,"2024-01-11T21:30:39.293",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270631,1705008639302,-16499.22203045,0.00035,2,"2024-01-11T21:30:39.302",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270652,1705008639482,-2500.0,0.00035,2,"2024-01-11T21:30:39.482",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270654,1705008639496,-800.0,0.00035,3,"2024-01-11T21:30:39.496",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270656,1705008639506,-2500.0,0.00035,7,"2024-01-11T21:30:39.506",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270658,1705008639515,-2528.67982368,0.00035,10,"2024-01-11T21:30:39.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270660,1705008639524,-3412.80530229,0.00035,3,"2024-01-11T21:30:39.524",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270662,1705008639533,-4795.82816389,0.00035,7,"2024-01-11T21:30:39.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270664,1705008639542,-185.50990881,0.00035,4,"2024-01-11T21:30:39.542",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270666,1705008639552,-619.07656999,0.00035,4,"2024-01-11T21:30:39.552",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270668,1705008639561,-196216.91138282,0.00035,2,"2024-01-11T21:30:39.561",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270671,1705008639573,-17126.82835855,0.00035,2,"2024-01-11T21:30:39.573",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270673,1705008639583,-150.0,0.00035,20,"2024-01-11T21:30:39.583",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270675,1705008639592,-450.0,0.0003502,3,"2024-01-11T21:30:39.592",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270677,1705008639601,-168.89,0.00035056,2,"2024-01-11T21:30:39.601",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270679,1705008639610,-153.84,0.00035281,2,"2024-01-11T21:30:39.610",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270681,1705008639619,-202.0,0.00035285,10,"2024-01-11T21:30:39.619",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270683,1705008639628,-168.89,0.000354,2,"2024-01-11T21:30:39.628",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270685,1705008639637,-541.72,0.00035531,2,"2024-01-11T21:30:39.637",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270687,1705008639646,-200.0,0.00035571,7,"2024-01-11T21:30:39.646",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270689,1705008639655,-188.22,0.00035572,2,"2024-01-11T21:30:39.655",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270691,1705008639664,-160.10630196,0.000356,4,"2024-01-11T21:30:39.664",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270693,1705008639674,-168.89,0.00035744,2,"2024-01-11T21:30:39.674",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270695,1705008639683,-152.9985358,0.00035756,2,"2024-01-11T21:30:39.683",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270697,1705008639692,-439.03,0.00035794,2,"2024-01-11T21:30:39.692",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270699,1705008639701,-295.18,0.00035798,2,"2024-01-11T21:30:39.701",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270701,1705008639710,-22136.77,0.000358,7,"2024-01-11T21:30:39.710",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270703,1705008639719,-16454.73,0.000358,7,"2024-01-11T21:30:39.719",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270706,1705008639729,-3952.25,0.000358,7,"2024-01-11T21:30:39.729",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270708,1705008639738,-1000.0,0.000359,2,"2024-01-11T21:30:39.738",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270710,1705008639748,-943.0,0.000359,2,"2024-01-11T21:30:39.748",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270712,1705008639756,-310.0,0.000359,2,"2024-01-11T21:30:39.756",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270714,1705008639765,-626.0,0.000359,2,"2024-01-11T21:30:39.765",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270716,1705008639774,-561.0,0.000359,2,"2024-01-11T21:30:39.774",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270718,1705008639783,-224.0,0.000359,2,"2024-01-11T21:30:39.783",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270720,1705008639792,-2309.0,0.000359,2,"2024-01-11T21:30:39.792",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270722,1705008639800,-202.0,0.00035953,11,"2024-01-11T21:30:39.800",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270724,1705008639809,-439.03,0.00035983,2,"2024-01-11T21:30:39.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270726,1705008639818,-2500.0,0.00036,10,"2024-01-11T21:30:39.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270728,1705008639827,-168.89,0.00036087,2,"2024-01-11T21:30:39.827",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270730,1705008639836,-171.18299284,0.00036089,2,"2024-01-11T21:30:39.836",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270732,1705008639845,-439.03,0.00036171,2,"2024-01-11T21:30:39.845",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270734,1705008639854,-500.0,0.000362,2,"2024-01-11T21:30:39.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270736,1705008639863,-153.84,0.00036289,2,"2024-01-11T21:30:39.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270738,1705008639872,-439.03,0.0003636,2,"2024-01-11T21:30:39.872",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270740,1705008639881,-1046.1504,0.000364,2,"2024-01-11T21:30:39.881",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270742,1705008639890,-22136.77,0.000364,7,"2024-01-11T21:30:39.890",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270744,1705008639899,-16454.73,0.000364,7,"2024-01-11T21:30:39.899",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270746,1705008639908,-3952.25,0.000364,7,"2024-01-11T21:30:39.908",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270748,1705008639917,-159.18881728,0.00036416,2,"2024-01-11T21:30:39.917",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270750,1705008639926,-168.89,0.00036431,2,"2024-01-11T21:30:39.926",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270752,1705008639935,-1023.72283719,0.00036479,2,"2024-01-11T21:30:39.935",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270753,1705008639945,-643.11,0.00036479,2,"2024-01-11T21:30:39.945",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270754,1705008639954,-200.0,0.000365,5,"2024-01-11T21:30:39.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270755,1705008639963,-20000.0,0.000365,6,"2024-01-11T21:30:39.963",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270756,1705008639972,-2500.0,0.000365,21,"2024-01-11T21:30:39.972",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270757,1705008639982,-541.72,0.00036509,2,"2024-01-11T21:30:39.982",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270758,1705008639992,-268.81134427,0.0003652,8,"2024-01-11T21:30:39.992",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270759,1705008640001,-268.81134425,0.0003652,8,"2024-01-11T21:30:40.001",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270760,1705008640010,-268.81134425,0.0003652,8,"2024-01-11T21:30:40.010",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270761,1705008640018,-439.03,0.00036548,2,"2024-01-11T21:30:40.018",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270762,1705008640027,-1058.57,0.00036613,15,"2024-01-11T21:30:40.027",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270763,1705008640038,-152.9985358,0.00036613,2,"2024-01-11T21:30:40.038",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270765,1705008640048,-1000.0,0.00036614,2,"2024-01-11T21:30:40.048",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270767,1705008640057,-202.0,0.00036621,12,"2024-01-11T21:30:40.057",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270769,1705008640066,-1845.72,0.00036691,2,"2024-01-11T21:30:40.066",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270771,1705008640076,-439.03,0.00036736,2,"2024-01-11T21:30:40.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270773,1705008640085,-168.89,0.00036775,2,"2024-01-11T21:30:40.085",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270775,1705008640094,-439.03,0.00036925,2,"2024-01-11T21:30:40.094",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270777,1705008640104,-1397.68747687,0.00037,7,"2024-01-11T21:30:40.104",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270779,1705008640113,-5000.0,0.00037,3,"2024-01-11T21:30:40.113",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270781,1705008640122,-850.0,0.00037,3,"2024-01-11T21:30:40.122",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270783,1705008640132,-2500.0,0.00037,21,"2024-01-11T21:30:40.132",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270785,1705008640143,-667.72309525,0.00037,7,"2024-01-11T21:30:40.143",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270787,1705008640153,-295.18,0.00037075,2,"2024-01-11T21:30:40.153",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270789,1705008640162,-22136.77,0.000371,7,"2024-01-11T21:30:40.162",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270791,1705008640171,-16454.73,0.000371,7,"2024-01-11T21:30:40.171",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270793,1705008640181,-3952.25,0.000371,7,"2024-01-11T21:30:40.181",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270795,1705008640190,-439.03,0.00037113,2,"2024-01-11T21:30:40.190",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270797,1705008640199,-168.89,0.00037118,2,"2024-01-11T21:30:40.199",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270799,1705008640208,-263.49556138,0.00037207,2,"2024-01-11T21:30:40.208",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270801,1705008640217,-328388.83017243,0.00037217,3,"2024-01-11T21:30:40.217",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270841,1705008640572,-2212.0210525,0.00037217,3,"2024-01-11T21:30:40.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270843,1705008640584,-1711.8021486,0.00037217,3,"2024-01-11T21:30:40.584",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270848,1705008640619,-674.975,0.00037217,3,"2024-01-11T21:30:40.619",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270895,1705008641061,-267.89736832,0.00034999,2,"2024-01-11T21:30:41.061",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270900,1705008641093,-232.10263168,0.00034999,2,"2024-01-11T21:30:41.093",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270902,1705008641102,-28.87596924,0.00034999,2,"2024-01-11T21:30:41.102",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270911,1705008641183,-466.91033988,0.00034999,2,"2024-01-11T21:30:41.183",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270914,1705008641192,-647.6084412,0.00034999,2,"2024-01-11T21:30:41.192",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270916,1705008641201,-330.24890858,0.00034999,2,"2024-01-11T21:30:41.201",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270918,1705008641213,-643.0935095,0.00034999,2,"2024-01-11T21:30:41.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270919,1705008641223,-388.56506472,0.00034999,7,"2024-01-11T21:30:41.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270921,1705008641232,-212.47984676,0.00034999,7,"2024-01-11T21:30:41.232",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270923,1705008641241,-500.0,0.00034999,7,"2024-01-11T21:30:41.241",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270925,1705008641250,-357.32013212,0.00034999,7,"2024-01-11T21:30:41.250",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270927,1705008641261,-1069084.07850494,0.00037217,3,"2024-01-11T21:30:41.261",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270930,1705008641271,-64205.568,0.00037217,2,"2024-01-11T21:30:41.271",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270931,1705008641280,-1091.202,0.00037217,2,"2024-01-11T21:30:41.280",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270933,1705008641289,-202.0,0.00037289,14,"2024-01-11T21:30:41.289",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270935,1705008641299,-153.84,0.00037297,2,"2024-01-11T21:30:41.299",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270937,1705008641309,-439.03,0.00037302,2,"2024-01-11T21:30:41.309",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270940,1705008641320,-19511.173418,0.000374,2,"2024-01-11T21:30:41.320",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270942,1705008641330,-150.53995041,0.0003742,3,"2024-01-11T21:30:41.330",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270944,1705008641339,-150.53995041,0.0003742,4,"2024-01-11T21:30:41.339",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270946,1705008641349,-150.53995041,0.0003742,2,"2024-01-11T21:30:41.349",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270947,1705008641362,-150.53995041,0.0003742,5,"2024-01-11T21:30:41.362",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270950,1705008641371,-150.53995041,0.0003742,6,"2024-01-11T21:30:41.371",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270951,1705008641380,-150.53995041,0.0003742,2,"2024-01-11T21:30:41.380",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270953,1705008641389,-168.89,0.00037462,2,"2024-01-11T21:30:41.389",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270955,1705008641398,-152.9985358,0.00037469,2,"2024-01-11T21:30:41.398",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270957,1705008641407,-541.72,0.00037488,2,"2024-01-11T21:30:41.407",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270959,1705008641416,-439.03,0.0003749,2,"2024-01-11T21:30:41.416",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270961,1705008641426,-1490.0,0.000375,12,"2024-01-11T21:30:41.426",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270964,1705008641436,-2500.0,0.000375,30,"2024-01-11T21:30:41.436",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270966,1705008641445,-268.499971,0.00037534,14,"2024-01-11T21:30:41.445",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270968,1705008641454,-305.038799,0.00037547,30,"2024-01-11T21:30:41.454",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270970,1705008641462,-1966.56789,0.00037547,30,"2024-01-11T21:30:41.462",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270971,1705008641471,-439.03,0.00037678,2,"2024-01-11T21:30:41.471",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270974,1705008641480,-187.38265917,0.00037698,4,"2024-01-11T21:30:41.480",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270976,1705008641490,-22136.77,0.000377,7,"2024-01-11T21:30:41.490",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270977,1705008641499,-16454.73,0.000377,7,"2024-01-11T21:30:41.499",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270980,1705008641508,-270.17,0.000377,2,"2024-01-11T21:30:41.508",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270982,1705008641518,-3952.25,0.000377,7,"2024-01-11T21:30:41.518",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270984,1705008641527,-218.68581734,0.00037713,7,"2024-01-11T21:30:41.527",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270986,1705008641536,-268.81134425,0.00037762,10,"2024-01-11T21:30:41.536",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270988,1705008641545,-3586.0,0.0003779,3,"2024-01-11T21:30:41.545",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270990,1705008641554,-1581.31,0.000378,3,"2024-01-11T21:30:41.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270992,1705008641563,-1581.31,0.000378,3,"2024-01-11T21:30:41.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270994,1705008641572,-1581.31,0.000378,3,"2024-01-11T21:30:41.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270996,1705008641581,-1581.31,0.000378,3,"2024-01-11T21:30:41.581",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311270998,1705008641590,-1581.31,0.000378,3,"2024-01-11T21:30:41.590",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271000,1705008641599,-1581.31,0.000378,3,"2024-01-11T21:30:41.599",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271002,1705008641608,-1581.31,0.000378,3,"2024-01-11T21:30:41.608",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271004,1705008641617,-1581.31,0.000378,3,"2024-01-11T21:30:41.617",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271006,1705008641626,-1581.31,0.000378,3,"2024-01-11T21:30:41.626",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271008,1705008641635,-1581.31,0.000378,3,"2024-01-11T21:30:41.635",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271010,1705008641644,-1581.31,0.000378,3,"2024-01-11T21:30:41.644",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271012,1705008641653,-1581.31,0.000378,3,"2024-01-11T21:30:41.653",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271014,1705008641663,-1581.31,0.000378,3,"2024-01-11T21:30:41.663",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271016,1705008641672,-1581.31,0.000378,3,"2024-01-11T21:30:41.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271018,1705008641682,-1581.31,0.000378,3,"2024-01-11T21:30:41.682",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271020,1705008641690,-1581.31,0.000378,3,"2024-01-11T21:30:41.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271022,1705008641699,-1581.31,0.000378,3,"2024-01-11T21:30:41.699",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271024,1705008641708,-1581.31,0.000378,3,"2024-01-11T21:30:41.708",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271026,1705008641718,-1581.31,0.000378,3,"2024-01-11T21:30:41.718",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271028,1705008641727,-1581.31,0.000378,3,"2024-01-11T21:30:41.727",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271030,1705008641737,-168.89,0.00037806,2,"2024-01-11T21:30:41.737",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271032,1705008641747,-150.53995041,0.00037856,2,"2024-01-11T21:30:41.747",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271034,1705008641756,-150.53995041,0.00037856,2,"2024-01-11T21:30:41.756",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271036,1705008641765,-150.53995041,0.00037856,2,"2024-01-11T21:30:41.765",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271038,1705008641774,-268.17449951,0.00037866,2,"2024-01-11T21:30:41.774",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271040,1705008641783,-439.03,0.00037867,2,"2024-01-11T21:30:41.783",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271042,1705008641792,-150.53995041,0.0003788,3,"2024-01-11T21:30:41.792",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271044,1705008641801,-150.53995041,0.0003789,2,"2024-01-11T21:30:41.801",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271046,1705008641810,-1634.0,0.0003789,3,"2024-01-11T21:30:41.810",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271048,1705008641820,-150.0,0.00037899,2,"2024-01-11T21:30:41.820",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271050,1705008641829,-150.0,0.00037899,2,"2024-01-11T21:30:41.829",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271052,1705008641839,-618265.850598,0.000379,2,"2024-01-11T21:30:41.839",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271054,1705008641847,-150.53995041,0.00037951,6,"2024-01-11T21:30:41.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271056,1705008641857,-202.0,0.00037957,15,"2024-01-11T21:30:41.857",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271058,1705008641867,-12253.54615371,0.00037961,12,"2024-01-11T21:30:41.867",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271060,1705008641876,-158.73998173,0.00037966,2,"2024-01-11T21:30:41.876",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271062,1705008641884,-8213.64606973,0.00037972,11,"2024-01-11T21:30:41.884",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271064,1705008641893,-1000.0,0.00038,2,"2024-01-11T21:30:41.893",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271066,1705008641903,-1660.45577482,0.00038,4,"2024-01-11T21:30:41.903",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271068,1705008641912,-156.0,0.00038,2,"2024-01-11T21:30:41.912",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271070,1705008641920,-2500.0,0.00038,21,"2024-01-11T21:30:41.920",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271072,1705008641930,-10951.41513999,0.00038003,12,"2024-01-11T21:30:41.930",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271074,1705008641939,-439.03,0.00038055,2,"2024-01-11T21:30:41.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271076,1705008641948,-1023.72283719,0.00038058,2,"2024-01-11T21:30:41.948",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271078,1705008641957,-168.89,0.00038149,2,"2024-01-11T21:30:41.957",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271080,1705008641966,-439.03,0.00038243,2,"2024-01-11T21:30:41.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271082,1705008641975,-22136.77,0.000383,7,"2024-01-11T21:30:41.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271085,1705008641986,-16454.73,0.000383,7,"2024-01-11T21:30:41.986",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271087,1705008641997,-3952.25,0.000383,7,"2024-01-11T21:30:41.997",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271089,1705008642006,-202.06,0.00038305,2,"2024-01-11T21:30:42.006",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271091,1705008642015,-153.84,0.00038305,2,"2024-01-11T21:30:42.015",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271093,1705008642023,-152.9985358,0.00038326,2,"2024-01-11T21:30:42.023",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271095,1705008642033,-22735.9795329,0.0003833,10,"2024-01-11T21:30:42.033",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271097,1705008642043,-295.18,0.00038352,2,"2024-01-11T21:30:42.043",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271099,1705008642053,-1002.23462108,0.00038356,30,"2024-01-11T21:30:42.053",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271101,1705008642062,-666.0,0.00038356,2,"2024-01-11T21:30:42.062",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271102,1705008642071,-239.88938086,0.00038356,2,"2024-01-11T21:30:42.071",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271105,1705008642083,-1000.0,0.00038356,2,"2024-01-11T21:30:42.083",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271107,1705008642093,-1000.0,0.00038356,2,"2024-01-11T21:30:42.093",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271109,1705008642102,-1000.0,0.00038356,2,"2024-01-11T21:30:42.102",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271111,1705008642110,-1000.0,0.00038356,2,"2024-01-11T21:30:42.110",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271113,1705008642122,-1000.0,0.00038356,2,"2024-01-11T21:30:42.122",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271115,1705008642132,-1000.0,0.00038356,2,"2024-01-11T21:30:42.132",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271117,1705008642141,-1000.0,0.00038356,2,"2024-01-11T21:30:42.141",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271119,1705008642152,-1000.0,0.00038356,2,"2024-01-11T21:30:42.152",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271121,1705008642161,-1000.0,0.00038356,2,"2024-01-11T21:30:42.161",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271123,1705008642170,-1000.0,0.00038356,2,"2024-01-11T21:30:42.170",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271126,1705008642179,-1000.0,0.00038356,2,"2024-01-11T21:30:42.179",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271127,1705008642188,-1000.0,0.00038356,2,"2024-01-11T21:30:42.188",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271168,1705008642374,-1000.0,0.00038356,2,"2024-01-11T21:30:42.374",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271171,1705008642384,-1000.0,0.00038356,2,"2024-01-11T21:30:42.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271174,1705008642393,-1000.0,0.00038356,2,"2024-01-11T21:30:42.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271177,1705008642402,-1000.0,0.00038356,2,"2024-01-11T21:30:42.402",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271181,1705008642411,-1000.0,0.00038356,2,"2024-01-11T21:30:42.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271184,1705008642420,-1000.0,0.00038356,2,"2024-01-11T21:30:42.420",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271187,1705008642429,-1000.0,0.00038356,2,"2024-01-11T21:30:42.429",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271190,1705008642439,-1000.0,0.00038356,2,"2024-01-11T21:30:42.439",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271192,1705008642448,-1000.0,0.00038356,2,"2024-01-11T21:30:42.448",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271194,1705008642457,-1000.0,0.00038356,2,"2024-01-11T21:30:42.457",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271196,1705008642466,-1000.0,0.00038356,2,"2024-01-11T21:30:42.466",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271198,1705008642475,-1000.0,0.00038356,2,"2024-01-11T21:30:42.475",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271200,1705008642484,-1000.0,0.00038356,2,"2024-01-11T21:30:42.484",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271202,1705008642494,-1000.0,0.00038356,2,"2024-01-11T21:30:42.494",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271204,1705008642503,-1000.0,0.00038356,2,"2024-01-11T21:30:42.503",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271206,1705008642511,-1000.0,0.00038356,2,"2024-01-11T21:30:42.511",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271208,1705008642520,-432.0,0.00038356,2,"2024-01-11T21:30:42.520",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271210,1705008642529,-150.0,0.00038399,2,"2024-01-11T21:30:42.529",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271212,1705008642540,-150.0,0.00038399,2,"2024-01-11T21:30:42.540",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271214,1705008642549,-8000.0,0.000384,2,"2024-01-11T21:30:42.549",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271216,1705008642559,-1615.05087477,0.000384,2,"2024-01-11T21:30:42.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271218,1705008642568,-554.75077797,0.000384,2,"2024-01-11T21:30:42.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271220,1705008642577,-439.03,0.00038432,2,"2024-01-11T21:30:42.577",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271222,1705008642587,-541.72,0.00038466,2,"2024-01-11T21:30:42.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271223,1705008642596,-168.89,0.00038493,2,"2024-01-11T21:30:42.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271224,1705008642604,-488.89674087,0.000385,4,"2024-01-11T21:30:42.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271225,1705008642613,-200.0,0.00038526,20,"2024-01-11T21:30:42.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271226,1705008642622,-800.0,0.00038526,10,"2024-01-11T21:30:42.622",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271227,1705008642631,-192.57271963,0.00038535,2,"2024-01-11T21:30:42.631",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271228,1705008642641,-150.653425,0.00038554,7,"2024-01-11T21:30:42.641",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271229,1705008642650,-439.03,0.0003862,2,"2024-01-11T21:30:42.650",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271230,1705008642659,-202.0,0.00038625,16,"2024-01-11T21:30:42.659",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271231,1705008642669,-268.499971,0.0003863,14,"2024-01-11T21:30:42.669",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271232,1705008642678,-156.23408168,0.00038723,7,"2024-01-11T21:30:42.678",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271234,1705008642686,-643.11,0.00038743,2,"2024-01-11T21:30:42.686",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271236,1705008642695,-150.653425,0.00038792,7,"2024-01-11T21:30:42.695",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271238,1705008642704,-687.34310039,0.00038793,4,"2024-01-11T21:30:42.704",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271240,1705008642713,-184.87968352,0.000388,24,"2024-01-11T21:30:42.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271242,1705008642722,-975.0,0.000388,16,"2024-01-11T21:30:42.722",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271244,1705008642731,-160.50739785,0.00038803,7,"2024-01-11T21:30:42.731",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271246,1705008642740,-188.22,0.00038806,2,"2024-01-11T21:30:42.740",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271248,1705008642751,-439.03,0.00038809,2,"2024-01-11T21:30:42.751",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271251,1705008642760,-55555.0,0.00038837,3,"2024-01-11T21:30:42.760",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271253,1705008642769,-168.89,0.00038837,2,"2024-01-11T21:30:42.769",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271255,1705008642778,-89122.13225545,0.00038838,5,"2024-01-11T21:30:42.778",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271256,1705008642787,-500.0,0.000389,2,"2024-01-11T21:30:42.787",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271259,1705008642796,-1971.7520275,0.000389,13,"2024-01-11T21:30:42.796",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271261,1705008642806,-22136.77,0.000389,7,"2024-01-11T21:30:42.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271263,1705008642815,-16454.73,0.000389,7,"2024-01-11T21:30:42.815",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271265,1705008642825,-3952.25,0.000389,7,"2024-01-11T21:30:42.825",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271267,1705008642834,-170.09,0.00038915,2,"2024-01-11T21:30:42.834",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271269,1705008642843,-150.53995041,0.00038927,4,"2024-01-11T21:30:42.843",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271270,1705008642852,-500.0,0.00038937,2,"2024-01-11T21:30:42.852",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271272,1705008642861,-500.0,0.00038937,2,"2024-01-11T21:30:42.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271274,1705008642870,-500.0,0.00038937,2,"2024-01-11T21:30:42.870",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271276,1705008642879,-500.0,0.00038937,2,"2024-01-11T21:30:42.879",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271279,1705008642888,-500.0,0.00038937,2,"2024-01-11T21:30:42.888",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271280,1705008642898,-500.0,0.00038937,2,"2024-01-11T21:30:42.898",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271283,1705008642907,-156.23408168,0.00038965,7,"2024-01-11T21:30:42.907",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271285,1705008642916,-150.653425,0.00038965,7,"2024-01-11T21:30:42.916",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271287,1705008642926,-281.73212903,0.0003898,2,"2024-01-11T21:30:42.926",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271288,1705008642939,-1565.0,0.0003899,3,"2024-01-11T21:30:42.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271290,1705008642948,-439.03,0.00038997,2,"2024-01-11T21:30:42.948",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271292,1705008642957,-150.0,0.00038999,2,"2024-01-11T21:30:42.957",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271294,1705008642966,-380.29,0.00038999,2,"2024-01-11T21:30:42.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271296,1705008642975,-3000.0,0.00038999,2,"2024-01-11T21:30:42.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271298,1705008642984,-3000.0,0.00038999,2,"2024-01-11T21:30:42.984",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271300,1705008642994,-3000.0,0.00038999,2,"2024-01-11T21:30:42.994",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271303,1705008643003,-3000.0,0.00038999,2,"2024-01-11T21:30:43.003",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271305,1705008643012,-3000.01,0.00038999,2,"2024-01-11T21:30:43.012",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271307,1705008643022,-150.0,0.00038999,2,"2024-01-11T21:30:43.022",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271309,1705008643031,-150.0,0.00038999,2,"2024-01-11T21:30:43.031",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271311,1705008643040,-1427.43973993,0.00039,2,"2024-01-11T21:30:43.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271313,1705008643049,-245.71359517,0.00039,2,"2024-01-11T21:30:43.049",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271315,1705008643059,-200.0,0.00039,5,"2024-01-11T21:30:43.059",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271317,1705008643068,-150.0,0.00039,2,"2024-01-11T21:30:43.068",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271319,1705008643078,-290.9336572,0.00039,2,"2024-01-11T21:30:43.078",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271321,1705008643087,-900.0,0.00039,3,"2024-01-11T21:30:43.087",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271323,1705008643097,-2500.0,0.00039,30,"2024-01-11T21:30:43.097",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271325,1705008643107,-611918.0,0.00039,2,"2024-01-11T21:30:43.107",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271327,1705008643116,-300.0,0.00039,40,"2024-01-11T21:30:43.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271329,1705008643125,-282.68132749,0.00039,4,"2024-01-11T21:30:43.125",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271331,1705008643134,-308.18292112,0.00039,5,"2024-01-11T21:30:43.134",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271333,1705008643143,-151.0,0.00039,7,"2024-01-11T21:30:43.143",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271335,1705008643152,-151.0,0.00039,7,"2024-01-11T21:30:43.152",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271337,1705008643161,-151.0,0.00039,7,"2024-01-11T21:30:43.161",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271339,1705008643170,-140880.1629,0.00039,2,"2024-01-11T21:30:43.170",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271341,1705008643180,-151.0,0.00039,7,"2024-01-11T21:30:43.180",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271343,1705008643189,-151.0,0.00039,7,"2024-01-11T21:30:43.189",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271344,1705008643198,-151.0,0.00039,7,"2024-01-11T21:30:43.198",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271346,1705008643207,-423.187143,0.00039,7,"2024-01-11T21:30:43.207",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271348,1705008643217,-423.187143,0.00039,7,"2024-01-11T21:30:43.217",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271351,1705008643226,-197.51049336,0.00039039,2,"2024-01-11T21:30:43.226",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271353,1705008643235,-1000.0,0.00039042,2,"2024-01-11T21:30:43.235",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271355,1705008643244,-1000.0,0.000391,2,"2024-01-11T21:30:43.244",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271357,1705008643253,-150.53995041,0.0003916,6,"2024-01-11T21:30:43.253",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271358,1705008643263,-150.53995041,0.0003916,4,"2024-01-11T21:30:43.263",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271360,1705008643272,-150.53995041,0.0003916,8,"2024-01-11T21:30:43.272",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271362,1705008643281,-168.89,0.0003918,2,"2024-01-11T21:30:43.281",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271364,1705008643290,-152.9985358,0.00039182,3,"2024-01-11T21:30:43.290",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271366,1705008643299,-439.03,0.00039185,2,"2024-01-11T21:30:43.299",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271368,1705008643307,-199.42999346,0.000392,2,"2024-01-11T21:30:43.307",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271370,1705008643316,-1000.0,0.000392,2,"2024-01-11T21:30:43.316",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271372,1705008643326,-1877.64,0.00039238,2,"2024-01-11T21:30:43.326",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271374,1705008643335,-640.04,0.00039238,2,"2024-01-11T21:30:43.335",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271376,1705008643343,-1878.42,0.00039238,2,"2024-01-11T21:30:43.343",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271378,1705008643353,-649.31,0.0003926,2,"2024-01-11T21:30:43.353",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271380,1705008643362,-995.0,0.00039271,2,"2024-01-11T21:30:43.362",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271382,1705008643371,-1930.0,0.00039271,2,"2024-01-11T21:30:43.371",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271384,1705008643380,-592.0,0.00039271,2,"2024-01-11T21:30:43.380",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271387,1705008643390,-1139.0,0.00039271,2,"2024-01-11T21:30:43.390",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271388,1705008643400,-425.0,0.00039271,2,"2024-01-11T21:30:43.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271390,1705008643409,-507.0,0.00039271,2,"2024-01-11T21:30:43.409",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271392,1705008643419,-880.0,0.00039271,2,"2024-01-11T21:30:43.419",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271395,1705008643429,-235.0,0.00039271,2,"2024-01-11T21:30:43.429",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271396,1705008643439,-318.0,0.00039271,2,"2024-01-11T21:30:43.439",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271399,1705008643449,-2414.0,0.00039271,2,"2024-01-11T21:30:43.449",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271401,1705008643458,-3759.712,0.00039271,2,"2024-01-11T21:30:43.458",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271403,1705008643467,-5567.0,0.00039271,2,"2024-01-11T21:30:43.467",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271405,1705008643476,-451.892,0.00039271,2,"2024-01-11T21:30:43.476",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271407,1705008643485,-1355.0,0.00039271,2,"2024-01-11T21:30:43.485",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271409,1705008643494,-8080.0,0.00039271,2,"2024-01-11T21:30:43.494",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271410,1705008643503,-2900.0,0.00039271,2,"2024-01-11T21:30:43.503",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271412,1705008643515,-4167.0,0.00039271,2,"2024-01-11T21:30:43.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271414,1705008643524,-19673.0,0.00039271,2,"2024-01-11T21:30:43.524",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271416,1705008643533,-2269.0,0.00039271,2,"2024-01-11T21:30:43.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271418,1705008643542,-3030.0,0.00039271,2,"2024-01-11T21:30:43.542",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271420,1705008643550,-944.0,0.00039271,2,"2024-01-11T21:30:43.550",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271422,1705008643559,-834.0,0.00039271,2,"2024-01-11T21:30:43.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271426,1705008643567,-1851.0,0.00039271,2,"2024-01-11T21:30:43.567",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271430,1705008643576,-1028.0,0.00039271,2,"2024-01-11T21:30:43.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271434,1705008643585,-150.0,0.00039271,2,"2024-01-11T21:30:43.585",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271438,1705008643594,-1234.0,0.00039271,2,"2024-01-11T21:30:43.594",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271442,1705008643604,-1251.0,0.00039271,2,"2024-01-11T21:30:43.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271444,1705008643613,-202.0,0.00039293,18,"2024-01-11T21:30:43.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271446,1705008643622,-153.84,0.00039313,2,"2024-01-11T21:30:43.622",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271449,1705008643632,-439.03,0.00039374,2,"2024-01-11T21:30:43.632",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271451,1705008643641,-3423.2369454,0.000394,4,"2024-01-11T21:30:43.641",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271453,1705008643650,-1581.31,0.000394,3,"2024-01-11T21:30:43.650",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271455,1705008643659,-1581.31,0.000394,3,"2024-01-11T21:30:43.659",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271457,1705008643668,-1581.31,0.000394,3,"2024-01-11T21:30:43.668",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271459,1705008643678,-1581.31,0.000394,3,"2024-01-11T21:30:43.678",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271461,1705008643687,-1581.31,0.000394,3,"2024-01-11T21:30:43.687",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271463,1705008643697,-1581.31,0.000394,3,"2024-01-11T21:30:43.697",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271464,1705008643706,-1581.31,0.000394,3,"2024-01-11T21:30:43.706",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271466,1705008643715,-1581.31,0.000394,3,"2024-01-11T21:30:43.715",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271469,1705008643725,-1581.31,0.000394,3,"2024-01-11T21:30:43.725",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271470,1705008643734,-1581.31,0.000394,3,"2024-01-11T21:30:43.734",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271472,1705008643743,-1581.31,0.000394,3,"2024-01-11T21:30:43.743",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271475,1705008643753,-1581.31,0.000394,3,"2024-01-11T21:30:43.753",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271476,1705008643762,-1581.31,0.000394,3,"2024-01-11T21:30:43.762",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271478,1705008643772,-1581.31,0.000394,3,"2024-01-11T21:30:43.772",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271480,1705008643781,-1581.31,0.000394,3,"2024-01-11T21:30:43.781",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271483,1705008643790,-1581.31,0.000394,3,"2024-01-11T21:30:43.790",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271485,1705008643799,-1581.31,0.000394,3,"2024-01-11T21:30:43.799",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271487,1705008643809,-1581.31,0.000394,3,"2024-01-11T21:30:43.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271489,1705008643818,-1581.31,0.000394,3,"2024-01-11T21:30:43.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271491,1705008643827,-1581.31,0.000394,3,"2024-01-11T21:30:43.827",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271493,1705008643837,-150.653425,0.00039419,7,"2024-01-11T21:30:43.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271495,1705008643846,-541.72,0.00039445,2,"2024-01-11T21:30:43.846",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271497,1705008643855,-150.653425,0.00039448,7,"2024-01-11T21:30:43.855",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271499,1705008643864,-150.0,0.00039495,2,"2024-01-11T21:30:43.864",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271501,1705008643873,-7115.8,0.00039498,8,"2024-01-11T21:30:43.873",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271503,1705008643882,-1000.0,0.00039499,2,"2024-01-11T21:30:43.882",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271505,1705008643891,-4548.95757275,0.000395,4,"2024-01-11T21:30:43.891",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271507,1705008643899,-22136.77,0.000395,7,"2024-01-11T21:30:43.899",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271508,1705008643908,-16454.73,0.000395,7,"2024-01-11T21:30:43.908",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271510,1705008643918,-1000.0,0.000395,7,"2024-01-11T21:30:43.918",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271512,1705008643927,-3952.25,0.000395,7,"2024-01-11T21:30:43.927",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271515,1705008643936,-168.89,0.00039524,2,"2024-01-11T21:30:43.936",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271517,1705008643945,-200.0,0.00039548,5,"2024-01-11T21:30:43.945",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271519,1705008643954,-150.0,0.0003958,2,"2024-01-11T21:30:43.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271521,1705008643964,-3000.0,0.000396,2,"2024-01-11T21:30:43.964",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271523,1705008643973,-150.0,0.00039628,2,"2024-01-11T21:30:43.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271524,1705008643982,-295.18,0.0003963,2,"2024-01-11T21:30:43.982",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271526,1705008643993,-1023.72283719,0.00039637,2,"2024-01-11T21:30:43.993",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271528,1705008644002,-150.0,0.00039659,2,"2024-01-11T21:30:44.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271530,1705008644011,-150.0,0.00039678,2,"2024-01-11T21:30:44.011",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271532,1705008644020,-200.0,0.00039679,20,"2024-01-11T21:30:44.020",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271535,1705008644030,-800.0,0.00039679,10,"2024-01-11T21:30:44.030",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271536,1705008644039,-8000.0,0.000397,2,"2024-01-11T21:30:44.039",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271538,1705008644047,-268.499971,0.00039726,14,"2024-01-11T21:30:44.047",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271540,1705008644057,-150.0,0.0003973,2,"2024-01-11T21:30:44.057",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271542,1705008644066,-150.0,0.00039756,2,"2024-01-11T21:30:44.066",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271544,1705008644075,-150.0,0.00039787,2,"2024-01-11T21:30:44.075",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271546,1705008644084,-150.0,0.00039787,2,"2024-01-11T21:30:44.084",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271548,1705008644093,-428.28052565,0.000398,4,"2024-01-11T21:30:44.093",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271550,1705008644102,-150.0,0.00039818,2,"2024-01-11T21:30:44.102",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271552,1705008644112,-150.0,0.0003983,2,"2024-01-11T21:30:44.112",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271554,1705008644121,-157.49782165,0.00039845,7,"2024-01-11T21:30:44.121",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271556,1705008644131,-150.0,0.00039859,2,"2024-01-11T21:30:44.131",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271558,1705008644146,-168.89,0.00039868,2,"2024-01-11T21:30:44.146",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271560,1705008644155,-719.26828792,0.00039884,2,"2024-01-11T21:30:44.155",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271562,1705008644164,-209.0,0.00039895,2,"2024-01-11T21:30:44.164",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271564,1705008644173,-2639.2031,0.00039895,2,"2024-01-11T21:30:44.173",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271567,1705008644184,-7500.0,0.00039895,2,"2024-01-11T21:30:44.184",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271568,1705008644193,-2648.3532985,0.000399,13,"2024-01-11T21:30:44.193",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271571,1705008644202,-2000.0,0.000399,4,"2024-01-11T21:30:44.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271573,1705008644212,-350.00046415,0.000399,4,"2024-01-11T21:30:44.212",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271574,1705008644221,-419.99230514,0.000399,120,"2024-01-11T21:30:44.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271577,1705008644231,-300.0,0.000399,30,"2024-01-11T21:30:44.231",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271579,1705008644241,-300.0,0.000399,30,"2024-01-11T21:30:44.241",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271581,1705008644251,-317.03589178,0.000399,30,"2024-01-11T21:30:44.251",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271583,1705008644260,-151.0,0.0003992,7,"2024-01-11T21:30:44.260",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271584,1705008644269,-151.0,0.0003992,7,"2024-01-11T21:30:44.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271586,1705008644278,-269.165593,0.0003992,7,"2024-01-11T21:30:44.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271588,1705008644288,-269.165593,0.0003992,7,"2024-01-11T21:30:44.288",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271590,1705008644297,-151.0,0.0003992,7,"2024-01-11T21:30:44.297",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271592,1705008644306,-250.0,0.00039931,2,"2024-01-11T21:30:44.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271595,1705008644315,-1869.67538244,0.00039941,15,"2024-01-11T21:30:44.315",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271597,1705008644324,-6583.86383864,0.00039941,15,"2024-01-11T21:30:44.324",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271599,1705008644333,-1869.67538244,0.00039942,15,"2024-01-11T21:30:44.333",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271601,1705008644342,-200.0,0.00039943,15,"2024-01-11T21:30:44.342",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271602,1705008644351,-6583.86383864,0.00039945,15,"2024-01-11T21:30:44.351",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271605,1705008644360,-5515.46126604,0.00039946,15,"2024-01-11T21:30:44.360",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271607,1705008644370,-581.49983968,0.00039946,15,"2024-01-11T21:30:44.370",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271608,1705008644379,-4727.53822802,0.00039947,15,"2024-01-11T21:30:44.379",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271610,1705008644388,-5515.46126604,0.00039948,15,"2024-01-11T21:30:44.388",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271612,1705008644397,-3279.70039081,0.00039948,15,"2024-01-11T21:30:44.397",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271615,1705008644407,-290.74991982,0.00039948,15,"2024-01-11T21:30:44.407",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271617,1705008644415,-2757.730633,0.00039948,15,"2024-01-11T21:30:44.415",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271619,1705008644424,-200.0,0.00039948,15,"2024-01-11T21:30:44.424",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271621,1705008644434,-200.0,0.00039948,15,"2024-01-11T21:30:44.434",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271623,1705008644443,-623.0355425,0.00039949,15,"2024-01-11T21:30:44.443",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271624,1705008644452,-545.97635096,0.00039949,15,"2024-01-11T21:30:44.452",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271626,1705008644461,-545.97635096,0.00039949,15,"2024-01-11T21:30:44.461",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271629,1705008644470,-2757.730633,0.00039949,15,"2024-01-11T21:30:44.470",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271630,1705008644479,-200.0,0.0003995,10,"2024-01-11T21:30:44.479",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271633,1705008644488,-8273.19189911,0.0003995,10,"2024-01-11T21:30:44.488",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271634,1705008644499,-200.0,0.0003995,10,"2024-01-11T21:30:44.499",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271637,1705008644508,-3271.93191935,0.0003995,10,"2024-01-11T21:30:44.508",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271639,1705008644517,-200.0,0.00039951,10,"2024-01-11T21:30:44.517",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271641,1705008644527,-5515.46126604,0.00039951,15,"2024-01-11T21:30:44.527",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271643,1705008644536,-290.74991982,0.00039952,15,"2024-01-11T21:30:44.536",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271645,1705008644545,-213.1463526,0.00039952,10,"2024-01-11T21:30:44.545",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271647,1705008644554,-310.74503465,0.00039952,10,"2024-01-11T21:30:44.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271649,1705008644563,-1869.67538244,0.00039952,15,"2024-01-11T21:30:44.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271651,1705008644572,-200.0,0.00039953,10,"2024-01-11T21:30:44.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271653,1705008644581,-623.0355425,0.00039953,15,"2024-01-11T21:30:44.581",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271654,1705008644590,-200.0,0.00039953,10,"2024-01-11T21:30:44.590",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271657,1705008644599,-3271.93191935,0.00039953,10,"2024-01-11T21:30:44.599",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271659,1705008644608,-290.74991987,0.00039953,10,"2024-01-11T21:30:44.608",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271661,1705008644617,-200.0,0.00039954,10,"2024-01-11T21:30:44.617",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271663,1705008644627,-623.0355425,0.00039954,15,"2024-01-11T21:30:44.627",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271664,1705008644636,-200.0,0.00039954,10,"2024-01-11T21:30:44.636",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271666,1705008644645,-200.0,0.00039957,10,"2024-01-11T21:30:44.645",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271668,1705008644654,-955.45861426,0.00039957,10,"2024-01-11T21:30:44.654",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271670,1705008644663,-213.1463526,0.00039957,10,"2024-01-11T21:30:44.663",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271673,1705008644672,-200.0,0.00039957,10,"2024-01-11T21:30:44.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271674,1705008644681,-3271.93191935,0.00039958,10,"2024-01-11T21:30:44.681",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271676,1705008644690,-955.45861426,0.00039958,10,"2024-01-11T21:30:44.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271679,1705008644699,-200.0,0.00039958,10,"2024-01-11T21:30:44.699",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271680,1705008644708,-3271.93191935,0.00039959,10,"2024-01-11T21:30:44.708",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271682,1705008644718,-1090.31219945,0.00039959,10,"2024-01-11T21:30:44.718",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271685,1705008644727,-508.81235977,0.00039959,10,"2024-01-11T21:30:44.727",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271687,1705008644736,-4826.02860783,0.0003996,10,"2024-01-11T21:30:44.736",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271689,1705008644746,-200.0,0.00039961,10,"2024-01-11T21:30:44.746",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271691,1705008644754,-202.0,0.00039961,19,"2024-01-11T21:30:44.754",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271693,1705008644763,-8273.19189911,0.00039961,10,"2024-01-11T21:30:44.763",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271695,1705008644772,-9067.81277819,0.00039962,10,"2024-01-11T21:30:44.772",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271697,1705008644781,-200.0,0.00039962,15,"2024-01-11T21:30:44.781",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271699,1705008644790,-1017.62471951,0.00039963,10,"2024-01-11T21:30:44.790",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271700,1705008644799,-545.97635096,0.00039963,15,"2024-01-11T21:30:44.799",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271703,1705008644809,-581.49983968,0.00039963,15,"2024-01-11T21:30:44.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271705,1705008644818,-290.74991982,0.00039963,15,"2024-01-11T21:30:44.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271707,1705008644827,-200.0,0.00039963,10,"2024-01-11T21:30:44.827",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271709,1705008644836,-5181.60730178,0.00039964,15,"2024-01-11T21:30:44.836",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271711,1705008644845,-4826.02860783,0.00039964,10,"2024-01-11T21:30:44.845",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271713,1705008644854,-200.0,0.00039965,10,"2024-01-11T21:30:44.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271715,1705008644862,-200.0,0.00039965,15,"2024-01-11T21:30:44.862",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271717,1705008644871,-11521.7617177,0.00039966,10,"2024-01-11T21:30:44.871",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271719,1705008644881,-5181.60730178,0.00039966,15,"2024-01-11T21:30:44.881",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271721,1705008644890,-200.0,0.00039967,10,"2024-01-11T21:30:44.890",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271723,1705008644899,-4826.02860784,0.00039967,10,"2024-01-11T21:30:44.899",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271725,1705008644908,-2757.730633,0.00039967,15,"2024-01-11T21:30:44.908",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271727,1705008644917,-200.0,0.00039968,10,"2024-01-11T21:30:44.917",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271729,1705008644925,-200.0,0.00039968,10,"2024-01-11T21:30:44.925",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271731,1705008644934,-213.1463526,0.00039968,10,"2024-01-11T21:30:44.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271733,1705008644944,-2757.73063301,0.00039968,15,"2024-01-11T21:30:44.944",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271735,1705008644953,-200.0,0.00039968,10,"2024-01-11T21:30:44.953",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271737,1705008644962,-5181.60730178,0.00039968,15,"2024-01-11T21:30:44.962",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271739,1705008644972,-8273.19189911,0.00039968,10,"2024-01-11T21:30:44.972",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271741,1705008644981,-1017.62471951,0.00039969,10,"2024-01-11T21:30:44.981",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271743,1705008644991,-9652.05721565,0.00039969,10,"2024-01-11T21:30:44.991",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271745,1705008645000,-11521.7617177,0.0003997,10,"2024-01-11T21:30:45.000",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271746,1705008645009,-200.0,0.0003997,15,"2024-01-11T21:30:45.009",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271747,1705008645018,-9652.05721565,0.0003997,10,"2024-01-11T21:30:45.018",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271748,1705008645027,-3271.93191935,0.0003997,10,"2024-01-11T21:30:45.027",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271749,1705008645036,-2757.73063301,0.0003997,15,"2024-01-11T21:30:45.036",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271750,1705008645045,-1869.67538244,0.0003997,15,"2024-01-11T21:30:45.045",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271751,1705008645055,-1017.62471951,0.0003997,10,"2024-01-11T21:30:45.055",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271752,1705008645064,-310.74503465,0.00039971,10,"2024-01-11T21:30:45.064",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271753,1705008645073,-8273.19189911,0.00039971,10,"2024-01-11T21:30:45.073",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271754,1705008645082,-3271.93191935,0.00039971,10,"2024-01-11T21:30:45.082",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271756,1705008645092,-200.0,0.00039971,10,"2024-01-11T21:30:45.092",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271758,1705008645101,-4727.53822802,0.00039971,15,"2024-01-11T21:30:45.101",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271760,1705008645111,-200.0,0.00039971,10,"2024-01-11T21:30:45.111",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271762,1705008645120,-290.74991987,0.00039972,10,"2024-01-11T21:30:45.120",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271764,1705008645129,-4727.53822802,0.00039972,15,"2024-01-11T21:30:45.129",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271766,1705008645138,-9067.81277819,0.00039972,10,"2024-01-11T21:30:45.138",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271768,1705008645148,-1869.67538244,0.00039973,15,"2024-01-11T21:30:45.148",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271770,1705008645157,-4826.02860784,0.00039973,10,"2024-01-11T21:30:45.157",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271772,1705008645166,-3279.70039081,0.00039973,15,"2024-01-11T21:30:45.166",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271774,1705008645176,-3279.70039081,0.00039973,15,"2024-01-11T21:30:45.176",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271776,1705008645187,-581.49983968,0.00039973,15,"2024-01-11T21:30:45.187",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271778,1705008645196,-4826.02860783,0.00039974,10,"2024-01-11T21:30:45.196",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271780,1705008645205,-4826.02860784,0.00039974,10,"2024-01-11T21:30:45.205",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271782,1705008645214,-200.0,0.00039974,10,"2024-01-11T21:30:45.214",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271784,1705008645223,-310.74503465,0.00039974,10,"2024-01-11T21:30:45.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271786,1705008645233,-1090.31219945,0.00039974,10,"2024-01-11T21:30:45.233",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271789,1705008645242,-955.45861426,0.00039975,10,"2024-01-11T21:30:45.242",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271812,1705008645394,-9652.05721565,0.00039975,10,"2024-01-11T21:30:45.394",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271815,1705008645404,-1869.67538244,0.00039975,15,"2024-01-11T21:30:45.404",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271819,1705008645413,-6583.86383864,0.00039975,15,"2024-01-11T21:30:45.413",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271822,1705008645422,-200.0,0.00039975,15,"2024-01-11T21:30:45.422",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271825,1705008645431,-5739.47568399,0.00039975,10,"2024-01-11T21:30:45.431",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271828,1705008645440,-508.81235977,0.00039975,10,"2024-01-11T21:30:45.440",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271831,1705008645449,-1017.62471951,0.00039975,10,"2024-01-11T21:30:45.449",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271834,1705008645458,-5739.47568399,0.00039976,10,"2024-01-11T21:30:45.458",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271837,1705008645468,-5739.47568399,0.00039976,10,"2024-01-11T21:30:45.468",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271839,1705008645477,-200.0,0.00039977,10,"2024-01-11T21:30:45.477",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271842,1705008645486,-200.0,0.00039978,10,"2024-01-11T21:30:45.486",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271844,1705008645496,-200.0,0.00039978,15,"2024-01-11T21:30:45.496",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271847,1705008645505,-2757.73063301,0.00039978,15,"2024-01-11T21:30:45.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271850,1705008645515,-200.0,0.00039978,10,"2024-01-11T21:30:45.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271852,1705008645523,-5739.47568399,0.00039979,10,"2024-01-11T21:30:45.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271855,1705008645533,-762.94156719,0.0003998,3,"2024-01-11T21:30:45.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271857,1705008645543,-955.45861426,0.00039981,10,"2024-01-11T21:30:45.543",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271859,1705008645553,-508.81235977,0.00039981,10,"2024-01-11T21:30:45.553",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271861,1705008645563,-4826.02860783,0.00039981,10,"2024-01-11T21:30:45.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271863,1705008645572,-200.0,0.00039981,10,"2024-01-11T21:30:45.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271865,1705008645581,-290.74991987,0.00039981,10,"2024-01-11T21:30:45.581",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271867,1705008645590,-156.18722055,0.00039982,7,"2024-01-11T21:30:45.590",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271869,1705008645600,-200.0,0.00039982,10,"2024-01-11T21:30:45.600",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271871,1705008645609,-9067.81277819,0.00039982,10,"2024-01-11T21:30:45.609",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271873,1705008645618,-200.0,0.00039982,10,"2024-01-11T21:30:45.618",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271875,1705008645627,-310.74503465,0.00039983,10,"2024-01-11T21:30:45.627",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271877,1705008645636,-200.0,0.00039983,10,"2024-01-11T21:30:45.636",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271879,1705008645645,-508.81235977,0.00039984,10,"2024-01-11T21:30:45.645",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271881,1705008645654,-200.0,0.00039985,10,"2024-01-11T21:30:45.654",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271883,1705008645663,-11521.7617177,0.00039985,10,"2024-01-11T21:30:45.663",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271885,1705008645672,-3271.93191935,0.00039985,10,"2024-01-11T21:30:45.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271887,1705008645681,-4826.02860784,0.00039985,10,"2024-01-11T21:30:45.681",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271889,1705008645690,-1090.31219945,0.00039986,10,"2024-01-11T21:30:45.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271891,1705008645699,-290.74991987,0.00039986,10,"2024-01-11T21:30:45.699",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271893,1705008645708,-200.0,0.00039986,10,"2024-01-11T21:30:45.708",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271895,1705008645717,-9652.05721565,0.00039986,10,"2024-01-11T21:30:45.717",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271897,1705008645726,-9067.81277819,0.00039986,10,"2024-01-11T21:30:45.726",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271899,1705008645735,-3271.93191935,0.00039987,10,"2024-01-11T21:30:45.735",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271901,1705008645746,-11521.7617177,0.00039987,10,"2024-01-11T21:30:45.746",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271903,1705008645755,-200.0,0.00039988,10,"2024-01-11T21:30:45.755",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271905,1705008645765,-213.1463526,0.00039988,10,"2024-01-11T21:30:45.765",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271907,1705008645774,-1090.31219945,0.00039988,10,"2024-01-11T21:30:45.774",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271909,1705008645784,-1000.7398265,0.0003999,10,"2024-01-11T21:30:45.784",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271911,1705008645793,-3336.0,0.0003999,3,"2024-01-11T21:30:45.793",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271913,1705008645804,-358.63,0.0003999,10,"2024-01-11T21:30:45.804",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271915,1705008645813,-370.59,0.0003999,10,"2024-01-11T21:30:45.813",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271917,1705008645823,-308.82,0.0003999,10,"2024-01-11T21:30:45.823",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271919,1705008645833,-257.35,0.0003999,10,"2024-01-11T21:30:45.833",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271921,1705008645843,-302.30647103,0.00039993,4,"2024-01-11T21:30:45.843",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271923,1705008645852,-430.68871395,0.00039993,4,"2024-01-11T21:30:45.852",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271925,1705008645861,-263.28142011,0.00039993,2,"2024-01-11T21:30:45.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271927,1705008645871,-399.61313833,0.00039993,4,"2024-01-11T21:30:45.871",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271929,1705008645880,-167.05182833,0.00039994,4,"2024-01-11T21:30:45.880",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271931,1705008645888,-1016.69878254,0.00039994,4,"2024-01-11T21:30:45.888",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271933,1705008645897,-3561.04760074,0.00039995,4,"2024-01-11T21:30:45.897",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271935,1705008645906,-690.39236906,0.00039995,2,"2024-01-11T21:30:45.906",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271937,1705008645915,-11496.67531732,0.00039995,4,"2024-01-11T21:30:45.915",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271939,1705008645924,-4315.4127057,0.00039995,2,"2024-01-11T21:30:45.924",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271941,1705008645933,-154.17634,0.00039995,7,"2024-01-11T21:30:45.933",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271943,1705008645943,-151.0,0.00039995,7,"2024-01-11T21:30:45.943",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271945,1705008645951,-151.0,0.00039995,7,"2024-01-11T21:30:45.951",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271947,1705008645960,-151.0,0.00039995,7,"2024-01-11T21:30:45.960",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271949,1705008645969,-151.0,0.00039995,7,"2024-01-11T21:30:45.969",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271951,1705008645978,-151.0,0.00039995,7,"2024-01-11T21:30:45.978",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271953,1705008645987,-293.684508,0.00039995,7,"2024-01-11T21:30:45.987",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271955,1705008645997,-151.0,0.00039995,7,"2024-01-11T21:30:45.997",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271957,1705008646007,-151.0,0.00039995,7,"2024-01-11T21:30:46.007",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271959,1705008646016,-11898.92038634,0.00039998,4,"2024-01-11T21:30:46.016",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271961,1705008646025,-3291.64435569,0.00039999,2,"2024-01-11T21:30:46.025",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271963,1705008646035,-196.2835416,0.00039999,4,"2024-01-11T21:30:46.035",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271965,1705008646044,-150.0,0.00039999,2,"2024-01-11T21:30:46.044",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271967,1705008646053,-150.0,0.00039999,2,"2024-01-11T21:30:46.053",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271969,1705008646062,-150.0,0.00039999,2,"2024-01-11T21:30:46.062",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271971,1705008646076,-477166.30459235,0.0004,4,"2024-01-11T21:30:46.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271972,1705008646087,-155.42468431,0.0004,3,"2024-01-11T21:30:46.087",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271974,1705008646096,-1586.761365,0.0004,2,"2024-01-11T21:30:46.096",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271976,1705008646105,-23684.24985,0.0004,2,"2024-01-11T21:30:46.105",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271978,1705008646115,-223.65882795,0.0004,4,"2024-01-11T21:30:46.115",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271980,1705008646124,-17927.90643813,0.0004,4,"2024-01-11T21:30:46.124",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271982,1705008646134,-1000.0,0.0004,10,"2024-01-11T21:30:46.134",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271984,1705008646144,-1000.0,0.0004,10,"2024-01-11T21:30:46.144",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271986,1705008646153,-1000.0,0.0004,10,"2024-01-11T21:30:46.153",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271988,1705008646163,-1000.0,0.0004,10,"2024-01-11T21:30:46.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271991,1705008646172,-22235.21321334,0.0004,2,"2024-01-11T21:30:46.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271992,1705008646182,-31775.75896654,0.0004,4,"2024-01-11T21:30:46.182",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271995,1705008646191,-400.0,0.0004,120,"2024-01-11T21:30:46.191",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271996,1705008646201,-500.0,0.0004,7,"2024-01-11T21:30:46.201",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311271999,1705008646211,-500.0,0.0004,7,"2024-01-11T21:30:46.211",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272001,1705008646221,-500.0,0.0004,7,"2024-01-11T21:30:46.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272003,1705008646231,-500.0,0.0004,7,"2024-01-11T21:30:46.231",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272004,1705008646240,-500.0,0.0004,7,"2024-01-11T21:30:46.240",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272006,1705008646250,-500.0,0.0004,7,"2024-01-11T21:30:46.250",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272008,1705008646259,-500.0,0.0004,7,"2024-01-11T21:30:46.259",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272010,1705008646268,-500.0,0.0004,7,"2024-01-11T21:30:46.268",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272012,1705008646278,-500.0,0.0004,7,"2024-01-11T21:30:46.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272014,1705008646286,-500.0,0.0004,7,"2024-01-11T21:30:46.286",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272016,1705008646296,-500.0,0.0004,7,"2024-01-11T21:30:46.296",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272019,1705008646305,-500.0,0.0004,7,"2024-01-11T21:30:46.305",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272020,1705008646314,-500.0,0.0004,7,"2024-01-11T21:30:46.314",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272022,1705008646323,-500.0,0.0004,7,"2024-01-11T21:30:46.323",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272025,1705008646332,-500.0,0.0004,7,"2024-01-11T21:30:46.332",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272027,1705008646341,-500.0,0.0004,7,"2024-01-11T21:30:46.341",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272029,1705008646350,-500.0,0.0004,7,"2024-01-11T21:30:46.350",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272031,1705008646359,-500.0,0.0004,7,"2024-01-11T21:30:46.359",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272032,1705008646368,-500.0,0.0004,7,"2024-01-11T21:30:46.368",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272034,1705008646377,-500.0,0.0004,7,"2024-01-11T21:30:46.377",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272036,1705008646386,-500.0,0.0004,7,"2024-01-11T21:30:46.386",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272039,1705008646395,-500.0,0.0004,7,"2024-01-11T21:30:46.395",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272040,1705008646404,-500.0,0.0004,7,"2024-01-11T21:30:46.404",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272042,1705008646414,-500.0,0.0004,7,"2024-01-11T21:30:46.414",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272044,1705008646423,-500.0,0.0004,7,"2024-01-11T21:30:46.423",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272046,1705008646432,-500.0,0.0004,7,"2024-01-11T21:30:46.432",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272048,1705008646442,-500.0,0.0004,7,"2024-01-11T21:30:46.442",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272050,1705008646451,-500.0,0.0004,7,"2024-01-11T21:30:46.451",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272052,1705008646459,-500.0,0.0004,7,"2024-01-11T21:30:46.459",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272054,1705008646469,-500.0,0.0004,7,"2024-01-11T21:30:46.469",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272056,1705008646478,-642.29398543,0.0004,7,"2024-01-11T21:30:46.478",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272058,1705008646487,-500.0,0.0004,7,"2024-01-11T21:30:46.487",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272060,1705008646496,-500.0,0.0004,7,"2024-01-11T21:30:46.496",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272062,1705008646505,-500.0,0.0004,7,"2024-01-11T21:30:46.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272064,1705008646514,-500.0,0.0004,7,"2024-01-11T21:30:46.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272066,1705008646522,-500.0,0.0004,7,"2024-01-11T21:30:46.522",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272068,1705008646531,-500.0,0.0004,7,"2024-01-11T21:30:46.531",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272070,1705008646540,-500.0,0.0004,7,"2024-01-11T21:30:46.540",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272072,1705008646549,-500.0,0.0004,7,"2024-01-11T21:30:46.549",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272074,1705008646558,-3667.077984,0.0004,2,"2024-01-11T21:30:46.558",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272076,1705008646567,-4583.84748,0.0004,2,"2024-01-11T21:30:46.567",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272078,1705008646577,-153.0,0.0004,7,"2024-01-11T21:30:46.577",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272080,1705008646586,-600.0,0.0004,41,"2024-01-11T21:30:46.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272082,1705008646595,-18761.41430294,0.0004,10,"2024-01-11T21:30:46.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272084,1705008646604,-178.52,0.0004,2,"2024-01-11T21:30:46.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272086,1705008646613,-18767.49045081,0.0004,30,"2024-01-11T21:30:46.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272088,1705008646622,-161.0377925,0.0004,30,"2024-01-11T21:30:46.622",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272090,1705008646631,-4075.64826899,0.0004,4,"2024-01-11T21:30:46.631",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272092,1705008646640,-806.09957877,0.0004,2,"2024-01-11T21:30:46.640",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272094,1705008646649,-2058.12186691,0.0004,2,"2024-01-11T21:30:46.649",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272096,1705008646658,-659.96111596,0.0004,10,"2024-01-11T21:30:46.658",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272098,1705008646667,-956.60549549,0.0004,2,"2024-01-11T21:30:46.667",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272100,1705008646676,-155.0,0.0004,2,"2024-01-11T21:30:46.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272102,1705008646685,-2000.0,0.0004,2,"2024-01-11T21:30:46.685",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272104,1705008646694,-5000.0,0.0004,35,"2024-01-11T21:30:46.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272106,1705008646703,-2255.21999702,0.0004,7,"2024-01-11T21:30:46.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272108,1705008646713,-482996.88147503,0.0004,15,"2024-01-11T21:30:46.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272110,1705008646722,-22008.0721351,0.0004,4,"2024-01-11T21:30:46.722",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272112,1705008646731,-350.0,0.0004,120,"2024-01-11T21:30:46.731",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272114,1705008646740,-283.29816887,0.0004,4,"2024-01-11T21:30:46.740",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272116,1705008646749,-357.84158297,0.0004,4,"2024-01-11T21:30:46.749",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272118,1705008646758,-282.25366019,0.0004,4,"2024-01-11T21:30:46.758",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272120,1705008646768,-224.63428457,0.0004,4,"2024-01-11T21:30:46.768",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272122,1705008646777,-24075.0,0.0004,2,"2024-01-11T21:30:46.777",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272124,1705008646787,-471.95156898,0.0004,5,"2024-01-11T21:30:46.787",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272127,1705008646796,-2500.0,0.0004,90,"2024-01-11T21:30:46.796",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272129,1705008646806,-151.0,0.0004,7,"2024-01-11T21:30:46.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272131,1705008646815,-151.0,0.0004,7,"2024-01-11T21:30:46.815",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272133,1705008646824,-151.0,0.0004,7,"2024-01-11T21:30:46.824",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272135,1705008646833,-255.0,0.0004,12,"2024-01-11T21:30:46.833",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272137,1705008646842,-151.0,0.0004,7,"2024-01-11T21:30:46.842",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272139,1705008646852,-151.0,0.0004,7,"2024-01-11T21:30:46.852",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272141,1705008646860,-151.0,0.0004,7,"2024-01-11T21:30:46.860",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272143,1705008646870,-151.0,0.0004,7,"2024-01-11T21:30:46.870",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272145,1705008646879,-151.0,0.0004,7,"2024-01-11T21:30:46.879",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272146,1705008646888,-151.0,0.0004,7,"2024-01-11T21:30:46.888",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272148,1705008646898,-151.0,0.0004,7,"2024-01-11T21:30:46.898",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272150,1705008646907,-151.0,0.0004,7,"2024-01-11T21:30:46.907",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272152,1705008646917,-151.0,0.0004,7,"2024-01-11T21:30:46.917",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272154,1705008646926,-151.0,0.0004,7,"2024-01-11T21:30:46.926",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272157,1705008646936,-2500.0,0.0004,30,"2024-01-11T21:30:46.936",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272159,1705008646946,-269.165593,0.0004,7,"2024-01-11T21:30:46.946",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272161,1705008646955,-269.165593,0.0004,7,"2024-01-11T21:30:46.955",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272163,1705008646964,-151.0,0.0004,7,"2024-01-11T21:30:46.964",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272165,1705008646974,-151.0,0.0004,7,"2024-01-11T21:30:46.974",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272167,1705008646983,-151.0,0.0004,7,"2024-01-11T21:30:46.983",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272169,1705008646993,-151.0,0.0004,7,"2024-01-11T21:30:46.993",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272171,1705008647002,-151.0,0.0004,7,"2024-01-11T21:30:47.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272173,1705008647013,-165.570354,0.0004,11,"2024-01-11T21:30:47.013",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272175,1705008647022,-500.0,0.0004,2,"2024-01-11T21:30:47.022",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272176,1705008647031,-151.0,0.0004,7,"2024-01-11T21:30:47.031",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272179,1705008647040,-151.0,0.0004,7,"2024-01-11T21:30:47.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272181,1705008647049,-2069.0,0.0004,2,"2024-01-11T21:30:47.049",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272183,1705008647058,-5085.0,0.0004,2,"2024-01-11T21:30:47.058",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272185,1705008647067,-1793.08303871,0.0004,7,"2024-01-11T21:30:47.067",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272186,1705008647076,-210.38937704,0.0004,2,"2024-01-11T21:30:47.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272189,1705008647087,-200.0,0.0004,7,"2024-01-11T21:30:47.087",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272191,1705008647096,-151.0,0.0004,7,"2024-01-11T21:30:47.096",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272192,1705008647105,-150.17,0.0004,2,"2024-01-11T21:30:47.105",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272194,1705008647114,-150.17,0.0004,2,"2024-01-11T21:30:47.114",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272196,1705008647126,-150.17,0.0004,2,"2024-01-11T21:30:47.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272198,1705008647135,-150.17,0.0004,2,"2024-01-11T21:30:47.135",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272200,1705008647145,-150.17,0.0004,2,"2024-01-11T21:30:47.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272202,1705008647154,-150.17,0.0004,2,"2024-01-11T21:30:47.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272204,1705008647163,-150.17,0.0004,2,"2024-01-11T21:30:47.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272207,1705008647172,-150.17,0.0004,2,"2024-01-11T21:30:47.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272209,1705008647182,-150.17,0.0004,2,"2024-01-11T21:30:47.182",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272211,1705008647191,-150.17,0.0004,2,"2024-01-11T21:30:47.191",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272213,1705008647200,-150.17,0.0004,2,"2024-01-11T21:30:47.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272214,1705008647209,-150.17,0.0004,2,"2024-01-11T21:30:47.209",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272217,1705008647219,-150.17,0.0004,2,"2024-01-11T21:30:47.219",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272219,1705008647227,-150.17,0.0004,2,"2024-01-11T21:30:47.227",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272221,1705008647237,-150.17,0.0004,2,"2024-01-11T21:30:47.237",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272222,1705008647247,-150.17,0.0004,2,"2024-01-11T21:30:47.247",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272223,1705008647255,-150.17,0.0004,2,"2024-01-11T21:30:47.255",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272224,1705008647264,-150.17,0.0004,2,"2024-01-11T21:30:47.264",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272225,1705008647273,-150.17,0.0004,2,"2024-01-11T21:30:47.273",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272226,1705008647282,-150.17,0.0004,2,"2024-01-11T21:30:47.282",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272227,1705008647291,-150.17,0.0004,2,"2024-01-11T21:30:47.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272228,1705008647300,-423.187143,0.0004,7,"2024-01-11T21:30:47.300",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272229,1705008647309,-150.17,0.0004,2,"2024-01-11T21:30:47.309",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272230,1705008647318,-150.17,0.0004,2,"2024-01-11T21:30:47.318",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272231,1705008647327,-150.17,0.0004,2,"2024-01-11T21:30:47.327",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272233,1705008647335,-150.17,0.0004,2,"2024-01-11T21:30:47.335",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272235,1705008647345,-150.17,0.0004,2,"2024-01-11T21:30:47.345",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272237,1705008647354,-150.17,0.0004,2,"2024-01-11T21:30:47.354",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272239,1705008647363,-150.17,0.0004,2,"2024-01-11T21:30:47.363",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272241,1705008647372,-150.17,0.0004,2,"2024-01-11T21:30:47.372",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272243,1705008647381,-150.17,0.0004,2,"2024-01-11T21:30:47.381",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272245,1705008647390,-150.17,0.0004,2,"2024-01-11T21:30:47.390",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272247,1705008647400,-150.17,0.0004,2,"2024-01-11T21:30:47.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272249,1705008647411,-150.17,0.0004,2,"2024-01-11T21:30:47.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272251,1705008647420,-150.17,0.0004,2,"2024-01-11T21:30:47.420",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272253,1705008647431,-150.17,0.0004,2,"2024-01-11T21:30:47.431",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272255,1705008647441,-150.17,0.0004,2,"2024-01-11T21:30:47.441",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272257,1705008647450,-150.17,0.0004,2,"2024-01-11T21:30:47.450",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272259,1705008647458,-150.17,0.0004,2,"2024-01-11T21:30:47.458",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272261,1705008647468,-150.17,0.0004,2,"2024-01-11T21:30:47.468",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272263,1705008647477,-150.17,0.0004,2,"2024-01-11T21:30:47.477",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272265,1705008647486,-150.17,0.0004,2,"2024-01-11T21:30:47.486",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272267,1705008647496,-150.17,0.0004,2,"2024-01-11T21:30:47.496",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272269,1705008647505,-150.17,0.0004,2,"2024-01-11T21:30:47.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272272,1705008647515,-150.17,0.0004,2,"2024-01-11T21:30:47.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272274,1705008647524,-150.17,0.0004,2,"2024-01-11T21:30:47.524",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272276,1705008647534,-150.17,0.0004,2,"2024-01-11T21:30:47.534",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272277,1705008647543,-150.17,0.0004,2,"2024-01-11T21:30:47.543",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272279,1705008647552,-150.17,0.0004,2,"2024-01-11T21:30:47.552",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272281,1705008647561,-423.187143,0.0004,7,"2024-01-11T21:30:47.561",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272283,1705008647571,-150.17,0.0004,2,"2024-01-11T21:30:47.571",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272286,1705008647580,-150.17,0.0004,2,"2024-01-11T21:30:47.580",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272288,1705008647590,-150.17,0.0004,2,"2024-01-11T21:30:47.590",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272290,1705008647599,-150.17,0.0004,2,"2024-01-11T21:30:47.599",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272291,1705008647607,-150.17,0.0004,2,"2024-01-11T21:30:47.607",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272293,1705008647617,-150.17,0.0004,2,"2024-01-11T21:30:47.617",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272295,1705008647627,-150.17,0.0004,2,"2024-01-11T21:30:47.627",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272297,1705008647637,-150.17,0.0004,2,"2024-01-11T21:30:47.637",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272299,1705008647646,-150.17,0.0004,2,"2024-01-11T21:30:47.646",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272302,1705008647656,-150.17,0.0004,2,"2024-01-11T21:30:47.656",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272304,1705008647665,-150.17,0.0004,2,"2024-01-11T21:30:47.665",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272306,1705008647675,-150.17,0.0004,2,"2024-01-11T21:30:47.675",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272308,1705008647684,-150.17,0.0004,2,"2024-01-11T21:30:47.684",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272310,1705008647694,-150.17,0.0004,2,"2024-01-11T21:30:47.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272312,1705008647703,-150.17,0.0004,2,"2024-01-11T21:30:47.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272314,1705008647713,-150.17,0.0004,2,"2024-01-11T21:30:47.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272316,1705008647722,-150.17,0.0004,2,"2024-01-11T21:30:47.722",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272318,1705008647731,-150.17,0.0004,2,"2024-01-11T21:30:47.731",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272319,1705008647740,-150.17,0.0004,2,"2024-01-11T21:30:47.740",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272321,1705008647750,-150.17,0.0004,2,"2024-01-11T21:30:47.750",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272323,1705008647759,-150.17,0.0004,2,"2024-01-11T21:30:47.759",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272326,1705008647768,-150.17,0.0004,2,"2024-01-11T21:30:47.768",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272328,1705008647777,-150.17,0.0004,2,"2024-01-11T21:30:47.777",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272330,1705008647786,-150.17,0.0004,2,"2024-01-11T21:30:47.786",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272332,1705008647795,-150.17,0.0004,2,"2024-01-11T21:30:47.795",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272333,1705008647805,-150.17,0.0004,2,"2024-01-11T21:30:47.805",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272335,1705008647814,-150.17,0.0004,2,"2024-01-11T21:30:47.814",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272337,1705008647824,-150.17,0.0004,2,"2024-01-11T21:30:47.824",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272339,1705008647833,-150.17,0.0004,2,"2024-01-11T21:30:47.833",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272341,1705008647841,-150.17,0.0004,2,"2024-01-11T21:30:47.841",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272343,1705008647851,-150.17,0.0004,2,"2024-01-11T21:30:47.851",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272345,1705008647860,-150.17,0.0004,2,"2024-01-11T21:30:47.860",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272347,1705008647869,-150.17,0.0004,2,"2024-01-11T21:30:47.869",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272349,1705008647878,-150.17,0.0004,2,"2024-01-11T21:30:47.878",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272351,1705008647887,-150.17,0.0004,2,"2024-01-11T21:30:47.887",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272353,1705008647896,-150.17,0.0004,2,"2024-01-11T21:30:47.896",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272355,1705008647905,-150.17,0.0004,2,"2024-01-11T21:30:47.905",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272357,1705008647914,-150.17,0.0004,2,"2024-01-11T21:30:47.914",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272359,1705008647923,-150.17,0.0004,2,"2024-01-11T21:30:47.923",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272361,1705008647932,-150.17,0.0004,2,"2024-01-11T21:30:47.932",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272363,1705008647941,-150.17,0.0004,2,"2024-01-11T21:30:47.941",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272365,1705008647950,-150.17,0.0004,2,"2024-01-11T21:30:47.950",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272368,1705008647960,-150.17,0.0004,2,"2024-01-11T21:30:47.960",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272370,1705008647969,-150.17,0.0004,2,"2024-01-11T21:30:47.969",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272372,1705008647978,-150.17,0.0004,2,"2024-01-11T21:30:47.978",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272374,1705008647988,-150.17,0.0004,2,"2024-01-11T21:30:47.988",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272376,1705008647998,-150.17,0.0004,2,"2024-01-11T21:30:47.998",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272378,1705008648007,-150.17,0.0004,2,"2024-01-11T21:30:48.007",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272380,1705008648016,-150.17,0.0004,2,"2024-01-11T21:30:48.016",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272382,1705008648025,-150.17,0.0004,2,"2024-01-11T21:30:48.025",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272384,1705008648034,-150.17,0.0004,2,"2024-01-11T21:30:48.034",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272386,1705008648044,-150.17,0.0004,2,"2024-01-11T21:30:48.044",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272402,1705008648204,-150.0,0.0004,15,"2024-01-11T21:30:48.204",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272404,1705008648218,-1297.454311,0.0004,3,"2024-01-11T21:30:48.218",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272406,1705008648228,-430.45164925,0.0004,2,"2024-01-11T21:30:48.228",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272408,1705008648237,-72799.5685687,0.00040011,2,"2024-01-11T21:30:48.237",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272410,1705008648247,-13559.4319584,0.00040011,2,"2024-01-11T21:30:48.247",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272412,1705008648256,-5935.0540408,0.00040011,2,"2024-01-11T21:30:48.256",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272414,1705008648265,-152.9985358,0.00040039,6,"2024-01-11T21:30:48.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272416,1705008648274,-150.653425,0.00040041,30,"2024-01-11T21:30:48.274",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272418,1705008648284,-417.51,0.0004006,2,"2024-01-11T21:30:48.284",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272420,1705008648292,-150.0,0.0004006,2,"2024-01-11T21:30:48.292",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272422,1705008648301,-407.88,0.0004006,2,"2024-01-11T21:30:48.301",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272424,1705008648310,-150.0,0.0004006,2,"2024-01-11T21:30:48.310",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272426,1705008648319,-150.0,0.0004006,2,"2024-01-11T21:30:48.319",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272428,1705008648328,-417.71,0.0004006,2,"2024-01-11T21:30:48.328",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272430,1705008648339,-490.27,0.0004006,2,"2024-01-11T21:30:48.339",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272432,1705008648348,-150.0,0.0004006,2,"2024-01-11T21:30:48.348",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272434,1705008648357,-407.88,0.0004006,2,"2024-01-11T21:30:48.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272436,1705008648366,-150.0,0.0004006,2,"2024-01-11T21:30:48.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272438,1705008648375,-150.0,0.0004006,2,"2024-01-11T21:30:48.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272441,1705008648383,-417.71,0.0004006,2,"2024-01-11T21:30:48.383",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272443,1705008648392,-150.0,0.0004006,2,"2024-01-11T21:30:48.392",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272446,1705008648401,-150.0,0.0004006,2,"2024-01-11T21:30:48.401",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272449,1705008648410,-407.88,0.0004006,2,"2024-01-11T21:30:48.410",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272451,1705008648419,-150.0,0.0004006,2,"2024-01-11T21:30:48.419",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272453,1705008648427,-281.08,0.0004006,2,"2024-01-11T21:30:48.427",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272455,1705008648437,-150.0,0.0004006,2,"2024-01-11T21:30:48.437",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272457,1705008648445,-406.12,0.0004006,2,"2024-01-11T21:30:48.445",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272459,1705008648455,-150.0,0.0004006,2,"2024-01-11T21:30:48.455",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272461,1705008648464,-150.0,0.0004006,2,"2024-01-11T21:30:48.464",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272463,1705008648473,-150.0,0.0004006,2,"2024-01-11T21:30:48.473",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272465,1705008648482,-150.0,0.0004006,2,"2024-01-11T21:30:48.482",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272467,1705008648491,-150.0,0.0004006,2,"2024-01-11T21:30:48.491",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272469,1705008648500,-150.0,0.0004006,2,"2024-01-11T21:30:48.500",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272471,1705008648509,-150.0,0.0004006,2,"2024-01-11T21:30:48.509",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272473,1705008648518,-2040.551452,0.00040077,2,"2024-01-11T21:30:48.518",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272475,1705008648528,-10378.914948,0.00040077,2,"2024-01-11T21:30:48.528",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272477,1705008648537,-2014.977719,0.00040077,2,"2024-01-11T21:30:48.537",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272479,1705008648547,-685.588463,0.00040077,2,"2024-01-11T21:30:48.547",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272481,1705008648556,-1935.291063,0.00040077,2,"2024-01-11T21:30:48.556",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272483,1705008648565,-181.530769,0.00040077,2,"2024-01-11T21:30:48.565",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272485,1705008648575,-387.058212,0.00040077,2,"2024-01-11T21:30:48.575",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272487,1705008648584,-200.0,0.00040096,5,"2024-01-11T21:30:48.584",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272489,1705008648593,-2332.262528,0.000401,2,"2024-01-11T21:30:48.593",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272491,1705008648602,-343.0,0.000401,30,"2024-01-11T21:30:48.602",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272493,1705008648611,-1000.0,0.000401,2,"2024-01-11T21:30:48.611",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272495,1705008648620,-433.0,0.000401,30,"2024-01-11T21:30:48.620",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272497,1705008648629,-22136.77,0.000401,7,"2024-01-11T21:30:48.629",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272499,1705008648638,-16454.73,0.000401,7,"2024-01-11T21:30:48.638",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272501,1705008648648,-911.1,0.000401,30,"2024-01-11T21:30:48.648",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272503,1705008648657,-3952.25,0.000401,7,"2024-01-11T21:30:48.657",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272505,1705008648665,-155.823893,0.00040107,2,"2024-01-11T21:30:48.665",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272507,1705008648674,-152.0,0.00040164,3,"2024-01-11T21:30:48.674",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272509,1705008648684,-168.89,0.00040212,2,"2024-01-11T21:30:48.684",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272511,1705008648692,-171.397116,0.00040242,2,"2024-01-11T21:30:48.692",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272513,1705008648701,-2648.35329845,0.00040314,14,"2024-01-11T21:30:48.701",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272515,1705008648710,-153.84,0.00040321,2,"2024-01-11T21:30:48.710",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272517,1705008648720,-1058.57,0.00040349,15,"2024-01-11T21:30:48.720",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272519,1705008648729,-500.0,0.00040349,7,"2024-01-11T21:30:48.729",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272521,1705008648738,-1479.51,0.00040368,60,"2024-01-11T21:30:48.738",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272523,1705008648747,-268.81134425,0.00040382,12,"2024-01-11T21:30:48.747",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272525,1705008648756,-150.653425,0.00040397,30,"2024-01-11T21:30:48.756",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272527,1705008648765,-17607.4,0.000404,30,"2024-01-11T21:30:48.765",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272529,1705008648774,-17607.4,0.000404,2,"2024-01-11T21:30:48.774",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272531,1705008648783,-1000.0,0.00040412,4,"2024-01-11T21:30:48.783",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272533,1705008648792,-541.72,0.00040423,2,"2024-01-11T21:30:48.792",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272535,1705008648802,-719.26828792,0.00040446,2,"2024-01-11T21:30:48.802",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272537,1705008648811,-150.653425,0.00040461,30,"2024-01-11T21:30:48.811",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272539,1705008648820,-6560.99503908,0.000405,7,"2024-01-11T21:30:48.820",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272541,1705008648830,-146129.90862637,0.000405,2,"2024-01-11T21:30:48.830",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272543,1705008648839,-38208.73688342,0.000405,2,"2024-01-11T21:30:48.839",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272545,1705008648849,-3542.65577547,0.000405,2,"2024-01-11T21:30:48.849",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272547,1705008648858,-17411.0,0.000405,3,"2024-01-11T21:30:48.858",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272549,1705008648867,-1000.0,0.000405,7,"2024-01-11T21:30:48.867",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272551,1705008648876,-150.653425,0.00040538,30,"2024-01-11T21:30:48.876",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272553,1705008648885,-168.89,0.00040555,2,"2024-01-11T21:30:48.885",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272555,1705008648894,-2040.551452,0.00040572,2,"2024-01-11T21:30:48.894",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272557,1705008648904,-172.043996,0.00040572,2,"2024-01-11T21:30:48.904",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272559,1705008648913,-10378.914948,0.00040572,2,"2024-01-11T21:30:48.913",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272561,1705008648922,-2014.977719,0.00040572,2,"2024-01-11T21:30:48.922",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272563,1705008648931,-685.588463,0.00040572,2,"2024-01-11T21:30:48.931",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272565,1705008648940,-181.530769,0.00040572,2,"2024-01-11T21:30:48.940",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272567,1705008648950,-1935.291063,0.00040572,2,"2024-01-11T21:30:48.950",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272570,1705008648959,-387.058212,0.00040572,2,"2024-01-11T21:30:48.959",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272572,1705008648969,-9011.57,0.00040583,2,"2024-01-11T21:30:48.969",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272574,1705008648978,-202.0,0.00040629,20,"2024-01-11T21:30:48.978",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272575,1705008648988,-1479.51,0.00040633,60,"2024-01-11T21:30:48.988",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272577,1705008648997,-333.76934524,0.00040644,5,"2024-01-11T21:30:48.997",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272579,1705008649007,-183.92851571,0.0004066,30,"2024-01-11T21:30:49.007",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272581,1705008649017,-1000.0,0.00040683,2,"2024-01-11T21:30:49.017",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272584,1705008649026,-539.84020963,0.0004069,4,"2024-01-11T21:30:49.026",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272585,1705008649035,-22136.77,0.000407,7,"2024-01-11T21:30:49.035",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272586,1705008649044,-16454.73,0.000407,7,"2024-01-11T21:30:49.044",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272587,1705008649053,-3952.25,0.000407,7,"2024-01-11T21:30:49.053",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272588,1705008649062,-2648.35329845,0.00040727,14,"2024-01-11T21:30:49.062",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272589,1705008649071,-649.31,0.00040733,2,"2024-01-11T21:30:49.071",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272590,1705008649080,-500.0,0.00040743,7,"2024-01-11T21:30:49.080",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272591,1705008649089,-153.0,0.000408,7,"2024-01-11T21:30:49.089",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272592,1705008649099,-156.23408168,0.0004081,30,"2024-01-11T21:30:49.099",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272594,1705008649109,-268.499971,0.00040822,14,"2024-01-11T21:30:49.109",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272596,1705008649118,-150.0,0.00040882,2,"2024-01-11T21:30:49.118",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272598,1705008649127,-150.0,0.00040882,2,"2024-01-11T21:30:49.127",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272600,1705008649137,-151.25,0.00040882,2,"2024-01-11T21:30:49.137",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272601,1705008649147,-152.9985358,0.00040895,10,"2024-01-11T21:30:49.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272603,1705008649156,-1479.51,0.00040898,60,"2024-01-11T21:30:49.156",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272605,1705008649165,-168.89,0.00040899,2,"2024-01-11T21:30:49.165",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272608,1705008649175,-171.397116,0.00040902,2,"2024-01-11T21:30:49.175",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272610,1705008649185,-200.0,0.00040987,11,"2024-01-11T21:30:49.185",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272612,1705008649194,-150.0,0.00040999,3,"2024-01-11T21:30:49.194",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272614,1705008649204,-150.0,0.00040999,3,"2024-01-11T21:30:49.204",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272615,1705008649214,-350.05213863,0.00040999,7,"2024-01-11T21:30:49.214",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272617,1705008649224,-100000.0,0.00041,11,"2024-01-11T21:30:49.224",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272619,1705008649234,-4888.61680617,0.00041,3,"2024-01-11T21:30:49.234",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272622,1705008649243,-1643.01273169,0.00041,4,"2024-01-11T21:30:49.243",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272624,1705008649256,-45831.00985175,0.00041,4,"2024-01-11T21:30:49.256",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272626,1705008649290,-1852.04,0.00041,4,"2024-01-11T21:30:49.290",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272640,1705008649715,-925.08405458,0.00028579,6,"2024-01-11T21:30:49.715",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272641,1705008649725,-1002.62523515,0.00028589,6,"2024-01-11T21:30:49.725",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272642,1705008649734,-226.3440456,0.00029685,2,"2024-01-11T21:30:49.734",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272643,1705008649744,-3186.46864652,0.00029685,2,"2024-01-11T21:30:49.744",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272644,1705008649754,-728.00554382,0.00029685,2,"2024-01-11T21:30:49.754",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272645,1705008649763,-155.0,0.00029685,2,"2024-01-11T21:30:49.763",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272646,1705008649773,-4793.91967432,0.00029685,2,"2024-01-11T21:30:49.773",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272647,1705008649784,-288.11805248,0.00029685,2,"2024-01-11T21:30:49.784",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272650,1705008649801,-579.81418838,0.00029685,2,"2024-01-11T21:30:49.801",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272656,1705008650292,-155.19345628,0.00028578,2,"2024-01-11T21:30:50.292",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272657,1705008650302,-10508.70102665,0.00028585,2,"2024-01-11T21:30:50.302",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272658,1705008650311,-11081.1673414,0.00029685,2,"2024-01-11T21:30:50.311",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272659,1705008650320,-1965.09054958,0.00029685,2,"2024-01-11T21:30:50.320",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272660,1705008650329,-246.1670273,0.00029685,2,"2024-01-11T21:30:50.329",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272661,1705008650339,-155.0,0.00029685,2,"2024-01-11T21:30:50.339",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272662,1705008650348,-1011.93517598,0.00029685,2,"2024-01-11T21:30:50.348",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272663,1705008650358,-155.42281929,0.00029685,2,"2024-01-11T21:30:50.358",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272664,1705008650379,-2303.57353565,0.00029685,2,"2024-01-11T21:30:50.379",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272665,1705008650389,-4346.25511422,0.00029686,2,"2024-01-11T21:30:50.389",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272666,1705008650398,-155.41153274,0.00029686,2,"2024-01-11T21:30:50.398",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272667,1705008650408,-155.80431441,0.00029686,2,"2024-01-11T21:30:50.408",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272668,1705008650418,-1821.26867865,0.00032613,14,"2024-01-11T21:30:50.418",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272669,1705008650427,-186.8108454,0.000349,2,"2024-01-11T21:30:50.427",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272670,1705008650436,-200.0,0.00036075,5,"2024-01-11T21:30:50.436",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272671,1705008650445,-167.0,0.00037776,2,"2024-01-11T21:30:50.445",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272672,1705008650454,-1049.67172007,0.00038,2,"2024-01-11T21:30:50.454",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272673,1705008650463,-189.82959309,0.00038092,11,"2024-01-11T21:30:50.463",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272674,1705008650473,-1823.2487592,0.00040011,2,"2024-01-11T21:30:50.473",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272675,1705008650482,-12344.52542326,0.00041,4,"2024-01-11T21:30:50.482",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272676,1705008650493,-1000.0,0.00041,11,"2024-01-11T21:30:50.493",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272677,1705008650502,-1000.0,0.00041,11,"2024-01-11T21:30:50.502",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272678,1705008650512,-1014.0,0.00041,11,"2024-01-11T21:30:50.512",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272679,1705008650522,-600.0,0.00041,42,"2024-01-11T21:30:50.522",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272680,1705008650533,-1000.0,0.00041,120,"2024-01-11T21:30:50.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272681,1705008650542,-1007.0,0.00041,10,"2024-01-11T21:30:50.542",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272682,1705008650551,-17411.0,0.00041,5,"2024-01-11T21:30:50.551",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272683,1705008650561,-950.0,0.00041,3,"2024-01-11T21:30:50.561",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272684,1705008650570,-507.915024,0.00041,2,"2024-01-11T21:30:50.570",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272685,1705008650580,-150.0,0.00041,16,"2024-01-11T21:30:50.580",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272686,1705008650589,-1297.454311,0.00041,4,"2024-01-11T21:30:50.589",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272687,1705008650598,-643.11,0.00041007,2,"2024-01-11T21:30:50.598",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272688,1705008650608,-699.44,0.00041007,2,"2024-01-11T21:30:50.608",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272689,1705008650618,-268.17449951,0.00041067,2,"2024-01-11T21:30:50.618",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272690,1705008650628,-2040.551452,0.00041067,2,"2024-01-11T21:30:50.628",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272691,1705008650638,-10378.914948,0.00041067,2,"2024-01-11T21:30:50.638",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272692,1705008650647,-2014.977719,0.00041067,2,"2024-01-11T21:30:50.647",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272693,1705008650656,-685.588463,0.00041067,2,"2024-01-11T21:30:50.656",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272694,1705008650665,-181.530769,0.00041067,2,"2024-01-11T21:30:50.665",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272695,1705008650675,-1935.291063,0.00041067,2,"2024-01-11T21:30:50.675",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272696,1705008650685,-387.058212,0.00041067,2,"2024-01-11T21:30:50.685",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272697,1705008650694,-1304.67347698,0.00041067,5,"2024-01-11T21:30:50.694",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272698,1705008650703,-684.27567951,0.0004107,3,"2024-01-11T21:30:50.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272699,1705008650712,-6181.88841763,0.00041084,5,"2024-01-11T21:30:50.712",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272700,1705008651247,-43783.9479132,0.00041084,5,"2024-01-11T21:30:51.247",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272701,1705008651256,-14356.93101011,0.00041084,5,"2024-01-11T21:30:51.256",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272703,1705008651266,-500.0,0.00041095,2,"2024-01-11T21:30:51.266",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272704,1705008651275,-400.0,0.00041096,120,"2024-01-11T21:30:51.275",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272705,1705008651285,-350.0,0.00041096,120,"2024-01-11T21:30:51.285",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272706,1705008651294,-180.0,0.00041096,2,"2024-01-11T21:30:51.294",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272707,1705008651304,-3728.37,0.00041096,2,"2024-01-11T21:30:51.304",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272708,1705008651313,-150.0,0.00041096,2,"2024-01-11T21:30:51.313",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272709,1705008651322,-6550.586423,0.00041096,2,"2024-01-11T21:30:51.322",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272710,1705008651332,-157.54,0.000411,4,"2024-01-11T21:30:51.332",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272711,1705008651341,-157.54,0.000411,4,"2024-01-11T21:30:51.341",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272712,1705008651350,-157.54,0.000411,4,"2024-01-11T21:30:51.350",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272713,1705008651360,-157.54,0.000411,4,"2024-01-11T21:30:51.360",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272714,1705008651369,-157.54,0.000411,4,"2024-01-11T21:30:51.369",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272715,1705008651378,-157.54,0.000411,4,"2024-01-11T21:30:51.378",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272716,1705008651391,-2000.0,0.000411,2,"2024-01-11T21:30:51.391",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272717,1705008651401,-8000.0,0.000411,5,"2024-01-11T21:30:51.401",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272718,1705008651411,-1581.31,0.000411,4,"2024-01-11T21:30:51.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272719,1705008651420,-1581.31,0.000411,4,"2024-01-11T21:30:51.420",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272720,1705008651430,-1581.31,0.000411,4,"2024-01-11T21:30:51.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272721,1705008651439,-1581.31,0.000411,4,"2024-01-11T21:30:51.439",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272722,1705008651449,-1581.31,0.000411,4,"2024-01-11T21:30:51.449",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272723,1705008651458,-1581.31,0.000411,4,"2024-01-11T21:30:51.458",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272724,1705008651468,-1581.31,0.000411,4,"2024-01-11T21:30:51.468",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272725,1705008651477,-1581.31,0.000411,4,"2024-01-11T21:30:51.477",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272726,1705008651487,-1581.31,0.000411,4,"2024-01-11T21:30:51.487",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272727,1705008651497,-1581.31,0.000411,4,"2024-01-11T21:30:51.497",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272728,1705008651506,-1581.31,0.000411,4,"2024-01-11T21:30:51.506",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272729,1705008651515,-1581.31,0.000411,4,"2024-01-11T21:30:51.515",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272730,1705008651525,-1581.31,0.000411,4,"2024-01-11T21:30:51.525",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272731,1705008651535,-1581.31,0.000411,4,"2024-01-11T21:30:51.535",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272732,1705008651544,-1581.31,0.000411,4,"2024-01-11T21:30:51.544",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272733,1705008651554,-1581.31,0.000411,4,"2024-01-11T21:30:51.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272734,1705008651563,-1241.82943434,0.000411,4,"2024-01-11T21:30:51.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272735,1705008651613,-339.48056566,0.000411,4,"2024-01-11T21:30:51.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272736,1705008651623,-1581.31,0.000411,4,"2024-01-11T21:30:51.623",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272737,1705008651633,-1581.31,0.000411,4,"2024-01-11T21:30:51.633",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272738,1705008651643,-1581.31,0.000411,4,"2024-01-11T21:30:51.643",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272739,1705008651652,-1000.0,0.000411,2,"2024-01-11T21:30:51.652",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272740,1705008651661,-500.0,0.00041136,14,"2024-01-11T21:30:51.661",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272741,1705008651671,-2648.35329845,0.00041141,15,"2024-01-11T21:30:51.671",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272742,1705008651680,-500.0,0.0004115,2,"2024-01-11T21:30:51.680",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272743,1705008651689,-1479.51,0.00041163,60,"2024-01-11T21:30:51.689",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272744,1705008651699,-500.0,0.00041205,2,"2024-01-11T21:30:51.699",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272745,1705008651709,-1023.72283719,0.00041216,5,"2024-01-11T21:30:51.709",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272746,1705008651718,-1003.43008904,0.00041231,10,"2024-01-11T21:30:51.718",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272747,1705008651728,-168.89,0.00041243,2,"2024-01-11T21:30:51.728",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272748,1705008651737,-500.0,0.0004126,2,"2024-01-11T21:30:51.737",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272749,1705008651746,-202.0,0.00041297,22,"2024-01-11T21:30:51.746",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272750,1705008651755,-150.653425,0.00041301,30,"2024-01-11T21:30:51.755",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272751,1705008651765,-153.84,0.00041329,2,"2024-01-11T21:30:51.765",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272752,1705008651774,-157.49782165,0.00041363,30,"2024-01-11T21:30:51.774",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272753,1705008651783,-500.0,0.000414,2,"2024-01-11T21:30:51.783",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272754,1705008651792,-1000.0,0.000414,2,"2024-01-11T21:30:51.792",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272755,1705008651802,-225.0,0.000414,2,"2024-01-11T21:30:51.802",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272756,1705008651811,-2310.0,0.000414,2,"2024-01-11T21:30:51.811",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272757,1705008651820,-541.72,0.00041402,2,"2024-01-11T21:30:51.820",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272758,1705008651829,-1479.51,0.00041428,60,"2024-01-11T21:30:51.829",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272759,1705008651839,-150.653425,0.00041452,30,"2024-01-11T21:30:51.839",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272760,1705008651848,-150.0,0.00041505,2,"2024-01-11T21:30:51.848",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272761,1705008651857,-6550.586423,0.00041509,2,"2024-01-11T21:30:51.857",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272762,1705008651868,-500.0,0.0004153,14,"2024-01-11T21:30:51.868",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272763,1705008651877,-2648.35329845,0.00041555,15,"2024-01-11T21:30:51.877",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272764,1705008651887,-150.653425,0.00041559,30,"2024-01-11T21:30:51.887",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272765,1705008651896,-387.058212,0.00041561,30,"2024-01-11T21:30:51.896",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272766,1705008651906,-171.397116,0.00041561,30,"2024-01-11T21:30:51.906",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272767,1705008651915,-215.0,0.0004159,2,"2024-01-11T21:30:51.915",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272768,1705008651925,-1479.51,0.00041693,60,"2024-01-11T21:30:51.925",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272769,1705008651934,-152.9985358,0.00041751,13,"2024-01-11T21:30:51.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272770,1705008651944,-2100.0,0.00041777,10,"2024-01-11T21:30:51.944",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272771,1705008651954,-666.0,0.0004178,2,"2024-01-11T21:30:51.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272772,1705008651963,-1000.0,0.00041782,4,"2024-01-11T21:30:51.963",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272773,1705008651973,-158.65407432,0.00041795,30,"2024-01-11T21:30:51.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272774,1705008651982,-17969.86320688,0.00041827,30,"2024-01-11T21:30:51.982",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272775,1705008651994,-36718.62020123,0.00041827,30,"2024-01-11T21:30:51.994",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272776,1705008652513,-400.05625285,0.00028578,2,"2024-01-11T21:30:52.513",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272880,1705009499550,174.73,0.00021015,2,"2024-01-11T21:44:59.550",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272888,1705009591467,855.86394758,0.00021015,2,"2024-01-11T21:46:31.467",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272889,1705009593772,313.03708212,0.00021015,2,"2024-01-11T21:46:33.772",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272891,1705009609788,313.03708212,0.00021015,2,"2024-01-11T21:46:49.788",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272892,1705009611472,696.44201955,0.00021015,2,"2024-01-11T21:46:51.472",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272894,1705009627785,277.53706709,0.00021015,2,"2024-01-11T21:47:07.785",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272896,1705009637121,-2142.52854897,0.00022534,2,"2024-01-11T21:47:17.121",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272897,1705009637142,-102.10838115,0.00022535,2,"2024-01-11T21:47:17.142",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272902,1705009694538,179.999999,0.000137,2,"2024-01-11T21:48:14.538",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272903,1705009701379,1000.0,0.00021857,2,"2024-01-11T21:48:21.379",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272905,1705009709508,3122.39981979,0.00021406,2,"2024-01-11T21:48:29.508",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272906,1705009714712,155.0,0.00022308,2,"2024-01-11T21:48:34.712",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272908,1705009725364,1000.0,0.00021857,2,"2024-01-11T21:48:45.364",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272909,1705009727497,3122.39981979,0.00021406,2,"2024-01-11T21:48:47.497",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272911,1705009732715,155.0,0.00022308,2,"2024-01-11T21:48:52.715",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272912,1705009741386,1000.0,0.00021857,2,"2024-01-11T21:49:01.386",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272922,1705009749488,3122.39981979,0.00021404,2,"2024-01-11T21:49:09.488",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272926,1705009759409,1000.0,0.00021854,2,"2024-01-11T21:49:19.409",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272927,1705009767867,3122.39981979,0.00021404,2,"2024-01-11T21:49:27.867",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272928,1705009770718,195.24305808,0.00022431,2,"2024-01-11T21:49:30.718",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272930,1705009775396,1000.0,0.00021854,2,"2024-01-11T21:49:35.396",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272936,1705009787505,3122.39981979,0.00021404,2,"2024-01-11T21:49:47.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272939,1705009795372,1000.0,0.00021854,2,"2024-01-11T21:49:55.372",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272948,1705009807498,1478.43759861,0.00021404,2,"2024-01-11T21:50:07.498",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272949,1705009811399,1000.0,0.00021965,2,"2024-01-11T21:50:11.399",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272950,1705009812577,915.19,0.00021444,2,"2024-01-11T21:50:12.577",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272953,1705009818091,-234.85086633,0.00022525,2,"2024-01-11T21:50:18.091",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272954,1705009818114,-446.92630179,0.00022526,2,"2024-01-11T21:50:18.114",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272955,1705009818135,-311.82193235,0.00022527,2,"2024-01-11T21:50:18.135",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272956,1705009818157,-3324.52712476,0.00022527,2,"2024-01-11T21:50:18.157",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272957,1705009818179,-628.04059247,0.00022528,2,"2024-01-11T21:50:18.179",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272958,1705009818200,-24312.16676934,0.00022528,2,"2024-01-11T21:50:18.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272959,1705009818221,-515.6461338,0.00022532,2,"2024-01-11T21:50:18.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272960,1705009818243,-230.2259009,0.00022533,2,"2024-01-11T21:50:18.243",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272961,1705009818265,-150.0,0.00022534,2,"2024-01-11T21:50:18.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272962,1705009818285,-848.86518306,0.00022535,4,"2024-01-11T21:50:18.285",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272963,1705009818306,-256.57681672,0.00022536,2,"2024-01-11T21:50:18.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272964,1705009818329,-470.67036639,0.00022546,2,"2024-01-11T21:50:18.329",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272965,1705009818350,-2555.82757494,0.000226,2,"2024-01-11T21:50:18.350",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272966,1705009818376,-468.96901353,0.00022644,2,"2024-01-11T21:50:18.376",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272967,1705009818410,-514.40879808,0.00022645,2,"2024-01-11T21:50:18.410",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272968,1705009818430,-150.99,0.00022645,2,"2024-01-11T21:50:18.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272969,1705009818453,-499.99,0.00022645,2,"2024-01-11T21:50:18.453",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272970,1705009818475,-209.49662554,0.00022646,2,"2024-01-11T21:50:18.475",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272973,1705009820200,-42734.14756265,0.00022646,2,"2024-01-11T21:50:20.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272974,1705009820221,-615.66,0.00022646,2,"2024-01-11T21:50:20.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272975,1705009820243,-1564.5747,0.00022648,2,"2024-01-11T21:50:20.243",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272976,1705009820265,-6242.0609,0.00022648,2,"2024-01-11T21:50:20.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272977,1705009820291,-4275.71505242,0.00022749,2,"2024-01-11T21:50:20.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272978,1705009820312,-360.1226351,0.0002286,2,"2024-01-11T21:50:20.312",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272979,1705009820337,-932.80587925,0.00023,2,"2024-01-11T21:50:20.337",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272988,1705009831586,-1000.0,0.00023195,2,"2024-01-11T21:50:31.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272989,1705009831596,-470.67036628,0.00023196,2,"2024-01-11T21:50:31.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272990,1705009831605,-120.13436466,0.00023362,2,"2024-01-11T21:50:31.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272991,1705009831773,-52.92563534,0.00023362,2,"2024-01-11T21:50:31.773",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272992,1705009831782,-915.19,0.00023708,2,"2024-01-11T21:50:31.782",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272993,1705009831791,-470.67036628,0.00023846,2,"2024-01-11T21:50:31.791",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272994,1705009831800,-200.84765735,0.00024,2,"2024-01-11T21:50:31.800",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272995,1705009831809,-817.43473582,0.00024247,2,"2024-01-11T21:50:31.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272996,1705009831818,-470.67036628,0.00024497,2,"2024-01-11T21:50:31.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272997,1705009831827,-608.12,0.00024648,2,"2024-01-11T21:50:31.827",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272998,1705009831836,-32785.59,0.0002468,2,"2024-01-11T21:50:31.836",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311272999,1705009831845,-200.0,0.00024762,2,"2024-01-11T21:50:31.845",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273000,1705009831854,-210.0,0.00024787,2,"2024-01-11T21:50:31.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273001,1705009831863,-425.42,0.0002487,2,"2024-01-11T21:50:31.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273002,1705009831873,-150.0,0.00024886,2,"2024-01-11T21:50:31.873",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273003,1705009831882,-29669.459327,0.0002489,2,"2024-01-11T21:50:31.882",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273004,1705009831891,-46650.3275,0.000249,2,"2024-01-11T21:50:31.891",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273005,1705009831900,-483.14840147,0.00025,2,"2024-01-11T21:50:31.900",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273006,1705009831910,-550.0,0.00025,3,"2024-01-11T21:50:31.910",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273007,1705009831919,-1581.98629386,0.00025,2,"2024-01-11T21:50:31.919",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273008,1705009831928,-2705.0,0.00025012,2,"2024-01-11T21:50:31.928",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273009,1705009831938,-500.0,0.00025076,2,"2024-01-11T21:50:31.938",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273010,1705009831947,-200.0,0.00025079,2,"2024-01-11T21:50:31.947",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273011,1705009831956,-470.67036628,0.00025147,2,"2024-01-11T21:50:31.956",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273012,1705009831966,-198.05,0.00025228,2,"2024-01-11T21:50:31.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273013,1705009831975,-5456.05,0.00025632,2,"2024-01-11T21:50:31.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273014,1705009831984,-2000.0,0.00025725,2,"2024-01-11T21:50:31.984",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273015,1705009831993,-250.0,0.00025733,2,"2024-01-11T21:50:31.993",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273016,1705009832005,-23900.0,0.00025751,2,"2024-01-11T21:50:32.005",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273017,1705009832015,-175.7,0.0002578,2,"2024-01-11T21:50:32.015",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273018,1705009832024,-470.67036628,0.00025797,2,"2024-01-11T21:50:32.024",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273019,1705009832033,-915.19,0.00025972,2,"2024-01-11T21:50:32.033",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273020,1705009832042,-2735.97,0.00026001,2,"2024-01-11T21:50:32.042",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273021,1705009832051,-425.42,0.00026114,2,"2024-01-11T21:50:32.051",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273022,1705009832061,-150.0,0.00026162,2,"2024-01-11T21:50:32.061",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273023,1705009832070,-7391.45,0.00026343,2,"2024-01-11T21:50:32.070",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273024,1705009832079,-263.5,0.00026375,2,"2024-01-11T21:50:32.079",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273025,1705009832089,-626.25,0.00026431,2,"2024-01-11T21:50:32.089",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273026,1705009832099,-470.67036628,0.00026447,2,"2024-01-11T21:50:32.099",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273027,1705009832108,-263.5,0.00026448,2,"2024-01-11T21:50:32.108",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273028,1705009832117,-263.5,0.0002652,2,"2024-01-11T21:50:32.117",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273030,1705009832126,-5375.81,0.00026575,2,"2024-01-11T21:50:32.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273032,1705009832136,-263.5,0.00026592,2,"2024-01-11T21:50:32.136",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273033,1705009832145,-263.5,0.00026665,2,"2024-01-11T21:50:32.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273034,1705009832154,-263.5,0.00026737,2,"2024-01-11T21:50:32.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273035,1705009832163,-263.5,0.00026809,2,"2024-01-11T21:50:32.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273036,1705009832172,-500.0,0.00026824,2,"2024-01-11T21:50:32.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273037,1705009832182,-263.5,0.00026882,2,"2024-01-11T21:50:32.182",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273038,1705009832191,-263.5,0.00026954,2,"2024-01-11T21:50:32.191",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273040,1705009832200,-600.0,0.00027,3,"2024-01-11T21:50:32.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273042,1705009832209,-200.0,0.00027005,2,"2024-01-11T21:50:32.209",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273043,1705009832218,-263.5,0.00027026,2,"2024-01-11T21:50:32.218",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273044,1705009832227,-8406.65,0.00027053,2,"2024-01-11T21:50:32.227",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273045,1705009832236,-1109.66,0.00027058,2,"2024-01-11T21:50:32.236",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273047,1705009832245,-150.33,0.00027077,2,"2024-01-11T21:50:32.245",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273049,1705009832256,-470.67036628,0.00027097,2,"2024-01-11T21:50:32.256",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273050,1705009832265,-263.5,0.00027099,2,"2024-01-11T21:50:32.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273051,1705009832274,-322.3974793,0.00027149,2,"2024-01-11T21:50:32.274",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273052,1705009832283,-263.5,0.00027171,2,"2024-01-11T21:50:32.283",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273053,1705009832292,-198.83,0.00027218,2,"2024-01-11T21:50:32.292",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273054,1705009832301,-817.43473583,0.0002723,2,"2024-01-11T21:50:32.301",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273055,1705009832310,-1000.0,0.0002723,2,"2024-01-11T21:50:32.310",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273056,1705009832319,-263.5,0.00027243,2,"2024-01-11T21:50:32.319",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273057,1705009832329,-293.0,0.00027266,2,"2024-01-11T21:50:32.329",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273058,1705009832338,-155.19155234,0.00027309,2,"2024-01-11T21:50:32.338",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273059,1705009832347,-492.58,0.00027314,2,"2024-01-11T21:50:32.347",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273060,1705009832357,-418.68518496,0.00027314,2,"2024-01-11T21:50:32.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273061,1705009832366,-263.5,0.00027316,2,"2024-01-11T21:50:32.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273062,1705009832375,-1578.21583504,0.00027328,2,"2024-01-11T21:50:32.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273063,1705009832384,-290.95665765,0.00027328,2,"2024-01-11T21:50:32.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273064,1705009832393,-243.26769982,0.00027328,2,"2024-01-11T21:50:32.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273065,1705009832402,-536.80126056,0.00027328,4,"2024-01-11T21:50:32.402",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273066,1705009832411,-939.37733012,0.00027328,2,"2024-01-11T21:50:32.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273067,1705009832421,-171.85542172,0.00027328,2,"2024-01-11T21:50:32.421",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273068,1705009832430,-248.2795636,0.00027329,2,"2024-01-11T21:50:32.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273069,1705009832439,-164.43,0.00027353,2,"2024-01-11T21:50:32.439",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273070,1705009832448,-425.42,0.00027357,2,"2024-01-11T21:50:32.448",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273071,1705009832456,-263.5,0.00027388,2,"2024-01-11T21:50:32.456",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273072,1705009832465,-477.37,0.00027397,2,"2024-01-11T21:50:32.465",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273073,1705009832475,-2500.0,0.00027397,4,"2024-01-11T21:50:32.475",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273074,1705009832484,-250.0,0.00027397,2,"2024-01-11T21:50:32.484",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273075,1705009832493,-626.25,0.00027409,2,"2024-01-11T21:50:32.493",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273076,1705009832505,-492.58,0.00027458,2,"2024-01-11T21:50:32.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273077,1705009832514,-263.5,0.0002746,2,"2024-01-11T21:50:32.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273078,1705009832523,-263.5,0.00027533,2,"2024-01-11T21:50:32.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273079,1705009832532,-477.37,0.00027556,2,"2024-01-11T21:50:32.532",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273080,1705009832541,-492.58,0.00027601,2,"2024-01-11T21:50:32.541",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273081,1705009832550,-263.5,0.00027605,2,"2024-01-11T21:50:32.550",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273082,1705009832560,-263.5,0.00027677,2,"2024-01-11T21:50:32.560",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273083,1705009832570,-477.37,0.00027714,2,"2024-01-11T21:50:32.570",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273084,1705009832578,-492.58,0.00027745,2,"2024-01-11T21:50:32.578",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273085,1705009832587,-470.67036628,0.00027748,2,"2024-01-11T21:50:32.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273086,1705009832596,-263.5,0.0002775,2,"2024-01-11T21:50:32.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273087,1705009832605,-150.86,0.0002782,2,"2024-01-11T21:50:32.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273088,1705009832615,-477.37,0.00027872,2,"2024-01-11T21:50:32.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273089,1705009832626,-492.58,0.00027889,2,"2024-01-11T21:50:32.626",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273090,1705009832636,-687.67126358,0.00028,2,"2024-01-11T21:50:32.636",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273091,1705009832646,-477.37,0.0002803,2,"2024-01-11T21:50:32.646",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273092,1705009832655,-492.58,0.00028033,2,"2024-01-11T21:50:32.655",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273093,1705009832664,-492.58,0.00028176,2,"2024-01-11T21:50:32.664",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273094,1705009832675,-477.37,0.00028189,2,"2024-01-11T21:50:32.675",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273095,1705009832684,-166.95,0.00028192,2,"2024-01-11T21:50:32.684",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273096,1705009832693,-915.19,0.00028236,2,"2024-01-11T21:50:32.693",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273097,1705009832705,-229.91,0.00028239,2,"2024-01-11T21:50:32.705",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273098,1705009832716,-202.0,0.00028277,2,"2024-01-11T21:50:32.716",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273099,1705009832726,-150.86,0.00028295,2,"2024-01-11T21:50:32.726",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273100,1705009832735,-492.58,0.0002832,2,"2024-01-11T21:50:32.735",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273101,1705009832744,-477.37,0.00028347,2,"2024-01-11T21:50:32.744",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273102,1705009832754,-626.25,0.00028388,2,"2024-01-11T21:50:32.754",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273103,1705009832763,-470.67036628,0.00028398,2,"2024-01-11T21:50:32.763",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273104,1705009832773,-492.58,0.00028464,2,"2024-01-11T21:50:32.773",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273105,1705009832782,-477.37,0.00028505,2,"2024-01-11T21:50:32.782",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273106,1705009832791,-161.78271425,0.00028573,2,"2024-01-11T21:50:32.791",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273107,1705009832801,-167.05182833,0.00028574,2,"2024-01-11T21:50:32.801",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273108,1705009832810,-1016.69878254,0.00028574,2,"2024-01-11T21:50:32.810",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273109,1705009832819,-155.000002,0.00028574,2,"2024-01-11T21:50:32.819",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273110,1705009832828,-202.73182804,0.00028574,2,"2024-01-11T21:50:32.828",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273111,1705009832837,-3927.46658202,0.00028574,2,"2024-01-11T21:50:32.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273112,1705009832847,-435.36664987,0.00028575,2,"2024-01-11T21:50:32.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273113,1705009832856,-33711.53322621,0.00028575,2,"2024-01-11T21:50:32.856",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273114,1705009832866,-5782.30625905,0.00028575,2,"2024-01-11T21:50:32.866",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273115,1705009832875,-155.78239191,0.00028576,2,"2024-01-11T21:50:32.875",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273116,1705009832885,-4481.53085452,0.00028576,2,"2024-01-11T21:50:32.885",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273117,1705009832894,-155.0,0.00028576,2,"2024-01-11T21:50:32.894",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273118,1705009832903,-26870.99874737,0.00028576,2,"2024-01-11T21:50:32.903",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273119,1705009832913,-155.56975141,0.00028576,2,"2024-01-11T21:50:32.913",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273120,1705009832924,-1617.63390836,0.00028578,2,"2024-01-11T21:50:32.924",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273121,1705009832934,-264.96451937,0.00028578,2,"2024-01-11T21:50:32.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273122,1705009832943,-310.79630964,0.00028578,2,"2024-01-11T21:50:32.943",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273123,1705009832953,-177.6089,0.00028578,2,"2024-01-11T21:50:32.953",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273124,1705009832964,-155.0,0.00028578,2,"2024-01-11T21:50:32.964",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273125,1705009832973,-336.63299697,0.00028578,2,"2024-01-11T21:50:32.973",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273126,1705009832982,-200.0,0.00028578,2,"2024-01-11T21:50:32.982",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273127,1705009832992,-508.04025934,0.00028578,2,"2024-01-11T21:50:32.992",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273128,1705009833001,-684.92408583,0.00028578,2,"2024-01-11T21:50:33.001",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273129,1705009833011,-2897.77192156,0.00028588,2,"2024-01-11T21:50:33.011",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273130,1705009833021,-202.36211742,0.00028588,2,"2024-01-11T21:50:33.021",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273131,1705009833030,-425.42,0.00028601,2,"2024-01-11T21:50:33.030",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273132,1705009833040,-492.58,0.00028608,2,"2024-01-11T21:50:33.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273133,1705009833050,-477.37,0.00028664,2,"2024-01-11T21:50:33.050",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273134,1705009833060,-492.58,0.00028751,2,"2024-01-11T21:50:33.060",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273135,1705009833069,-150.86,0.00028771,2,"2024-01-11T21:50:33.069",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273136,1705009833079,-477.37,0.00028822,2,"2024-01-11T21:50:33.079",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273137,1705009833088,-492.58,0.00028895,2,"2024-01-11T21:50:33.088",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273138,1705009833097,-202.0,0.00028998,3,"2024-01-11T21:50:33.097",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273139,1705009833106,-160.10630196,0.00029,2,"2024-01-11T21:50:33.106",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273140,1705009833116,-650.0,0.00029,3,"2024-01-11T21:50:33.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273141,1705009833125,-492.58,0.00029039,2,"2024-01-11T21:50:33.125",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273142,1705009833134,-470.67036628,0.00029048,2,"2024-01-11T21:50:33.134",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273143,1705009833144,-492.58,0.00029183,2,"2024-01-11T21:50:33.144",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273144,1705009833154,-150.86,0.00029247,2,"2024-01-11T21:50:33.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273145,1705009833163,-492.58,0.00029326,2,"2024-01-11T21:50:33.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273146,1705009833172,-626.25,0.00029366,2,"2024-01-11T21:50:33.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273147,1705009833181,-492.58,0.0002947,2,"2024-01-11T21:50:33.181",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273148,1705009833191,-3295.8524,0.00029483,2,"2024-01-11T21:50:33.191",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273149,1705009833201,-9989.30842745,0.000295,2,"2024-01-11T21:50:33.201",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273150,1705009833210,-187.63828412,0.000295,3,"2024-01-11T21:50:33.210",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273151,1705009833219,-164.82885682,0.00029514,4,"2024-01-11T21:50:33.219",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273152,1705009833228,-38478.5933,0.00029583,2,"2024-01-11T21:50:33.228",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273153,1705009833237,-492.58,0.00029614,2,"2024-01-11T21:50:33.237",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273154,1705009833246,-2506.93398851,0.00029683,30,"2024-01-11T21:50:33.246",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273155,1705009833258,-156.05101952,0.00029683,2,"2024-01-11T21:50:33.258",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273156,1705009833268,-300.87488751,0.00029683,2,"2024-01-11T21:50:33.268",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273157,1705009833277,-270.15196115,0.00029683,2,"2024-01-11T21:50:33.277",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273158,1705009833286,-270.12495605,0.00029683,2,"2024-01-11T21:50:33.286",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273159,1705009833295,-155.40206774,0.00029683,2,"2024-01-11T21:50:33.295",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273160,1705009833304,-40015.55546096,0.00029683,2,"2024-01-11T21:50:33.304",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273161,1705009833314,-155.2405482,0.00029683,2,"2024-01-11T21:50:33.314",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273162,1705009833324,-155.99031637,0.00029683,2,"2024-01-11T21:50:33.324",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273163,1705009833333,-155.0,0.00029683,2,"2024-01-11T21:50:33.333",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273164,1705009833343,-523.20670564,0.00029683,2,"2024-01-11T21:50:33.343",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273165,1705009833352,-18988.46719769,0.00029683,2,"2024-01-11T21:50:33.352",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273166,1705009833362,-2136.08960768,0.00029684,2,"2024-01-11T21:50:33.362",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273167,1705009833371,-155.0,0.00029684,2,"2024-01-11T21:50:33.371",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273168,1705009833380,-212.65745871,0.00029684,2,"2024-01-11T21:50:33.380",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273169,1705009833389,-266.14219942,0.00029684,2,"2024-01-11T21:50:33.389",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273170,1705009833398,-157.38860694,0.00029684,2,"2024-01-11T21:50:33.398",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273171,1705009833407,-470.67036628,0.00029698,2,"2024-01-11T21:50:33.407",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273172,1705009833416,-202.0,0.00029719,4,"2024-01-11T21:50:33.416",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273173,1705009833425,-150.86,0.00029723,2,"2024-01-11T21:50:33.425",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273174,1705009833435,-492.58,0.00029758,2,"2024-01-11T21:50:33.435",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273175,1705009833446,-195.68945489,0.000298,2,"2024-01-11T21:50:33.446",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273176,1705009833456,-425.42,0.00029844,2,"2024-01-11T21:50:33.456",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273177,1705009833465,-11646.7938,0.000299,2,"2024-01-11T21:50:33.465",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273178,1705009833474,-401.3579,0.000299,2,"2024-01-11T21:50:33.474",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273179,1705009833483,-8327.429,0.000299,2,"2024-01-11T21:50:33.483",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273180,1705009833492,-1000.0,0.000299,2,"2024-01-11T21:50:33.492",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273181,1705009833501,-492.58,0.00029901,2,"2024-01-11T21:50:33.501",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273182,1705009833511,-198.83,0.0002994,2,"2024-01-11T21:50:33.511",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273183,1705009833520,-263.49556138,0.0002999,2,"2024-01-11T21:50:33.520",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273184,1705009833529,-210.0,0.00029993,2,"2024-01-11T21:50:33.529",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273185,1705009833539,-169.51,0.00029999,2,"2024-01-11T21:50:33.539",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273186,1705009833548,-169.51,0.00029999,2,"2024-01-11T21:50:33.548",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273187,1705009833557,-169.51,0.00029999,2,"2024-01-11T21:50:33.557",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273188,1705009833566,-169.51,0.00029999,2,"2024-01-11T21:50:33.566",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273189,1705009833575,-169.51,0.00029999,2,"2024-01-11T21:50:33.575",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273190,1705009833584,-11170.39703587,0.0003,4,"2024-01-11T21:50:33.584",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273191,1705009833594,-179538.4651118,0.0003,4,"2024-01-11T21:50:33.594",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273192,1705009833602,-155.0,0.0003,2,"2024-01-11T21:50:33.602",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273193,1705009833612,-9622.66491322,0.0003,2,"2024-01-11T21:50:33.612",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273194,1705009833621,-2734.96538905,0.0003,2,"2024-01-11T21:50:33.621",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273195,1705009833631,-582.54733155,0.0003,2,"2024-01-11T21:50:33.631",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273196,1705009833640,-189.89374987,0.0003,2,"2024-01-11T21:50:33.640",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273197,1705009833652,-219.62752548,0.0003,4,"2024-01-11T21:50:33.652",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273198,1705009833664,-351.05725836,0.0003,2,"2024-01-11T21:50:33.664",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273199,1705009833673,-200.0,0.0003,7,"2024-01-11T21:50:33.673",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273200,1705009833681,-492.58,0.00030045,2,"2024-01-11T21:50:33.681",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273201,1705009833691,-10000.0,0.00030137,2,"2024-01-11T21:50:33.691",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273202,1705009833700,-153.84,0.00030137,2,"2024-01-11T21:50:33.700",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273203,1705009833710,-150.86,0.00030198,2,"2024-01-11T21:50:33.710",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273204,1705009833719,-626.25,0.00030345,2,"2024-01-11T21:50:33.719",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273205,1705009833728,-470.67036628,0.00030349,2,"2024-01-11T21:50:33.728",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273206,1705009833737,-202.0,0.0003044,5,"2024-01-11T21:50:33.737",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273207,1705009833746,-915.19,0.00030499,2,"2024-01-11T21:50:33.746",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273208,1705009833756,-2941.0,0.000306,2,"2024-01-11T21:50:33.756",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273209,1705009833766,-1000.0,0.00030634,2,"2024-01-11T21:50:33.766",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273210,1705009833775,-150.86,0.00030674,2,"2024-01-11T21:50:33.775",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273211,1705009833785,-25702.0,0.000307,2,"2024-01-11T21:50:33.785",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273212,1705009833794,-164.43,0.00030772,2,"2024-01-11T21:50:33.794",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273213,1705009833803,-470.67036628,0.00030999,2,"2024-01-11T21:50:33.803",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273214,1705009833812,-700.0,0.00031,3,"2024-01-11T21:50:33.812",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273215,1705009833822,-150.0,0.00031,20,"2024-01-11T21:50:33.822",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273216,1705009833833,-153.84,0.0003105,2,"2024-01-11T21:50:33.833",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273217,1705009833842,-150.86,0.0003115,2,"2024-01-11T21:50:33.842",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273218,1705009833852,-202.0,0.00031161,7,"2024-01-11T21:50:33.852",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273219,1705009833861,-626.25,0.00031323,2,"2024-01-11T21:50:33.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273220,1705009833870,-151.55,0.00031507,2,"2024-01-11T21:50:33.870",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273221,1705009833879,-150.86,0.00031626,2,"2024-01-11T21:50:33.879",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273222,1705009833888,-165.05,0.00031644,2,"2024-01-11T21:50:33.888",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273223,1705009833897,-470.67036628,0.00031649,2,"2024-01-11T21:50:33.897",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273224,1705009833906,-202.0,0.00031882,8,"2024-01-11T21:50:33.906",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273225,1705009833915,-165.28125528,0.0003189,2,"2024-01-11T21:50:33.915",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273226,1705009833924,-2000.0,0.000319,4,"2024-01-11T21:50:33.924",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273227,1705009833933,-153.84,0.00031963,2,"2024-01-11T21:50:33.933",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273228,1705009833942,-169.51,0.00031999,2,"2024-01-11T21:50:33.942",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273229,1705009833951,-169.6,0.00031999,2,"2024-01-11T21:50:33.951",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273230,1705009833961,-155.0,0.00032,2,"2024-01-11T21:50:33.961",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273231,1705009833970,-173559.82731972,0.00032,2,"2024-01-11T21:50:33.970",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273232,1705009833979,-150.86,0.00032101,2,"2024-01-11T21:50:33.979",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273233,1705009833989,-150.33,0.00032171,2,"2024-01-11T21:50:33.989",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273234,1705009833998,-1335.1138825,0.00032299,14,"2024-01-11T21:50:33.998",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273235,1705009834008,-470.67036628,0.00032299,2,"2024-01-11T21:50:34.008",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273236,1705009834017,-626.25,0.00032301,2,"2024-01-11T21:50:34.017",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273237,1705009834025,-150.86,0.00032577,2,"2024-01-11T21:50:34.025",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273238,1705009834035,-202.0,0.00032603,9,"2024-01-11T21:50:34.035",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273239,1705009834044,-198.83,0.00032662,2,"2024-01-11T21:50:34.044",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273240,1705009834053,-915.19,0.00032763,2,"2024-01-11T21:50:34.053",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273241,1705009834063,-166.95,0.00032845,2,"2024-01-11T21:50:34.063",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273242,1705009834072,-153.84,0.00032877,2,"2024-01-11T21:50:34.072",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273243,1705009834081,-989.5,0.00032877,15,"2024-01-11T21:50:34.081",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273244,1705009834091,-150.0,0.0003289,2,"2024-01-11T21:50:34.091",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273245,1705009834101,-470.67036628,0.00032949,2,"2024-01-11T21:50:34.101",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273246,1705009834110,-1973.3174974,0.00033,2,"2024-01-11T21:50:34.110",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273247,1705009834120,-750.0,0.00033,3,"2024-01-11T21:50:34.120",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273248,1705009834129,-150.86,0.00033053,2,"2024-01-11T21:50:34.129",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273249,1705009834138,-626.25,0.0003328,2,"2024-01-11T21:50:34.138",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273250,1705009834147,-202.0,0.00033324,11,"2024-01-11T21:50:34.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273251,1705009834342,-470.67036628,0.000336,2,"2024-01-11T21:50:34.342",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273252,1705009834352,-153.84,0.0003379,2,"2024-01-11T21:50:34.352",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273253,1705009834361,-150.0,0.0003389,2,"2024-01-11T21:50:34.361",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273254,1705009834371,-1000.0,0.00034,4,"2024-01-11T21:50:34.371",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273255,1705009834381,-201.6432844,0.00034,2,"2024-01-11T21:50:34.381",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273256,1705009834390,-802.19636617,0.00034,4,"2024-01-11T21:50:34.390",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273257,1705009834400,-155.0,0.00034,2,"2024-01-11T21:50:34.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273258,1705009834410,-155.0,0.00034,2,"2024-01-11T21:50:34.410",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273259,1705009834419,-176.05,0.00034,2,"2024-01-11T21:50:34.419",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273260,1705009834428,-1000.0,0.00034037,2,"2024-01-11T21:50:34.428",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273261,1705009834437,-202.0,0.00034045,12,"2024-01-11T21:50:34.437",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273262,1705009834446,-164.43,0.00034191,2,"2024-01-11T21:50:34.446",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273263,1705009834455,-470.67036628,0.0003425,2,"2024-01-11T21:50:34.455",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273264,1705009834464,-626.25,0.00034258,2,"2024-01-11T21:50:34.464",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273265,1705009834474,-151.40112,0.00034498,2,"2024-01-11T21:50:34.474",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273266,1705009834483,-1704.112522,0.0003452,2,"2024-01-11T21:50:34.483",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273267,1705009834492,-651.19,0.00034521,2,"2024-01-11T21:50:34.492",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273268,1705009834501,-176.05,0.00034548,2,"2024-01-11T21:50:34.501",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273269,1705009834513,-151.40112,0.00034598,2,"2024-01-11T21:50:34.513",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273270,1705009834524,-180.0,0.00034658,2,"2024-01-11T21:50:34.524",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273271,1705009834533,-151.40112,0.00034698,2,"2024-01-11T21:50:34.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273272,1705009834542,-153.84,0.00034703,2,"2024-01-11T21:50:34.542",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273273,1705009834550,-151.55,0.00034703,2,"2024-01-11T21:50:34.550",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273274,1705009834559,-202.0,0.00034766,13,"2024-01-11T21:50:34.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273275,1705009834568,-2556.168783,0.00034794,2,"2024-01-11T21:50:34.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273276,1705009834576,-151.40112,0.00034798,2,"2024-01-11T21:50:34.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273277,1705009834585,-159.18881728,0.00034831,2,"2024-01-11T21:50:34.585",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273278,1705009834596,-150.0,0.0003489,2,"2024-01-11T21:50:34.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273279,1705009834605,-151.40112,0.00034898,2,"2024-01-11T21:50:34.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273280,1705009834615,-165.97418147,0.00034899,8,"2024-01-11T21:50:34.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273281,1705009834624,-152.9405965,0.00034899,2,"2024-01-11T21:50:34.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273282,1705009834636,-594.9717253,0.000349,4,"2024-01-11T21:50:34.636",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273283,1705009834646,-3703.55500817,0.000349,7,"2024-01-11T21:50:34.646",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273284,1705009834656,-1178.3183993,0.000349,2,"2024-01-11T21:50:34.656",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273285,1705009834665,-1178.31839914,0.000349,2,"2024-01-11T21:50:34.665",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273286,1705009834675,-1178.31839914,0.000349,2,"2024-01-11T21:50:34.675",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273287,1705009834684,-1178.31839914,0.000349,2,"2024-01-11T21:50:34.684",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273288,1705009834693,-470.67036628,0.000349,2,"2024-01-11T21:50:34.693",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273289,1705009834702,-1044.56093258,0.000349,2,"2024-01-11T21:50:34.702",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273290,1705009834713,-1076.70058318,0.000349,2,"2024-01-11T21:50:34.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273291,1705009834724,-3408.225044,0.00034931,2,"2024-01-11T21:50:34.724",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273292,1705009834734,-263.49556138,0.0003499,2,"2024-01-11T21:50:34.734",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273293,1705009834744,-197.51049336,0.00034996,2,"2024-01-11T21:50:34.744",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273294,1705009834754,-169.51,0.00034998,2,"2024-01-11T21:50:34.754",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273295,1705009834762,-169.51,0.00034998,2,"2024-01-11T21:50:34.762",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273296,1705009834772,-151.40112,0.00034998,2,"2024-01-11T21:50:34.772",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273297,1705009834781,-150000.0,0.00034999,3,"2024-01-11T21:50:34.781",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273298,1705009834790,-150000.0,0.00034999,3,"2024-01-11T21:50:34.790",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273299,1705009834800,-150000.0,0.00034999,3,"2024-01-11T21:50:34.800",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273300,1705009834809,-150000.0,0.00034999,3,"2024-01-11T21:50:34.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273301,1705009834818,-108194.38895573,0.00034999,3,"2024-01-11T21:50:34.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273302,1705009834828,-370.64345198,0.00034999,2,"2024-01-11T21:50:34.828",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273303,1705009834837,-259.04337649,0.00034999,2,"2024-01-11T21:50:34.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273304,1705009834846,-428.66006606,0.00034999,2,"2024-01-11T21:50:34.846",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273305,1705009834856,-257.19603964,0.00034999,7,"2024-01-11T21:50:34.856",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273306,1705009834866,-475.74232451,0.00034999,4,"2024-01-11T21:50:34.866",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273307,1705009834874,-500.0,0.00034999,4,"2024-01-11T21:50:34.874",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273308,1705009834884,-502.75508928,0.00034999,4,"2024-01-11T21:50:34.884",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273309,1705009834893,-500.0,0.00034999,4,"2024-01-11T21:50:34.893",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273310,1705009834902,-503.78395593,0.00034999,4,"2024-01-11T21:50:34.902",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273311,1705009834912,-527.40537645,0.00034999,4,"2024-01-11T21:50:34.912",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273312,1705009834921,-2500.0,0.00035,2,"2024-01-11T21:50:34.921",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273313,1705009834930,-1000.0,0.00035,2,"2024-01-11T21:50:34.930",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273314,1705009834940,-1804.3259406,0.00035,4,"2024-01-11T21:50:34.940",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273315,1705009834949,-688706.81421779,0.00035,2,"2024-01-11T21:50:34.949",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273316,1705009834958,-16499.22203045,0.00035,2,"2024-01-11T21:50:34.958",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273317,1705009834968,-255.41007841,0.00035,4,"2024-01-11T21:50:34.968",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273318,1705009834976,-2528.67982368,0.00035,10,"2024-01-11T21:50:34.976",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273319,1705009834986,-3412.80530229,0.00035,3,"2024-01-11T21:50:34.986",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273320,1705009834995,-4795.82816389,0.00035,7,"2024-01-11T21:50:34.995",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273321,1705009835005,-185.50990881,0.00035,4,"2024-01-11T21:50:35.005",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273322,1705009835015,-619.07656999,0.00035,4,"2024-01-11T21:50:35.015",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273323,1705009835025,-213343.73974137,0.00035,2,"2024-01-11T21:50:35.025",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273324,1705009835035,-800.0,0.00035,3,"2024-01-11T21:50:35.035",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273325,1705009835046,-271.82943818,0.00035,2,"2024-01-11T21:50:35.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273326,1705009835056,-915.19,0.00035027,2,"2024-01-11T21:50:35.056",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273327,1705009835066,-4260.281306,0.00035068,2,"2024-01-11T21:50:35.066",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273328,1705009835076,-176.05,0.00035096,2,"2024-01-11T21:50:35.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273329,1705009835085,-151.40112,0.00035098,2,"2024-01-11T21:50:35.085",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273330,1705009835096,-151.40112,0.00035198,2,"2024-01-11T21:50:35.096",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273331,1705009835105,-626.25,0.00035237,2,"2024-01-11T21:50:35.105",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273332,1705009835115,-151.40112,0.00035298,2,"2024-01-11T21:50:35.115",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273333,1705009835125,-5964.393828,0.00035342,2,"2024-01-11T21:50:35.125",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273334,1705009835134,-155.0,0.0003537,2,"2024-01-11T21:50:35.134",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273335,1705009835144,-151.40112,0.00035398,2,"2024-01-11T21:50:35.144",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273336,1705009835153,-202.0,0.00035487,15,"2024-01-11T21:50:35.153",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273337,1705009835164,-151.40112,0.00035498,2,"2024-01-11T21:50:35.164",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273338,1705009835174,-153.84,0.00035616,2,"2024-01-11T21:50:35.174",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273339,1705009835183,-176.05,0.00035644,2,"2024-01-11T21:50:35.183",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273340,1705009835193,-151.40112,0.00035698,2,"2024-01-11T21:50:35.193",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273341,1705009835203,-3703.55500812,0.00035764,8,"2024-01-11T21:50:35.203",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273342,1705009835213,-651.19,0.00035798,2,"2024-01-11T21:50:35.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273343,1705009835223,-151.40112,0.00035798,2,"2024-01-11T21:50:35.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273344,1705009835232,-152.94059647,0.00035889,2,"2024-01-11T21:50:35.232",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273345,1705009835242,-150.0,0.0003589,2,"2024-01-11T21:50:35.242",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273346,1705009835252,-151.40112,0.00035898,2,"2024-01-11T21:50:35.252",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273347,1705009835262,-195.0,0.00035917,2,"2024-01-11T21:50:35.262",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273348,1705009835272,-151.40112,0.00035998,2,"2024-01-11T21:50:35.272",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273349,1705009835281,-300.0,0.00036,37,"2024-01-11T21:50:35.281",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273350,1705009835291,-555.40112,0.00036098,4,"2024-01-11T21:50:35.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273351,1705009835301,-176.05,0.00036192,2,"2024-01-11T21:50:35.301",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273352,1705009835312,-202.0,0.00036208,16,"2024-01-11T21:50:35.312",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273353,1705009835321,-626.25,0.00036215,2,"2024-01-11T21:50:35.321",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273354,1705009835331,-1178.31839914,0.00036216,2,"2024-01-11T21:50:35.331",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273355,1705009835341,-555.40112,0.00036298,4,"2024-01-11T21:50:35.341",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273356,1705009835350,-200.0,0.00036317,5,"2024-01-11T21:50:35.350",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273357,1705009835359,-777.40112,0.00036398,6,"2024-01-11T21:50:35.359",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273358,1705009835369,-555.40112,0.00036498,4,"2024-01-11T21:50:35.369",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273359,1705009835378,-20443.57781981,0.000365,6,"2024-01-11T21:50:35.378",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273360,1705009835388,-153.84,0.0003653,2,"2024-01-11T21:50:35.388",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273361,1705009835397,-256.74226361,0.0003656,8,"2024-01-11T21:50:35.397",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273362,1705009835407,-256.74226348,0.0003656,8,"2024-01-11T21:50:35.407",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273363,1705009835416,-256.74226348,0.0003656,8,"2024-01-11T21:50:35.416",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273364,1705009835425,-777.40112,0.00036598,6,"2024-01-11T21:50:35.425",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273365,1705009835434,-974.7193247,0.00036613,15,"2024-01-11T21:50:35.434",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273366,1705009835452,-14.7806753,0.00036613,15,"2024-01-11T21:50:35.452",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273367,1705009835461,-428.79714451,0.00036627,9,"2024-01-11T21:50:35.461",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273368,1705009835489,-3274.75786361,0.00036627,9,"2024-01-11T21:50:35.489",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273369,1705009835499,-555.40112,0.00036698,4,"2024-01-11T21:50:35.499",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273370,1705009835509,-2000.0,0.000367,2,"2024-01-11T21:50:35.509",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273371,1705009835519,-155.0,0.0003674,2,"2024-01-11T21:50:35.519",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273372,1705009835528,-176.05,0.0003674,2,"2024-01-11T21:50:35.528",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273373,1705009835538,-777.40112,0.00036798,6,"2024-01-11T21:50:35.538",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273374,1705009835548,-152.94059647,0.0003688,2,"2024-01-11T21:50:35.548",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273375,1705009835557,-150.0,0.0003689,2,"2024-01-11T21:50:35.557",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273376,1705009835566,-555.40112,0.00036898,4,"2024-01-11T21:50:35.566",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273377,1705009835576,-202.0,0.00036929,17,"2024-01-11T21:50:35.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273378,1705009835586,-777.40112,0.00036998,6,"2024-01-11T21:50:35.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273379,1705009835595,-1397.68747687,0.00037,7,"2024-01-11T21:50:35.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273380,1705009835605,-4102.82942095,0.00037,3,"2024-01-11T21:50:35.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273381,1705009835647,-897.17057905,0.00037,3,"2024-01-11T21:50:35.647",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273382,1705009835656,-491.82942095,0.00037,7,"2024-01-11T21:50:35.656",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273390,1705009837844,-311.82193235,0.00023999,2,"2024-01-11T21:50:37.844",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273391,1705009837854,-627.79404955,0.00023999,2,"2024-01-11T21:50:37.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273392,1705009837863,-2189.12236656,0.00024246,2,"2024-01-11T21:50:37.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273393,1705009837873,-5367.55298994,0.00024679,2,"2024-01-11T21:50:37.873",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273394,1705009837882,-235.48356349,0.00024679,2,"2024-01-11T21:50:37.882",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273395,1705009837891,-204.0,0.00028277,2,"2024-01-11T21:50:37.891",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273396,1705009837902,-346.46987124,0.00028476,2,"2024-01-11T21:50:37.902",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273397,1705009837913,-175.8936743,0.00037,7,"2024-01-11T21:50:37.913",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273398,1705009837923,-850.0,0.00037,3,"2024-01-11T21:50:37.923",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273399,1705009837934,-300.0,0.00037,38,"2024-01-11T21:50:37.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273400,1705009837945,-651.19,0.00037075,2,"2024-01-11T21:50:37.945",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273401,1705009837955,-555.40112,0.00037098,6,"2024-01-11T21:50:37.955",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273402,1705009837965,-7500.0,0.00037117,2,"2024-01-11T21:50:37.965",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273403,1705009837974,-209.0,0.00037117,2,"2024-01-11T21:50:37.974",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273404,1705009837983,-626.25,0.00037194,2,"2024-01-11T21:50:37.983",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273405,1705009837992,-777.40112,0.00037198,6,"2024-01-11T21:50:37.992",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273406,1705009838001,-191.14458152,0.00037288,2,"2024-01-11T21:50:38.001",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273407,1705009838012,-915.19,0.00037291,2,"2024-01-11T21:50:38.012",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273408,1705009838022,-555.40112,0.00037298,6,"2024-01-11T21:50:38.022",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273410,1705009838031,-777.40112,0.00037398,6,"2024-01-11T21:50:38.031",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273412,1705009838040,-1000.0,0.00037441,2,"2024-01-11T21:50:38.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273414,1705009838050,-153.84,0.00037443,2,"2024-01-11T21:50:38.050",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273415,1705009838060,-256.74226348,0.00037458,9,"2024-01-11T21:50:38.060",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273417,1705009838069,-2130.67260293,0.00037491,10,"2024-01-11T21:50:38.069",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273420,1705009838080,-1572.88240519,0.00037491,10,"2024-01-11T21:50:38.080",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273422,1705009838089,-555.40112,0.00037498,6,"2024-01-11T21:50:38.089",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273424,1705009838099,-5000.0,0.000375,25,"2024-01-11T21:50:38.099",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273426,1705009838108,-1490.0,0.000375,12,"2024-01-11T21:50:38.108",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273428,1705009838117,-500.0,0.000375,2,"2024-01-11T21:50:38.117",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273430,1705009838127,-943.0,0.000375,2,"2024-01-11T21:50:38.127",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273432,1705009838136,-500.0,0.00037561,120,"2024-01-11T21:50:38.136",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273434,1705009838144,-788.79125822,0.00037561,30,"2024-01-11T21:50:38.144",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273436,1705009838156,-1177.77663178,0.00037561,30,"2024-01-11T21:50:38.156",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273438,1705009838165,-1908.286752,0.00037561,30,"2024-01-11T21:50:38.165",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273440,1705009838174,-305.038799,0.00037561,30,"2024-01-11T21:50:38.174",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273442,1705009838183,-791.34395019,0.00037561,2,"2024-01-11T21:50:38.183",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273444,1705009838192,-777.40112,0.00037598,6,"2024-01-11T21:50:38.192",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273446,1705009838202,-164.43,0.0003761,2,"2024-01-11T21:50:38.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273448,1705009838212,-202.0,0.0003765,19,"2024-01-11T21:50:38.212",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273450,1705009838221,-555.40112,0.00037698,6,"2024-01-11T21:50:38.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273452,1705009838230,-14554.90172476,0.000377,3,"2024-01-11T21:50:38.230",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273455,1705009838242,-2790.43527524,0.000377,3,"2024-01-11T21:50:38.242",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273458,1705009838251,-3074.0,0.0003779,3,"2024-01-11T21:50:38.251",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273461,1705009838263,-1178.31839914,0.00037795,2,"2024-01-11T21:50:38.263",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273464,1705009838273,-777.40112,0.00037798,6,"2024-01-11T21:50:38.273",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273467,1705009838282,-1000.0,0.000378,2,"2024-01-11T21:50:38.282",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273470,1705009838291,-742.59,0.000378,3,"2024-01-11T21:50:38.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273473,1705009838300,-742.59,0.000378,3,"2024-01-11T21:50:38.300",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273475,1705009838309,-742.59,0.000378,3,"2024-01-11T21:50:38.309",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273477,1705009838319,-742.59,0.000378,3,"2024-01-11T21:50:38.319",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273479,1705009838329,-742.59,0.000378,3,"2024-01-11T21:50:38.329",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273481,1705009838338,-742.59,0.000378,3,"2024-01-11T21:50:38.338",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273483,1705009838347,-742.59,0.000378,3,"2024-01-11T21:50:38.347",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273485,1705009838357,-742.59,0.000378,3,"2024-01-11T21:50:38.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273487,1705009838366,-742.59,0.000378,3,"2024-01-11T21:50:38.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273489,1705009838375,-742.59,0.000378,3,"2024-01-11T21:50:38.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273491,1705009838384,-742.59,0.000378,3,"2024-01-11T21:50:38.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273493,1705009838393,-742.59,0.000378,3,"2024-01-11T21:50:38.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273495,1705009838402,-742.59,0.000378,3,"2024-01-11T21:50:38.402",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273497,1705009838411,-742.59,0.000378,3,"2024-01-11T21:50:38.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273499,1705009838421,-742.59,0.000378,3,"2024-01-11T21:50:38.421",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273501,1705009838430,-742.59,0.000378,3,"2024-01-11T21:50:38.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273503,1705009838439,-742.59,0.000378,3,"2024-01-11T21:50:38.439",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273505,1705009838448,-742.59,0.000378,3,"2024-01-11T21:50:38.448",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273507,1705009838457,-742.59,0.000378,3,"2024-01-11T21:50:38.457",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273509,1705009838466,-742.59,0.000378,3,"2024-01-11T21:50:38.466",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273511,1705009838475,-5375.81,0.00037808,2,"2024-01-11T21:50:38.475",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273513,1705009838484,-152.94059647,0.0003787,2,"2024-01-11T21:50:38.484",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273515,1705009838494,-1109.66,0.00037882,2,"2024-01-11T21:50:38.494",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273517,1705009838503,-263.49556138,0.0003789,2,"2024-01-11T21:50:38.503",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273519,1705009838514,-150.0,0.0003789,2,"2024-01-11T21:50:38.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273521,1705009838524,-2022.0,0.0003789,3,"2024-01-11T21:50:38.524",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273523,1705009838533,-555.40112,0.00037898,6,"2024-01-11T21:50:38.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273525,1705009838543,-150.0,0.00037899,2,"2024-01-11T21:50:38.543",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273527,1705009838553,-150.0,0.00037899,2,"2024-01-11T21:50:38.553",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273529,1705009838562,-151.55,0.000379,2,"2024-01-11T21:50:38.562",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273531,1705009838571,-33276.31830094,0.000379,3,"2024-01-11T21:50:38.571",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273550,1705009838741,-1588.43857689,0.000379,3,"2024-01-11T21:50:38.741",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273553,1705009838752,-898.15354925,0.000379,3,"2024-01-11T21:50:38.752",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273555,1705009838766,-367.06866657,0.000379,3,"2024-01-11T21:50:38.766",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273558,1705009838788,-4607.82526999,0.000379,3,"2024-01-11T21:50:38.788",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273561,1705009838800,-92836.32578696,0.000379,3,"2024-01-11T21:50:38.800",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273564,1705009838825,-446.92630179,0.00023998,2,"2024-01-11T21:50:38.825",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273566,1705009838834,-1085877.99628087,0.000379,3,"2024-01-11T21:50:38.834",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273568,1705009838843,-14303.65,0.000379,7,"2024-01-11T21:50:38.843",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273570,1705009838852,-6581.9,0.000379,7,"2024-01-11T21:50:38.852",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273572,1705009838861,-630251.060363,0.000379,2,"2024-01-11T21:50:38.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273574,1705009838871,-777.40112,0.00037998,6,"2024-01-11T21:50:38.871",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273576,1705009838880,-500.0,0.00038,60,"2024-01-11T21:50:38.880",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273578,1705009838889,-500.0,0.00038,30,"2024-01-11T21:50:38.889",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273580,1705009838898,-158367.04220359,0.00038,4,"2024-01-11T21:50:38.898",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273582,1705009838907,-1660.45577482,0.00038,4,"2024-01-11T21:50:38.907",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273584,1705009838917,-3060.04420173,0.00038,4,"2024-01-11T21:50:38.917",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273586,1705009838926,-155.0,0.00038,2,"2024-01-11T21:50:38.926",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273588,1705009838939,-184.0,0.00038,2,"2024-01-11T21:50:38.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273591,1705009838948,-300.0,0.00038,39,"2024-01-11T21:50:38.948",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273592,1705009838957,-48003.53576338,0.00038003,12,"2024-01-11T21:50:38.957",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273595,1705009838966,-6093.67387075,0.00038024,10,"2024-01-11T21:50:38.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273597,1705009838975,-10850.69898329,0.00038035,10,"2024-01-11T21:50:38.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273599,1705009838984,-5625.42885764,0.00038045,12,"2024-01-11T21:50:38.984",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273600,1705009838993,-50000.0,0.00038045,15,"2024-01-11T21:50:38.993",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273603,1705009839003,-555.40112,0.00038098,6,"2024-01-11T21:50:39.003",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273605,1705009839013,-3500.23,0.000381,7,"2024-01-11T21:50:39.013",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273607,1705009839022,-155.0,0.0003811,2,"2024-01-11T21:50:39.022",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273609,1705009839031,-155.6998557,0.0003816,7,"2024-01-11T21:50:39.031",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273610,1705009839040,-626.25,0.00038172,2,"2024-01-11T21:50:39.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273613,1705009839050,-777.40112,0.00038198,8,"2024-01-11T21:50:39.050",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273614,1705009839060,-150.0,0.0003823,2,"2024-01-11T21:50:39.060",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273617,1705009839069,-150.0,0.0003823,2,"2024-01-11T21:50:39.069",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273619,1705009839078,-8406.65,0.00038286,2,"2024-01-11T21:50:39.078",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273620,1705009839088,-555.40112,0.00038298,6,"2024-01-11T21:50:39.088",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273623,1705009839098,-651.19,0.00038352,2,"2024-01-11T21:50:39.098",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273625,1705009839108,-3703.55500812,0.00038355,11,"2024-01-11T21:50:39.108",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273627,1705009839117,-1750.58745688,0.00038356,30,"2024-01-11T21:50:39.117",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273629,1705009839126,-666.0,0.00038356,2,"2024-01-11T21:50:39.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273631,1705009839135,-500.0,0.00038356,2,"2024-01-11T21:50:39.135",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273633,1705009839145,-153.84,0.00038356,2,"2024-01-11T21:50:39.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273635,1705009839153,-3868.0,0.00038356,10,"2024-01-11T21:50:39.153",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273637,1705009839163,-21927.89,0.00038356,2,"2024-01-11T21:50:39.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273638,1705009839172,-1816.86,0.00038356,2,"2024-01-11T21:50:39.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273640,1705009839181,-155.6998557,0.00038368,7,"2024-01-11T21:50:39.181",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273642,1705009839191,-202.0,0.00038371,20,"2024-01-11T21:50:39.191",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273645,1705009839200,-777.40112,0.00038398,8,"2024-01-11T21:50:39.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273647,1705009839210,-8000.0,0.000384,2,"2024-01-11T21:50:39.210",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273649,1705009839219,-165.05,0.00038425,2,"2024-01-11T21:50:39.219",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273651,1705009839229,-555.40112,0.00038498,6,"2024-01-11T21:50:39.229",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273653,1705009839238,-488.89674087,0.000385,4,"2024-01-11T21:50:39.238",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273655,1705009839247,-14303.65,0.000385,7,"2024-01-11T21:50:39.247",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273657,1705009839257,-6581.9,0.000385,7,"2024-01-11T21:50:39.257",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273658,1705009839268,-777.40112,0.00038598,8,"2024-01-11T21:50:39.268",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273661,1705009839277,-2800.23,0.00038678,2,"2024-01-11T21:50:39.277",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273663,1705009839287,-18107.29,0.00038678,2,"2024-01-11T21:50:39.287",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273664,1705009839296,-5509.79,0.00038678,2,"2024-01-11T21:50:39.296",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273666,1705009839306,-555.40112,0.00038698,6,"2024-01-11T21:50:39.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273669,1705009839316,-444.54148582,0.00038767,2,"2024-01-11T21:50:39.316",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273671,1705009839326,-777.40112,0.00038798,8,"2024-01-11T21:50:39.326",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273672,1705009839335,-212.62608725,0.000388,16,"2024-01-11T21:50:39.335",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273675,1705009839346,-152.94059647,0.0003886,2,"2024-01-11T21:50:39.346",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273677,1705009839357,-150.0,0.0003889,2,"2024-01-11T21:50:39.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273679,1705009839366,-555.40112,0.00038898,6,"2024-01-11T21:50:39.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273681,1705009839375,-3500.23,0.000389,7,"2024-01-11T21:50:39.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273683,1705009839384,-281.73212903,0.0003898,2,"2024-01-11T21:50:39.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273685,1705009839393,-385.0,0.00038994,2,"2024-01-11T21:50:39.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273687,1705009839402,-524.754,0.00038994,2,"2024-01-11T21:50:39.402",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273689,1705009839411,-834.0,0.00038994,2,"2024-01-11T21:50:39.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273691,1705009839420,-1851.0,0.00038994,2,"2024-01-11T21:50:39.420",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273693,1705009839429,-944.0,0.00038994,2,"2024-01-11T21:50:39.429",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273695,1705009839438,-1234.0,0.00038994,2,"2024-01-11T21:50:39.438",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273697,1705009839447,-1251.0,0.00038994,2,"2024-01-11T21:50:39.447",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273699,1705009839456,-995.0,0.00038994,2,"2024-01-11T21:50:39.456",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273701,1705009839466,-512.67,0.00038994,2,"2024-01-11T21:50:39.466",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273703,1705009839475,-1930.0,0.00038994,2,"2024-01-11T21:50:39.475",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273705,1705009839484,-1139.0,0.00038994,2,"2024-01-11T21:50:39.484",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273707,1705009839493,-233.957,0.00038994,2,"2024-01-11T21:50:39.493",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273709,1705009839503,-318.0,0.00038994,2,"2024-01-11T21:50:39.503",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273711,1705009839513,-507.0,0.00038994,2,"2024-01-11T21:50:39.513",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273713,1705009839523,-880.0,0.00038994,2,"2024-01-11T21:50:39.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273715,1705009839532,-425.0,0.00038994,2,"2024-01-11T21:50:39.532",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273717,1705009839541,-4864.668,0.00038994,2,"2024-01-11T21:50:39.541",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273719,1705009839554,-214.0,0.00038994,2,"2024-01-11T21:50:39.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273721,1705009839563,-8080.0,0.00038994,2,"2024-01-11T21:50:39.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273723,1705009839572,-2269.0,0.00038994,2,"2024-01-11T21:50:39.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273725,1705009839581,-2900.0,0.00038994,2,"2024-01-11T21:50:39.581",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273727,1705009839590,-4167.0,0.00038994,2,"2024-01-11T21:50:39.590",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273729,1705009839599,-19673.0,0.00038994,2,"2024-01-11T21:50:39.599",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273731,1705009839608,-250.0,0.00038994,2,"2024-01-11T21:50:39.608",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273733,1705009839617,-150.425,0.00038994,2,"2024-01-11T21:50:39.617",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273735,1705009839626,-150.0,0.00038994,2,"2024-01-11T21:50:39.626",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273737,1705009839636,-150.0,0.00038994,2,"2024-01-11T21:50:39.636",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273739,1705009839645,-1028.0,0.00038994,2,"2024-01-11T21:50:39.645",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273741,1705009839655,-150.0,0.00038994,2,"2024-01-11T21:50:39.655",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273743,1705009839663,-150.208,0.00038994,2,"2024-01-11T21:50:39.663",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273745,1705009839672,-246.175,0.00038994,2,"2024-01-11T21:50:39.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273747,1705009839681,-777.40112,0.00038998,8,"2024-01-11T21:50:39.681",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273749,1705009839690,-151.0,0.00039,7,"2024-01-11T21:50:39.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273751,1705009839698,-151.0,0.00039,7,"2024-01-11T21:50:39.698",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273753,1705009839707,-1427.43973993,0.00039,2,"2024-01-11T21:50:39.707",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273755,1705009839716,-151.0,0.00039,7,"2024-01-11T21:50:39.716",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273757,1705009839726,-900.0,0.00039,3,"2024-01-11T21:50:39.726",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273759,1705009839735,-300.0,0.00039,40,"2024-01-11T21:50:39.735",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273761,1705009839744,-157.49782165,0.00039053,7,"2024-01-11T21:50:39.744",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273763,1705009839753,-156.47082018,0.00039062,7,"2024-01-11T21:50:39.753",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273765,1705009839763,-202.0,0.00039092,21,"2024-01-11T21:50:39.763",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273767,1705009839773,-555.40112,0.00039098,6,"2024-01-11T21:50:39.773",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273769,1705009839782,-626.25,0.00039151,2,"2024-01-11T21:50:39.782",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273771,1705009839791,-777.40112,0.00039198,8,"2024-01-11T21:50:39.791",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273773,1705009839800,-14303.65,0.000392,7,"2024-01-11T21:50:39.800",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273775,1705009839809,-6581.9,0.000392,7,"2024-01-11T21:50:39.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273777,1705009839819,-3703.55500812,0.00039218,12,"2024-01-11T21:50:39.819",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273779,1705009839828,-389.58,0.0003926,2,"2024-01-11T21:50:39.828",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273781,1705009839837,-155.6998557,0.00039261,7,"2024-01-11T21:50:39.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273783,1705009839847,-153.84,0.00039269,2,"2024-01-11T21:50:39.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273785,1705009839856,-555.40112,0.00039298,6,"2024-01-11T21:50:39.856",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273787,1705009839865,-1178.31839914,0.00039374,2,"2024-01-11T21:50:39.865",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273789,1705009839874,-777.40112,0.00039398,8,"2024-01-11T21:50:39.874",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273791,1705009839883,-742.59,0.000394,3,"2024-01-11T21:50:39.883",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273793,1705009839892,-742.59,0.000394,3,"2024-01-11T21:50:39.892",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273795,1705009839901,-742.59,0.000394,3,"2024-01-11T21:50:39.901",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273797,1705009839910,-742.59,0.000394,3,"2024-01-11T21:50:39.910",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273800,1705009839919,-742.59,0.000394,3,"2024-01-11T21:50:39.919",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273802,1705009839928,-742.59,0.000394,3,"2024-01-11T21:50:39.928",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273804,1705009839937,-742.59,0.000394,3,"2024-01-11T21:50:39.937",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273806,1705009839947,-742.59,0.000394,3,"2024-01-11T21:50:39.947",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273808,1705009839956,-742.59,0.000394,3,"2024-01-11T21:50:39.956",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273810,1705009839966,-742.59,0.000394,3,"2024-01-11T21:50:39.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273812,1705009839975,-742.59,0.000394,3,"2024-01-11T21:50:39.975",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273814,1705009839985,-742.59,0.000394,3,"2024-01-11T21:50:39.985",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273816,1705009839994,-742.59,0.000394,3,"2024-01-11T21:50:39.994",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273818,1705009840003,-742.59,0.000394,3,"2024-01-11T21:50:40.003",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273820,1705009840014,-742.59,0.000394,3,"2024-01-11T21:50:40.014",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273822,1705009840024,-742.59,0.000394,3,"2024-01-11T21:50:40.024",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273824,1705009840033,-742.59,0.000394,3,"2024-01-11T21:50:40.033",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273826,1705009840042,-742.59,0.000394,3,"2024-01-11T21:50:40.042",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273828,1705009840051,-742.59,0.000394,3,"2024-01-11T21:50:40.051",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273830,1705009840061,-742.59,0.000394,3,"2024-01-11T21:50:40.061",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273832,1705009840070,-155.0,0.0003948,2,"2024-01-11T21:50:40.070",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273835,1705009840079,-555.40112,0.00039498,6,"2024-01-11T21:50:40.079",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273837,1705009840089,-160.04902526,0.00039499,7,"2024-01-11T21:50:40.089",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273840,1705009840098,-200.0,0.000395,15,"2024-01-11T21:50:40.098",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273843,1705009840107,-915.19,0.00039555,2,"2024-01-11T21:50:40.107",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273845,1705009840116,-155.6998557,0.00039571,7,"2024-01-11T21:50:40.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273848,1705009840125,-777.40112,0.00039598,8,"2024-01-11T21:50:40.125",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273851,1705009840134,-3500.23,0.000396,7,"2024-01-11T21:50:40.134",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273854,1705009840144,-651.19,0.0003963,2,"2024-01-11T21:50:40.144",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273855,1705009840153,-1044.56093257,0.0003965,2,"2024-01-11T21:50:40.153",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273857,1705009840162,-1076.70058318,0.0003965,2,"2024-01-11T21:50:40.162",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273859,1705009840172,-800.0,0.0003968,10,"2024-01-11T21:50:40.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273860,1705009840181,-555.40112,0.00039698,6,"2024-01-11T21:50:40.181",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273862,1705009840190,-5040.0,0.000397,2,"2024-01-11T21:50:40.190",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273864,1705009840200,-158.73998173,0.00039735,2,"2024-01-11T21:50:40.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273866,1705009840209,-777.40112,0.00039798,8,"2024-01-11T21:50:40.209",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273867,1705009840218,-14303.65,0.000398,7,"2024-01-11T21:50:40.218",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273869,1705009840228,-6581.9,0.000398,7,"2024-01-11T21:50:40.228",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273871,1705009840237,-202.0,0.00039813,23,"2024-01-11T21:50:40.237",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273874,1705009840246,-152.94059647,0.0003985,6,"2024-01-11T21:50:40.246",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273875,1705009840255,-1000.0,0.00039866,2,"2024-01-11T21:50:40.255",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273878,1705009840266,-150.0,0.0003989,2,"2024-01-11T21:50:40.266",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273881,1705009840275,-555.40112,0.00039898,6,"2024-01-11T21:50:40.275",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273884,1705009840284,-300.00490516,0.000399,4,"2024-01-11T21:50:40.284",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273886,1705009840293,-155.6998557,0.00039935,7,"2024-01-11T21:50:40.293",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273889,1705009840303,-450.0,0.0003998,3,"2024-01-11T21:50:40.303",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273892,1705009840312,-495.91201867,0.0003998,3,"2024-01-11T21:50:40.312",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273895,1705009840322,-214.46,0.0003999,10,"2024-01-11T21:50:40.322",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273897,1705009840331,-178.72,0.00039997,10,"2024-01-11T21:50:40.331",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273900,1705009840339,-777.40112,0.00039998,8,"2024-01-11T21:50:40.339",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273903,1705009840348,-18767.49045081,0.0004,30,"2024-01-11T21:50:40.348",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273905,1705009840357,-208.19545222,0.0004,3,"2024-01-11T21:50:40.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273908,1705009840366,-151.0,0.0004,7,"2024-01-11T21:50:40.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273911,1705009840376,-39672.6474164,0.0004,4,"2024-01-11T21:50:40.376",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273914,1705009840385,-22008.0721351,0.0004,4,"2024-01-11T21:50:40.385",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273917,1705009840394,-151.0,0.0004,7,"2024-01-11T21:50:40.394",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273920,1705009840403,-151.0,0.0004,7,"2024-01-11T21:50:40.403",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273923,1705009840412,-956.60549549,0.0004,2,"2024-01-11T21:50:40.412",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273926,1705009840421,-18133.0010694,0.0004,10,"2024-01-11T21:50:40.421",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273929,1705009840430,-155.0,0.0004,2,"2024-01-11T21:50:40.430",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273932,1705009840441,-281.29798373,0.0004,13,"2024-01-11T21:50:40.441",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273934,1705009840450,-13920.49611954,0.0004,4,"2024-01-11T21:50:40.450",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273937,1705009840459,-6816.450089,0.0004,2,"2024-01-11T21:50:40.459",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273940,1705009840468,-5000.0,0.0004,14,"2024-01-11T21:50:40.468",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273942,1705009840477,-300.0,0.0004,41,"2024-01-11T21:50:40.477",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273945,1705009840486,-1380.0,0.0004,2,"2024-01-11T21:50:40.486",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273948,1705009840495,-3390.0,0.0004,2,"2024-01-11T21:50:40.495",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273951,1705009840504,-150.18,0.0004,2,"2024-01-11T21:50:40.504",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273953,1705009840514,-150.18,0.0004,2,"2024-01-11T21:50:40.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273955,1705009840523,-150.18,0.0004,2,"2024-01-11T21:50:40.523",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273957,1705009840532,-150.18,0.0004,2,"2024-01-11T21:50:40.532",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273959,1705009840540,-150.18,0.0004,2,"2024-01-11T21:50:40.540",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273961,1705009840549,-150.18,0.0004,2,"2024-01-11T21:50:40.549",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273964,1705009840559,-150.18,0.0004,2,"2024-01-11T21:50:40.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273967,1705009840568,-150.18,0.0004,2,"2024-01-11T21:50:40.568",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273970,1705009840577,-150.18,0.0004,2,"2024-01-11T21:50:40.577",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273973,1705009840586,-150.18,0.0004,2,"2024-01-11T21:50:40.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273976,1705009840595,-150.18,0.0004,2,"2024-01-11T21:50:40.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273978,1705009840604,-150.18,0.0004,2,"2024-01-11T21:50:40.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273980,1705009840613,-150.18,0.0004,2,"2024-01-11T21:50:40.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273982,1705009840623,-150.18,0.0004,2,"2024-01-11T21:50:40.623",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273984,1705009840635,-150.18,0.0004,2,"2024-01-11T21:50:40.635",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273986,1705009840643,-150.18,0.0004,2,"2024-01-11T21:50:40.643",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273988,1705009840653,-150.18,0.0004,2,"2024-01-11T21:50:40.653",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273990,1705009840662,-150.18,0.0004,2,"2024-01-11T21:50:40.662",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273992,1705009840671,-150.18,0.0004,2,"2024-01-11T21:50:40.671",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273994,1705009840680,-150.18,0.0004,2,"2024-01-11T21:50:40.680",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273996,1705009840690,-150.18,0.0004,2,"2024-01-11T21:50:40.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311273998,1705009840700,-150.18,0.0004,2,"2024-01-11T21:50:40.700",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274000,1705009840709,-150.18,0.0004,2,"2024-01-11T21:50:40.709",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274002,1705009840719,-150.18,0.0004,2,"2024-01-11T21:50:40.719",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274004,1705009840727,-150.18,0.0004,2,"2024-01-11T21:50:40.727",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274006,1705009840736,-150.18,0.0004,2,"2024-01-11T21:50:40.736",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274008,1705009840745,-150.18,0.0004,2,"2024-01-11T21:50:40.745",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274010,1705009840754,-150.18,0.0004,2,"2024-01-11T21:50:40.754",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274012,1705009840764,-150.18,0.0004,2,"2024-01-11T21:50:40.764",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274014,1705009840773,-150.18,0.0004,2,"2024-01-11T21:50:40.773",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274016,1705009840782,-1000.0,0.0004,2,"2024-01-11T21:50:40.782",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274018,1705009840791,-150.18,0.0004,2,"2024-01-11T21:50:40.791",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274020,1705009840801,-150.18,0.0004,2,"2024-01-11T21:50:40.801",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274022,1705009840810,-150.18,0.0004,2,"2024-01-11T21:50:40.810",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274024,1705009840819,-150.18,0.0004,2,"2024-01-11T21:50:40.819",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274026,1705009840828,-150.18,0.0004,2,"2024-01-11T21:50:40.828",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274028,1705009840837,-150.18,0.0004,2,"2024-01-11T21:50:40.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274030,1705009840847,-150.18,0.0004,2,"2024-01-11T21:50:40.847",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274032,1705009840856,-150.18,0.0004,2,"2024-01-11T21:50:40.856",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274034,1705009840865,-150.18,0.0004,2,"2024-01-11T21:50:40.865",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274036,1705009840874,-150.18,0.0004,2,"2024-01-11T21:50:40.874",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274038,1705009840883,-150.18,0.0004,2,"2024-01-11T21:50:40.883",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274040,1705009840892,-150.18,0.0004,2,"2024-01-11T21:50:40.892",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274042,1705009840901,-150.18,0.0004,2,"2024-01-11T21:50:40.901",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274044,1705009840910,-150.18,0.0004,2,"2024-01-11T21:50:40.910",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274046,1705009840920,-150.18,0.0004,2,"2024-01-11T21:50:40.920",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274048,1705009840929,-150.18,0.0004,2,"2024-01-11T21:50:40.929",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274050,1705009840939,-150.18,0.0004,2,"2024-01-11T21:50:40.939",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274053,1705009840948,-150.18,0.0004,2,"2024-01-11T21:50:40.948",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274055,1705009840958,-150.18,0.0004,2,"2024-01-11T21:50:40.958",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274057,1705009840967,-150.18,0.0004,2,"2024-01-11T21:50:40.967",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274059,1705009840976,-150.18,0.0004,2,"2024-01-11T21:50:40.976",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274061,1705009840986,-150.18,0.0004,2,"2024-01-11T21:50:40.986",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274063,1705009840996,-150.18,0.0004,2,"2024-01-11T21:50:40.996",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274064,1705009841005,-150.18,0.0004,2,"2024-01-11T21:50:41.005",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274066,1705009841016,-150.18,0.0004,2,"2024-01-11T21:50:41.016",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274069,1705009841025,-150.18,0.0004,2,"2024-01-11T21:50:41.025",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274070,1705009841035,-150.18,0.0004,2,"2024-01-11T21:50:41.035",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274072,1705009841044,-150.18,0.0004,2,"2024-01-11T21:50:41.044",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274075,1705009841054,-150.18,0.0004,2,"2024-01-11T21:50:41.054",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274077,1705009841064,-150.18,0.0004,2,"2024-01-11T21:50:41.064",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274078,1705009841073,-150.18,0.0004,2,"2024-01-11T21:50:41.073",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274081,1705009841082,-150.18,0.0004,2,"2024-01-11T21:50:41.082",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274083,1705009841091,-150.18,0.0004,2,"2024-01-11T21:50:41.091",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274085,1705009841100,-150.18,0.0004,2,"2024-01-11T21:50:41.100",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274086,1705009841110,-150.18,0.0004,2,"2024-01-11T21:50:41.110",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274088,1705009841119,-150.18,0.0004,2,"2024-01-11T21:50:41.119",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274090,1705009841128,-150.18,0.0004,2,"2024-01-11T21:50:41.128",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274093,1705009841138,-150.18,0.0004,2,"2024-01-11T21:50:41.138",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274095,1705009841147,-150.18,0.0004,2,"2024-01-11T21:50:41.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274097,1705009841156,-150.18,0.0004,2,"2024-01-11T21:50:41.156",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274099,1705009841166,-150.18,0.0004,2,"2024-01-11T21:50:41.166",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274101,1705009841175,-150.18,0.0004,2,"2024-01-11T21:50:41.175",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274103,1705009841184,-150.18,0.0004,2,"2024-01-11T21:50:41.184",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274105,1705009841194,-150.18,0.0004,2,"2024-01-11T21:50:41.194",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274107,1705009841202,-150.18,0.0004,2,"2024-01-11T21:50:41.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274109,1705009841212,-150.18,0.0004,2,"2024-01-11T21:50:41.212",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274111,1705009841221,-150.18,0.0004,2,"2024-01-11T21:50:41.221",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274113,1705009841230,-150.18,0.0004,2,"2024-01-11T21:50:41.230",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274115,1705009841239,-150.0,0.00040007,2,"2024-01-11T21:50:41.239",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274117,1705009841248,-3703.55500812,0.00040082,14,"2024-01-11T21:50:41.248",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274119,1705009841258,-555.40112,0.00040098,6,"2024-01-11T21:50:41.258",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274121,1705009841268,-256.74226348,0.00040107,12,"2024-01-11T21:50:41.268",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274123,1705009841279,-626.25,0.00040129,2,"2024-01-11T21:50:41.279",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274125,1705009841288,-152.0,0.00040164,3,"2024-01-11T21:50:41.288",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274127,1705009841297,-153.84,0.00040183,2,"2024-01-11T21:50:41.297",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274129,1705009841306,-777.40112,0.00040198,8,"2024-01-11T21:50:41.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274131,1705009841315,-218.68581734,0.0004029,30,"2024-01-11T21:50:41.315",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274133,1705009841323,-555.40112,0.00040298,6,"2024-01-11T21:50:41.323",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274135,1705009841332,-150.0,0.00040299,3,"2024-01-11T21:50:41.332",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274137,1705009841341,-150.0,0.00040299,3,"2024-01-11T21:50:41.341",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274138,1705009841350,-3500.23,0.000403,7,"2024-01-11T21:50:41.350",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274141,1705009841360,-989.5,0.00040349,15,"2024-01-11T21:50:41.360",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274143,1705009841369,-777.40112,0.00040398,8,"2024-01-11T21:50:41.369",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274145,1705009841378,-155.6998557,0.00040434,30,"2024-01-11T21:50:41.378",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274146,1705009841387,-555.40112,0.00040498,6,"2024-01-11T21:50:41.387",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274148,1705009841396,-6560.99503908,0.000405,7,"2024-01-11T21:50:41.396",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274150,1705009841406,-531.0,0.000405,2,"2024-01-11T21:50:41.406",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274152,1705009841415,-343.0,0.000405,30,"2024-01-11T21:50:41.415",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274155,1705009841424,-863.0,0.000405,30,"2024-01-11T21:50:41.424",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274156,1705009841434,-202.0,0.00040534,24,"2024-01-11T21:50:41.434",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274158,1705009841443,-200.0,0.00040563,20,"2024-01-11T21:50:41.443",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274161,1705009841452,-800.0,0.00040563,10,"2024-01-11T21:50:41.452",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274162,1705009841461,-777.40112,0.00040598,8,"2024-01-11T21:50:41.461",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274165,1705009841470,-550.69445826,0.0004069,4,"2024-01-11T21:50:41.470",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274167,1705009841479,-555.40112,0.00040698,6,"2024-01-11T21:50:41.479",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274169,1705009841488,-389.58,0.00040733,2,"2024-01-11T21:50:41.488",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274171,1705009841497,-155.6998557,0.00040765,30,"2024-01-11T21:50:41.497",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274173,1705009841507,-777.40112,0.00040798,8,"2024-01-11T21:50:41.507",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274175,1705009841520,-152.94059647,0.00040841,9,"2024-01-11T21:50:41.520",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274177,1705009841529,-1000.0,0.00040845,2,"2024-01-11T21:50:41.529",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274179,1705009841541,-155.0,0.0004085,2,"2024-01-11T21:50:41.541",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274181,1705009841550,-150.0,0.0004089,2,"2024-01-11T21:50:41.550",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274183,1705009841559,-555.40112,0.00040898,6,"2024-01-11T21:50:41.559",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274185,1705009841567,-3703.55500812,0.00040945,15,"2024-01-11T21:50:41.567",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274187,1705009841577,-151.0,0.00040949,2,"2024-01-11T21:50:41.577",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274189,1705009841585,-250.49088,0.00040949,2,"2024-01-11T21:50:41.585",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274191,1705009841594,-1178.31839914,0.00040953,5,"2024-01-11T21:50:41.594",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274193,1705009841604,-777.40112,0.00040998,8,"2024-01-11T21:50:41.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274195,1705009841612,-3500.23,0.00041,7,"2024-01-11T21:50:41.612",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274197,1705009841622,-950.0,0.00041,3,"2024-01-11T21:50:41.622",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274199,1705009841631,-300.0,0.00041,42,"2024-01-11T21:50:41.631",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274201,1705009841640,-8000.0,0.00041,4,"2024-01-11T21:50:41.640",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274203,1705009841649,-152.0,0.00041,14,"2024-01-11T21:50:41.649",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274220,1705009841806,-164.43,0.00041029,2,"2024-01-11T21:50:41.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274223,1705009841818,-893.61,0.0004109,10,"2024-01-11T21:50:41.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274225,1705009841828,-153.84,0.00041096,2,"2024-01-11T21:50:41.828",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274227,1705009841837,-180.0,0.00041096,2,"2024-01-11T21:50:41.837",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274229,1705009841846,-150.0,0.00041096,2,"2024-01-11T21:50:41.846",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274231,1705009841855,-151.55,0.00041096,2,"2024-01-11T21:50:41.855",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274233,1705009841865,-555.40112,0.00041098,8,"2024-01-11T21:50:41.865",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274235,1705009841877,-742.59,0.000411,4,"2024-01-11T21:50:41.877",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274237,1705009841887,-742.59,0.000411,4,"2024-01-11T21:50:41.887",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274239,1705009841896,-742.59,0.000411,4,"2024-01-11T21:50:41.896",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274241,1705009841905,-742.59,0.000411,4,"2024-01-11T21:50:41.905",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274243,1705009841914,-742.59,0.000411,4,"2024-01-11T21:50:41.914",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274245,1705009841923,-742.59,0.000411,4,"2024-01-11T21:50:41.923",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274247,1705009841933,-742.59,0.000411,4,"2024-01-11T21:50:41.933",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274249,1705009841942,-742.59,0.000411,4,"2024-01-11T21:50:41.942",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274251,1705009841951,-742.59,0.000411,4,"2024-01-11T21:50:41.951",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274253,1705009841961,-742.59,0.000411,4,"2024-01-11T21:50:41.961",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274256,1705009841970,-742.59,0.000411,4,"2024-01-11T21:50:41.970",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274258,1705009841979,-742.59,0.000411,4,"2024-01-11T21:50:41.979",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274260,1705009841988,-742.59,0.000411,4,"2024-01-11T21:50:41.988",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274262,1705009841997,-742.59,0.000411,4,"2024-01-11T21:50:41.997",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274264,1705009842006,-742.59,0.000411,4,"2024-01-11T21:50:42.006",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274266,1705009842019,-742.59,0.000411,4,"2024-01-11T21:50:42.019",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274269,1705009842029,-742.59,0.000411,4,"2024-01-11T21:50:42.029",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274270,1705009842038,-742.59,0.000411,4,"2024-01-11T21:50:42.038",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274273,1705009842048,-742.59,0.000411,4,"2024-01-11T21:50:42.048",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274275,1705009842057,-742.59,0.000411,4,"2024-01-11T21:50:42.057",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274276,1705009842068,-5040.0,0.000411,5,"2024-01-11T21:50:42.068",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274278,1705009842077,-777.40112,0.00041198,10,"2024-01-11T21:50:42.077",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274281,1705009842087,-1000.0,0.000412,7,"2024-01-11T21:50:42.087",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274283,1705009842096,-202.0,0.00041255,25,"2024-01-11T21:50:42.096",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274285,1705009842106,-555.40112,0.00041298,8,"2024-01-11T21:50:42.106",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274286,1705009842115,-3000.0,0.0004136,8,"2024-01-11T21:50:42.115",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274288,1705009842124,-150.3911824,0.00041393,30,"2024-01-11T21:50:42.124",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274291,1705009842133,-777.40112,0.00041398,10,"2024-01-11T21:50:42.133",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274293,1705009842143,-1288.53657583,0.000414,2,"2024-01-11T21:50:42.143",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274294,1705009842152,-200.0,0.00041445,20,"2024-01-11T21:50:42.152",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274297,1705009842161,-800.0,0.00041445,20,"2024-01-11T21:50:42.161",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274299,1705009842171,-222.11687264,0.00041457,2,"2024-01-11T21:50:42.171",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274300,1705009842180,-150.0,0.0004147,15,"2024-01-11T21:50:42.180",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274303,1705009842190,-150.0,0.00041471,2,"2024-01-11T21:50:42.190",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274305,1705009842200,-150.0,0.00041471,2,"2024-01-11T21:50:42.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274307,1705009842209,-150.0,0.00041471,2,"2024-01-11T21:50:42.209",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274309,1705009842218,-150.0,0.00041471,2,"2024-01-11T21:50:42.218",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274311,1705009842228,-150.0,0.00041471,2,"2024-01-11T21:50:42.228",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274313,1705009842236,-150.0,0.00041471,2,"2024-01-11T21:50:42.236",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274315,1705009842246,-150.0,0.00041471,2,"2024-01-11T21:50:42.246",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274317,1705009842255,-150.0,0.00041471,2,"2024-01-11T21:50:42.255",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274319,1705009842266,-150.0,0.00041471,2,"2024-01-11T21:50:42.266",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274321,1705009842275,-150.0,0.00041471,2,"2024-01-11T21:50:42.275",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274323,1705009842284,-150.0,0.00041471,2,"2024-01-11T21:50:42.284",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274325,1705009842294,-150.0,0.00041471,2,"2024-01-11T21:50:42.294",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274327,1705009842303,-555.40112,0.00041498,8,"2024-01-11T21:50:42.303",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274329,1705009842313,-150.0,0.00041499,3,"2024-01-11T21:50:42.313",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274331,1705009842322,-150.0,0.00041499,3,"2024-01-11T21:50:42.322",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274333,1705009842332,-5000.0,0.000415,21,"2024-01-11T21:50:42.332",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274335,1705009842342,-777.40112,0.00041598,10,"2024-01-11T21:50:42.342",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274337,1705009842351,-302.0,0.00041637,4,"2024-01-11T21:50:42.351",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274339,1705009842361,-160.50739785,0.00041684,30,"2024-01-11T21:50:42.361",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274341,1705009842370,-555.40112,0.00041698,8,"2024-01-11T21:50:42.370",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274343,1705009842379,-14303.65,0.000417,7,"2024-01-11T21:50:42.379",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274345,1705009842389,-6581.9,0.000417,7,"2024-01-11T21:50:42.389",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274347,1705009842398,-150.0,0.000417,17,"2024-01-11T21:50:42.398",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274349,1705009842407,-1267.4543112,0.000417,5,"2024-01-11T21:50:42.407",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274351,1705009842416,-3291.64435569,0.00041779,2,"2024-01-11T21:50:42.416",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274353,1705009842426,-666.0,0.0004178,2,"2024-01-11T21:50:42.426",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274355,1705009842435,-155.6998557,0.0004179,30,"2024-01-11T21:50:42.435",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274357,1705009842445,-1520.0,0.0004179,3,"2024-01-11T21:50:42.445",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274359,1705009842454,-777.40112,0.00041798,10,"2024-01-11T21:50:42.454",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274361,1705009842464,-3500.23,0.000418,7,"2024-01-11T21:50:42.464",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274363,1705009842473,-150.0,0.000418,13,"2024-01-11T21:50:42.473",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274365,1705009842482,-500.0,0.000418,5,"2024-01-11T21:50:42.482",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274368,1705009842491,-1000.0,0.000418,7,"2024-01-11T21:50:42.491",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274371,1705009842500,-3703.55500812,0.00041809,16,"2024-01-11T21:50:42.500",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274374,1705009842510,-915.19,0.00041819,2,"2024-01-11T21:50:42.510",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274377,1705009842520,-145311.51659189,0.00041827,30,"2024-01-11T21:50:42.520",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274380,1705009842529,-1820.77,0.0004183,5,"2024-01-11T21:50:42.529",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274383,1705009842539,-152.94059647,0.00041831,13,"2024-01-11T21:50:42.539",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274387,1705009842548,-784.5019733,0.00041832,2,"2024-01-11T21:50:42.548",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274391,1705009842557,-3055.6912152,0.00041832,2,"2024-01-11T21:50:42.557",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274394,1705009842566,-5708.5813703,0.00041832,2,"2024-01-11T21:50:42.566",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274397,1705009842576,-8919.8920163,0.00041832,2,"2024-01-11T21:50:42.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274400,1705009842585,-12095.2211046,0.00041832,2,"2024-01-11T21:50:42.585",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274403,1705009842595,-2284.5553532,0.00041832,2,"2024-01-11T21:50:42.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274407,1705009842605,-151.0,0.00041836,14,"2024-01-11T21:50:42.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274411,1705009842614,-151.0,0.00041836,14,"2024-01-11T21:50:42.614",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274412,1705009842626,-151.0,0.00041836,14,"2024-01-11T21:50:42.626",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274414,1705009842635,-151.0,0.00041836,14,"2024-01-11T21:50:42.635",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274416,1705009842644,-2775.84936227,0.00041836,30,"2024-01-11T21:50:42.644",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274441,1705009842951,-197224.15063773,0.00041836,30,"2024-01-11T21:50:42.951",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274443,1705009842960,-146899.61449436,0.00041844,30,"2024-01-11T21:50:42.960",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274445,1705009842971,-53100.38550564,0.00041844,30,"2024-01-11T21:50:42.971",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274447,1705009842981,-338.549714,0.00041844,14,"2024-01-11T21:50:42.981",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274449,1705009842989,-338.549714,0.00041844,14,"2024-01-11T21:50:42.989",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274451,1705009842999,-151.0,0.00041844,14,"2024-01-11T21:50:42.999",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274453,1705009843009,-842.484779,0.00041844,14,"2024-01-11T21:50:43.009",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274455,1705009843019,-842.484779,0.00041844,14,"2024-01-11T21:50:43.019",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274457,1705009843028,-151.0,0.00041844,14,"2024-01-11T21:50:43.028",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274459,1705009843037,-151.0,0.00041844,14,"2024-01-11T21:50:43.037",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274461,1705009843046,-151.0,0.00041844,14,"2024-01-11T21:50:43.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274464,1705009843056,-243.200752,0.00041844,14,"2024-01-11T21:50:43.056",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274466,1705009843065,-27999.2378531,0.00041861,2,"2024-01-11T21:50:43.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274467,1705009843075,-150.0,0.0004189,60,"2024-01-11T21:50:43.075",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274470,1705009843084,-1000.0,0.00041893,4,"2024-01-11T21:50:43.084",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274473,1705009843094,-555.40112,0.00041898,8,"2024-01-11T21:50:43.094",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274477,1705009843103,-1056.59557652,0.000419,2,"2024-01-11T21:50:43.103",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274479,1705009843113,-578.17753394,0.000419,60,"2024-01-11T21:50:43.113",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274483,1705009843122,-6550.586423,0.00041921,2,"2024-01-11T21:50:43.122",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274488,1705009843141,-500.0,0.00041924,14,"2024-01-11T21:50:43.141",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274491,1705009843154,-1479.51,0.00041958,60,"2024-01-11T21:50:43.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274494,1705009843163,-151.0,0.00041958,14,"2024-01-11T21:50:43.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274496,1705009843173,-151.0,0.00041958,14,"2024-01-11T21:50:43.173",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274498,1705009843182,-151.0,0.00041958,14,"2024-01-11T21:50:43.182",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274500,1705009843192,-151.0,0.00041967,14,"2024-01-11T21:50:43.192",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274502,1705009843201,-510.044864,0.00041967,14,"2024-01-11T21:50:43.201",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274504,1705009843210,-510.044864,0.00041967,14,"2024-01-11T21:50:43.210",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274506,1705009843220,-151.0,0.00041967,14,"2024-01-11T21:50:43.220",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274508,1705009843229,-151.0,0.00041967,14,"2024-01-11T21:50:43.229",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274510,1705009843238,-419.029269,0.00041967,14,"2024-01-11T21:50:43.238",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274513,1705009843248,-419.029269,0.00041967,14,"2024-01-11T21:50:43.248",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274515,1705009843257,-202.0,0.00041976,27,"2024-01-11T21:50:43.257",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274517,1705009843269,-200.0,0.00041987,33,"2024-01-11T21:50:43.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274519,1705009843278,-500.0,0.00041987,31,"2024-01-11T21:50:43.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274520,1705009843287,-396.99063185,0.00041988,7,"2024-01-11T21:50:43.287",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274523,1705009843298,-1268.96259597,0.0004199,2,"2024-01-11T21:50:43.298",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274525,1705009843307,-834.0,0.00041994,2,"2024-01-11T21:50:43.307",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274527,1705009843316,-944.0,0.00041994,2,"2024-01-11T21:50:43.316",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274529,1705009843325,-1851.0,0.00041994,2,"2024-01-11T21:50:43.325",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274531,1705009843335,-1234.0,0.00041994,2,"2024-01-11T21:50:43.335",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274532,1705009843344,-868.944,0.00041994,2,"2024-01-11T21:50:43.344",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274535,1705009843353,-804.855,0.00041994,2,"2024-01-11T21:50:43.353",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274536,1705009843362,-1930.0,0.00041994,2,"2024-01-11T21:50:43.362",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274539,1705009843372,-1139.0,0.00041994,2,"2024-01-11T21:50:43.372",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274541,1705009843381,-318.0,0.00041994,2,"2024-01-11T21:50:43.381",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274543,1705009843390,-507.0,0.00041994,2,"2024-01-11T21:50:43.390",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274545,1705009843399,-880.0,0.00041994,2,"2024-01-11T21:50:43.399",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274547,1705009843408,-4464.464,0.00041994,2,"2024-01-11T21:50:43.408",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274549,1705009843417,-2269.0,0.00041994,2,"2024-01-11T21:50:43.417",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274551,1705009843426,-2900.0,0.00041994,2,"2024-01-11T21:50:43.426",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274553,1705009843435,-2338.582,0.00041994,2,"2024-01-11T21:50:43.435",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274555,1705009843444,-19673.0,0.00041994,2,"2024-01-11T21:50:43.444",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274557,1705009843453,-150.0,0.00041994,2,"2024-01-11T21:50:43.453",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274559,1705009843463,-150.0,0.00041994,2,"2024-01-11T21:50:43.463",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274561,1705009843472,-1028.0,0.00041994,2,"2024-01-11T21:50:43.472",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274563,1705009843481,-777.40112,0.00041998,10,"2024-01-11T21:50:43.481",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274565,1705009843490,-100000.0,0.00042,12,"2024-01-11T21:50:43.490",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274567,1705009843500,-151.0,0.00042,14,"2024-01-11T21:50:43.500",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274569,1705009843510,-239.890611,0.00042,14,"2024-01-11T21:50:43.510",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274571,1705009843520,-239.890611,0.00042,14,"2024-01-11T21:50:43.520",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274573,1705009843530,-1000.0,0.00042,12,"2024-01-11T21:50:43.530",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274575,1705009843539,-1000.0,0.00042,12,"2024-01-11T21:50:43.539",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274577,1705009843548,-1589.58652979,0.00042,40,"2024-01-11T21:50:43.548",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274579,1705009843558,-42217.49,0.00042,14,"2024-01-11T21:50:43.558",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274581,1705009843567,-1000.0,0.00042,120,"2024-01-11T21:50:43.567",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274583,1705009843576,-5675.05474557,0.00042,2,"2024-01-11T21:50:43.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274585,1705009843586,-3000.0,0.00042,90,"2024-01-11T21:50:43.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274587,1705009843595,-2551.0,0.00042,90,"2024-01-11T21:50:43.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274589,1705009843606,-5800.0,0.00042,2,"2024-01-11T21:50:43.606",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274591,1705009843615,-300.0,0.00042,43,"2024-01-11T21:50:43.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274593,1705009843625,-5800.0,0.00042,2,"2024-01-11T21:50:43.625",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274595,1705009843634,-200.0,0.00042,2,"2024-01-11T21:50:43.634",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274597,1705009843643,-150.0,0.00042019,2,"2024-01-11T21:50:43.643",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274599,1705009843653,-150.0,0.00042019,2,"2024-01-11T21:50:43.653",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274601,1705009843663,-701.3878724,0.00042086,4,"2024-01-11T21:50:43.663",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274603,1705009843672,-555.40112,0.00042098,8,"2024-01-11T21:50:43.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274605,1705009843681,-1000.0,0.000421,2,"2024-01-11T21:50:43.681",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274607,1705009843691,-2000.0,0.000421,2,"2024-01-11T21:50:43.691",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274609,1705009843700,-1288.53657583,0.000421,2,"2024-01-11T21:50:43.700",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274611,1705009843709,-170.09,0.00042126,2,"2024-01-11T21:50:43.709",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274613,1705009843718,-150.0,0.00042169,2,"2024-01-11T21:50:43.718",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274616,1705009843728,-150.0,0.00042169,2,"2024-01-11T21:50:43.728",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274618,1705009843737,-150.0,0.00042177,2,"2024-01-11T21:50:43.737",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274620,1705009843746,-155.6998557,0.00042181,30,"2024-01-11T21:50:43.746",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274622,1705009843755,-400.0,0.00042192,120,"2024-01-11T21:50:43.755",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274624,1705009843766,-350.0,0.00042192,120,"2024-01-11T21:50:43.766",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274626,1705009843776,-777.40112,0.00042198,10,"2024-01-11T21:50:43.776",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274628,1705009843784,-389.58,0.00042205,2,"2024-01-11T21:50:43.784",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274630,1705009843794,-1479.51,0.00042223,60,"2024-01-11T21:50:43.794",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274632,1705009843804,-555.40112,0.00042298,8,"2024-01-11T21:50:43.804",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274634,1705009843813,-2105.04764552,0.000423,3,"2024-01-11T21:50:43.813",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274636,1705009843822,-14303.65,0.000423,7,"2024-01-11T21:50:43.822",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274638,1705009843832,-6581.9,0.000423,7,"2024-01-11T21:50:43.832",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274640,1705009843841,-168.255559,0.00042304,30,"2024-01-11T21:50:43.841",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274642,1705009843850,-170.779749,0.00042304,30,"2024-01-11T21:50:43.850",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274644,1705009843859,-1177.107307,0.00042304,30,"2024-01-11T21:50:43.859",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274646,1705009843868,-1582.465425,0.00042304,30,"2024-01-11T21:50:43.868",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274648,1705009843877,-342.230444,0.00042304,30,"2024-01-11T21:50:43.877",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274650,1705009843886,-2483.89328,0.00042304,30,"2024-01-11T21:50:43.886",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274652,1705009843895,-402.995543,0.00042304,30,"2024-01-11T21:50:43.895",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274654,1705009843904,-171.397115,0.00042304,30,"2024-01-11T21:50:43.904",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274656,1705009843914,-464.469855,0.00042304,30,"2024-01-11T21:50:43.914",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274658,1705009843923,-154.100341,0.00042304,30,"2024-01-11T21:50:43.923",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274660,1705009843932,-181.530769,0.00042304,30,"2024-01-11T21:50:43.932",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274662,1705009843941,-500.0,0.00042317,14,"2024-01-11T21:50:43.941",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274664,1705009843951,-6550.586423,0.00042334,2,"2024-01-11T21:50:43.951",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274666,1705009843961,-604.0,0.00042337,7,"2024-01-11T21:50:43.961",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274668,1705009843970,-777.40112,0.00042398,10,"2024-01-11T21:50:43.970",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274670,1705009843980,-3500.23,0.000424,7,"2024-01-11T21:50:43.980",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274672,1705009843989,-151.0,0.00042466,2,"2024-01-11T21:50:43.989",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274674,1705009843998,-500.0,0.00042466,2,"2024-01-11T21:50:43.998",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274676,1705009844008,-555.40112,0.00042498,8,"2024-01-11T21:50:44.008",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274678,1705009844018,-152.0,0.00042516,4,"2024-01-11T21:50:44.018",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274680,1705009844027,-1178.31839914,0.00042532,5,"2024-01-11T21:50:44.027",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274682,1705009844037,-777.40112,0.00042598,10,"2024-01-11T21:50:44.037",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274684,1705009844046,-215.0,0.0004264,2,"2024-01-11T21:50:44.046",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274686,1705009844055,-3703.55500812,0.00042673,17,"2024-01-11T21:50:44.055",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274688,1705009844065,-2000.0,0.00042675,2,"2024-01-11T21:50:44.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274690,1705009844074,-2000.0,0.00042675,2,"2024-01-11T21:50:44.074",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274692,1705009844083,-2000.0,0.00042675,2,"2024-01-11T21:50:44.083",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274694,1705009844092,-202.0,0.00042697,28,"2024-01-11T21:50:44.092",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274696,1705009844102,-555.40112,0.00042698,8,"2024-01-11T21:50:44.102",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274698,1705009844111,-150.0,0.00042699,4,"2024-01-11T21:50:44.111",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274700,1705009844120,-150.0,0.00042699,4,"2024-01-11T21:50:44.120",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274702,1705009844130,-742.59,0.000427,4,"2024-01-11T21:50:44.130",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274704,1705009844140,-742.59,0.000427,4,"2024-01-11T21:50:44.140",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274706,1705009844149,-742.59,0.000427,4,"2024-01-11T21:50:44.149",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274708,1705009844158,-742.59,0.000427,4,"2024-01-11T21:50:44.158",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274731,1705009844354,-742.59,0.000427,4,"2024-01-11T21:50:44.354",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274733,1705009844363,-742.59,0.000427,4,"2024-01-11T21:50:44.363",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274735,1705009844373,-742.59,0.000427,4,"2024-01-11T21:50:44.373",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274737,1705009844382,-742.59,0.000427,4,"2024-01-11T21:50:44.382",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274739,1705009844391,-742.59,0.000427,4,"2024-01-11T21:50:44.391",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274741,1705009844400,-742.59,0.000427,4,"2024-01-11T21:50:44.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274743,1705009844409,-742.59,0.000427,4,"2024-01-11T21:50:44.409",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274745,1705009844418,-742.59,0.000427,4,"2024-01-11T21:50:44.418",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274747,1705009844428,-742.59,0.000427,4,"2024-01-11T21:50:44.428",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274749,1705009844437,-742.59,0.000427,4,"2024-01-11T21:50:44.437",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274751,1705009844446,-742.59,0.000427,4,"2024-01-11T21:50:44.446",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274753,1705009844455,-742.59,0.000427,4,"2024-01-11T21:50:44.455",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274755,1705009844465,-742.59,0.000427,4,"2024-01-11T21:50:44.465",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274757,1705009844474,-742.59,0.000427,4,"2024-01-11T21:50:44.474",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274759,1705009844483,-742.59,0.000427,4,"2024-01-11T21:50:44.483",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274761,1705009844493,-742.59,0.000427,4,"2024-01-11T21:50:44.493",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274763,1705009844501,-150.0,0.000427,18,"2024-01-11T21:50:44.501",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274765,1705009844510,-1267.4543112,0.000427,7,"2024-01-11T21:50:44.510",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274767,1705009844520,-500.0,0.00042711,14,"2024-01-11T21:50:44.520",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274769,1705009844529,-6550.586423,0.00042747,2,"2024-01-11T21:50:44.529",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274771,1705009844538,-256.74226348,0.00042755,15,"2024-01-11T21:50:44.538",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274773,1705009844547,-1000.0,0.00042788,15,"2024-01-11T21:50:44.547",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274775,1705009844557,-616.11619952,0.00042788,3,"2024-01-11T21:50:44.557",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274777,1705009844567,-1000.0,0.00042788,15,"2024-01-11T21:50:44.567",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274779,1705009844576,-1000.0,0.00042788,15,"2024-01-11T21:50:44.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274781,1705009844585,-4359.96606084,0.00042788,5,"2024-01-11T21:50:44.585",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274783,1705009844595,-1000.0,0.00042788,15,"2024-01-11T21:50:44.595",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274785,1705009844604,-2578.81729234,0.00042788,3,"2024-01-11T21:50:44.604",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274787,1705009844613,-1000.0,0.00042788,15,"2024-01-11T21:50:44.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274789,1705009844624,-1000.0,0.00042788,15,"2024-01-11T21:50:44.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274791,1705009844635,-777.40112,0.00042798,10,"2024-01-11T21:50:44.635",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274793,1705009844644,-150.0,0.00042799,2,"2024-01-11T21:50:44.644",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274795,1705009844653,-150.0,0.00042799,2,"2024-01-11T21:50:44.653",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274797,1705009844662,-150.0,0.00042799,2,"2024-01-11T21:50:44.662",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274799,1705009844671,-150.0,0.00042799,2,"2024-01-11T21:50:44.671",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274801,1705009844680,-150.0,0.00042799,2,"2024-01-11T21:50:44.680",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274803,1705009844688,-150.0,0.00042799,2,"2024-01-11T21:50:44.688",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274805,1705009844697,-150.0,0.00042799,2,"2024-01-11T21:50:44.697",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274807,1705009844707,-150.0,0.00042799,2,"2024-01-11T21:50:44.707",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274809,1705009844717,-150.0,0.00042799,2,"2024-01-11T21:50:44.717",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274811,1705009844726,-150.0,0.00042799,2,"2024-01-11T21:50:44.726",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274813,1705009844735,-190.25,0.00042799,2,"2024-01-11T21:50:44.735",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274815,1705009844744,-507.915024,0.000428,5,"2024-01-11T21:50:44.744",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274817,1705009844753,-6154.85078183,0.00042803,7,"2024-01-11T21:50:44.753",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274819,1705009844762,-152.94059647,0.00042821,17,"2024-01-11T21:50:44.762",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274821,1705009844771,-1177.107307,0.00042833,30,"2024-01-11T21:50:44.771",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274823,1705009844780,-1582.465425,0.00042833,30,"2024-01-11T21:50:44.780",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274825,1705009844789,-342.230444,0.00042833,30,"2024-01-11T21:50:44.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274827,1705009844800,-2483.89328,0.00042833,30,"2024-01-11T21:50:44.800",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274829,1705009844809,-402.995543,0.00042833,30,"2024-01-11T21:50:44.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274831,1705009844817,-171.397115,0.00042833,30,"2024-01-11T21:50:44.817",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274833,1705009844826,-464.469855,0.00042833,30,"2024-01-11T21:50:44.826",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274835,1705009844836,-500.0,0.00042836,5,"2024-01-11T21:50:44.836",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274837,1705009844845,-1000.0,0.00042861,15,"2024-01-11T21:50:44.845",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274839,1705009844854,-400.0,0.0004287,3,"2024-01-11T21:50:44.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274841,1705009844863,-1000.0,0.00042877,15,"2024-01-11T21:50:44.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274843,1705009844872,-150.0,0.0004289,60,"2024-01-11T21:50:44.872",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274845,1705009844881,-91478.21920835,0.00042891,7,"2024-01-11T21:50:44.881",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274887,1705009845337,-729.03,0.00028604,2,"2024-01-11T21:50:45.337",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274889,1705009845346,-650.81684476,0.00037287,4,"2024-01-11T21:50:45.346",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274891,1705009845355,-1000.0,0.000375,2,"2024-01-11T21:50:45.355",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274893,1705009845364,-229.64,0.000377,2,"2024-01-11T21:50:45.364",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274895,1705009845373,-200.0,0.00038994,2,"2024-01-11T21:50:45.373",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274897,1705009845382,-150.0,0.00041994,2,"2024-01-11T21:50:45.382",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274899,1705009845391,-150.0,0.00041994,2,"2024-01-11T21:50:45.391",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274900,1705009845400,-33020.24831745,0.00042891,7,"2024-01-11T21:50:45.400",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274908,1705009845462,-270.43975547,0.00037287,2,"2024-01-11T21:50:45.462",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274910,1705009845471,-2404.76975229,0.00042891,7,"2024-01-11T21:50:45.471",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274920,1705009845551,-282.09946647,0.00037287,4,"2024-01-11T21:50:45.551",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274922,1705009845561,-295.08684247,0.00037287,4,"2024-01-11T21:50:45.561",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274924,1705009845570,-25181.22155303,0.0003729,4,"2024-01-11T21:50:45.570",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274926,1705009845579,-23894.79624591,0.00042891,7,"2024-01-11T21:50:45.579",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274928,1705009845588,-555.40112,0.00042898,8,"2024-01-11T21:50:45.588",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274930,1705009845597,-14303.65,0.000429,7,"2024-01-11T21:50:45.597",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274932,1705009845606,-6581.9,0.000429,7,"2024-01-11T21:50:45.606",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274934,1705009845615,-564.28725259,0.00042908,3,"2024-01-11T21:50:45.615",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274936,1705009845624,-668.78379368,0.0004291,3,"2024-01-11T21:50:45.624",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274938,1705009845633,-219.84327185,0.00042932,3,"2024-01-11T21:50:45.633",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274940,1705009845642,-6034.0545821,0.00042945,7,"2024-01-11T21:50:45.642",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274942,1705009845651,-155.6998557,0.00042963,30,"2024-01-11T21:50:45.651",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274944,1705009845661,-200.0,0.00042987,35,"2024-01-11T21:50:45.661",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274946,1705009845670,-500.0,0.00042987,32,"2024-01-11T21:50:45.670",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274948,1705009845679,-777.40112,0.00042998,10,"2024-01-11T21:50:45.679",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274950,1705009845689,-2158.59137091,0.00042999,14,"2024-01-11T21:50:45.689",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274952,1705009845697,-100000.0,0.00043,13,"2024-01-11T21:50:45.697",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274954,1705009845707,-300.0,0.00043,5,"2024-01-11T21:50:45.707",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274956,1705009845716,-300.0,0.00043,5,"2024-01-11T21:50:45.716",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274958,1705009845725,-87510.78374669,0.00043,4,"2024-01-11T21:50:45.725",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274960,1705009845733,-40262.20725767,0.00043,2,"2024-01-11T21:50:45.733",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274962,1705009845755,-1000.0,0.00043,13,"2024-01-11T21:50:45.755",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274963,1705009845778,-1000.0,0.00043,13,"2024-01-11T21:50:45.778",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274966,1705009845789,-11559.45,0.00043,3,"2024-01-11T21:50:45.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274968,1705009845799,-8901.48,0.00043,3,"2024-01-11T21:50:45.799",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274970,1705009845809,-248759.44958289,0.00043,4,"2024-01-11T21:50:45.809",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274972,1705009845818,-998.34204093,0.00043,7,"2024-01-11T21:50:45.818",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274973,1705009845831,-151.0,0.00043,14,"2024-01-11T21:50:45.831",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274976,1705009845842,-151.0,0.00043,14,"2024-01-11T21:50:45.842",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274978,1705009845853,-282.0,0.00043,14,"2024-01-11T21:50:45.853",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274980,1705009845863,-3500.23,0.00043,7,"2024-01-11T21:50:45.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274981,1705009845872,-1000.0,0.00043,3,"2024-01-11T21:50:45.872",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274984,1705009845882,-151.0,0.00043,14,"2024-01-11T21:50:45.882",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274986,1705009845891,-300.0,0.00043,44,"2024-01-11T21:50:45.891",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274988,1705009845902,-151.0,0.00043,14,"2024-01-11T21:50:45.902",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274990,1705009845911,-5509.25,0.00043,4,"2024-01-11T21:50:45.911",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274992,1705009845919,-1000.0,0.00043,7,"2024-01-11T21:50:45.919",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274994,1705009845928,-2000.0,0.00043,2,"2024-01-11T21:50:45.928",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274996,1705009845937,-83113.2996897,0.00043,30,"2024-01-11T21:50:45.937",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311274998,1705009845946,-151.0,0.00043,14,"2024-01-11T21:50:45.946",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275000,1705009845956,-151.0,0.00043,14,"2024-01-11T21:50:45.956",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275002,1705009845965,-500.0,0.00043,2,"2024-01-11T21:50:45.965",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275004,1705009845974,-943.0,0.00043,2,"2024-01-11T21:50:45.974",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275006,1705009845983,-151.0,0.00043,7,"2024-01-11T21:50:45.983",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275008,1705009845993,-1000.0,0.00043007,15,"2024-01-11T21:50:45.993",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275010,1705009846002,-8151.62369526,0.00043009,7,"2024-01-11T21:50:46.002",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275012,1705009846012,-166.99392,0.00043049,4,"2024-01-11T21:50:46.012",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275014,1705009846022,-10000.0,0.00043086,5,"2024-01-11T21:50:46.022",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275016,1705009846032,-555.40112,0.00043098,8,"2024-01-11T21:50:46.032",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275018,1705009846041,-1000.0,0.000431,2,"2024-01-11T21:50:46.041",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275020,1705009846050,-2000.0,0.000431,2,"2024-01-11T21:50:46.050",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275022,1705009846058,-500.0,0.00043105,14,"2024-01-11T21:50:46.058",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275024,1705009846067,-155.6998557,0.00043127,30,"2024-01-11T21:50:46.067",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275026,1705009846076,-6550.586423,0.00043159,2,"2024-01-11T21:50:46.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275028,1705009846085,-2000.0,0.0004318,36,"2024-01-11T21:50:46.085",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275030,1705009846095,-777.40112,0.00043198,10,"2024-01-11T21:50:46.095",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275032,1705009846104,-7900.88574197,0.00043253,14,"2024-01-11T21:50:46.104",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275034,1705009846114,-150.0,0.00043259,2,"2024-01-11T21:50:46.114",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275036,1705009846123,-400.0,0.00043288,120,"2024-01-11T21:50:46.123",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275038,1705009846132,-350.0,0.00043288,120,"2024-01-11T21:50:46.132",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275040,1705009846141,-555.40112,0.00043298,8,"2024-01-11T21:50:46.141",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275042,1705009846150,-179.86239051,0.000433,30,"2024-01-11T21:50:46.150",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275044,1705009846159,-531.0,0.000433,2,"2024-01-11T21:50:46.159",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275046,1705009846168,-50000.0,0.0004333,15,"2024-01-11T21:50:46.168",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275048,1705009846177,-1177.107307,0.00043362,30,"2024-01-11T21:50:46.177",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275050,1705009846186,-1582.465425,0.00043362,30,"2024-01-11T21:50:46.186",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275052,1705009846195,-342.230444,0.00043362,30,"2024-01-11T21:50:46.195",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275055,1705009846204,-2483.89328,0.00043362,30,"2024-01-11T21:50:46.204",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275058,1705009846213,-402.995543,0.00043362,30,"2024-01-11T21:50:46.213",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275061,1705009846222,-171.397115,0.00043362,30,"2024-01-11T21:50:46.222",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275064,1705009846231,-170.779749,0.00043362,30,"2024-01-11T21:50:46.231",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275067,1705009846240,-464.469855,0.00043362,30,"2024-01-11T21:50:46.240",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275070,1705009846250,-160.04902526,0.00043374,30,"2024-01-11T21:50:46.250",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275073,1705009846259,-293.84,0.00043381,2,"2024-01-11T21:50:46.259",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275075,1705009846269,-300.0,0.00043381,2,"2024-01-11T21:50:46.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275077,1705009846278,-293.84,0.00043381,2,"2024-01-11T21:50:46.278",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275079,1705009846287,-293.84,0.00043381,2,"2024-01-11T21:50:46.287",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275081,1705009846295,-293.84,0.00043381,2,"2024-01-11T21:50:46.295",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275083,1705009846305,-518.28,0.00043381,2,"2024-01-11T21:50:46.305",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275085,1705009846314,-293.84,0.00043381,2,"2024-01-11T21:50:46.314",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275087,1705009846324,-293.84,0.00043381,2,"2024-01-11T21:50:46.324",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275089,1705009846333,-293.84,0.00043381,2,"2024-01-11T21:50:46.333",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275091,1705009846342,-293.84,0.00043381,2,"2024-01-11T21:50:46.342",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275093,1705009846351,-70984.30615678,0.00043397,2,"2024-01-11T21:50:46.351",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275095,1705009846360,-777.40112,0.00043398,10,"2024-01-11T21:50:46.360",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275097,1705009846369,-1208.0,0.00043409,30,"2024-01-11T21:50:46.369",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275099,1705009846378,-202.0,0.00043418,29,"2024-01-11T21:50:46.378",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275101,1705009846387,-555.40112,0.00043498,8,"2024-01-11T21:50:46.387",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275103,1705009846396,-500.0,0.00043498,14,"2024-01-11T21:50:46.396",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275105,1705009846405,-25800.0,0.000435,45,"2024-01-11T21:50:46.405",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275107,1705009846414,-500.0,0.00043536,4,"2024-01-11T21:50:46.414",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275109,1705009846423,-3703.55500812,0.00043536,18,"2024-01-11T21:50:46.423",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275111,1705009846432,-151.0,0.00043542,14,"2024-01-11T21:50:46.432",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275113,1705009846441,-151.0,0.00043542,14,"2024-01-11T21:50:46.441",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275115,1705009846449,-151.0,0.00043542,14,"2024-01-11T21:50:46.449",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275117,1705009846461,-151.0,0.00043542,14,"2024-01-11T21:50:46.461",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275119,1705009846469,-510.044864,0.00043542,14,"2024-01-11T21:50:46.469",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275121,1705009846479,-510.044864,0.00043542,14,"2024-01-11T21:50:46.479",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275123,1705009846489,-151.0,0.00043542,14,"2024-01-11T21:50:46.489",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275125,1705009846498,-184.100401,0.00043542,14,"2024-01-11T21:50:46.498",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275127,1705009846507,-419.029269,0.00043542,14,"2024-01-11T21:50:46.507",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275129,1705009846517,-419.029269,0.00043542,14,"2024-01-11T21:50:46.517",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275131,1705009846526,-338.549714,0.00043542,14,"2024-01-11T21:50:46.526",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275133,1705009846535,-338.549714,0.00043542,14,"2024-01-11T21:50:46.535",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275135,1705009846545,-151.0,0.00043542,14,"2024-01-11T21:50:46.545",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275137,1705009846554,-842.484779,0.00043542,14,"2024-01-11T21:50:46.554",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275139,1705009846563,-842.484779,0.00043542,14,"2024-01-11T21:50:46.563",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275141,1705009846572,-151.0,0.00043542,14,"2024-01-11T21:50:46.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275143,1705009846582,-151.0,0.00043542,14,"2024-01-11T21:50:46.582",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275145,1705009846591,-151.0,0.00043542,14,"2024-01-11T21:50:46.591",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275148,1705009846601,-50000.0,0.00043542,30,"2024-01-11T21:50:46.601",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275149,1705009846610,-500.0,0.00043544,4,"2024-01-11T21:50:46.610",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275151,1705009846619,-6839.50522379,0.0004356,2,"2024-01-11T21:50:46.619",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275154,1705009846631,-2845.74773785,0.0004356,2,"2024-01-11T21:50:46.631",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275155,1705009846640,-4899.52684213,0.0004356,2,"2024-01-11T21:50:46.640",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275157,1705009846649,-9664.80870378,0.0004356,2,"2024-01-11T21:50:46.649",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275160,1705009846659,-6550.586423,0.00043572,2,"2024-01-11T21:50:46.659",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275162,1705009846668,-157.49782165,0.00043579,30,"2024-01-11T21:50:46.668",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275163,1705009846677,-195.0,0.00043582,2,"2024-01-11T21:50:46.677",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275165,1705009846687,-155.6998557,0.00043588,30,"2024-01-11T21:50:46.687",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275167,1705009846696,-777.40112,0.00043598,10,"2024-01-11T21:50:46.696",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275170,1705009846706,-453.2723318,0.00043599,7,"2024-01-11T21:50:46.706",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275171,1705009846716,-3500.23,0.000436,7,"2024-01-11T21:50:46.716",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275174,1705009846725,-150.39118241,0.00043614,30,"2024-01-11T21:50:46.725",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275175,1705009846734,-155.6998557,0.00043648,30,"2024-01-11T21:50:46.734",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275178,1705009846744,-389.58,0.00043677,2,"2024-01-11T21:50:46.744",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275180,1705009846753,-555.40112,0.00043698,8,"2024-01-11T21:50:46.753",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275182,1705009846762,-215.0,0.000437,2,"2024-01-11T21:50:46.762",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275184,1705009846773,-150.0,0.000437,19,"2024-01-11T21:50:46.773",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275186,1705009846782,-1267.4543112,0.000437,8,"2024-01-11T21:50:46.782",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275188,1705009846792,-400.0,0.0004377,3,"2024-01-11T21:50:46.792",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275190,1705009846801,-777.40112,0.00043798,10,"2024-01-11T21:50:46.801",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275192,1705009846810,-353.90180712,0.000438,14,"2024-01-11T21:50:46.810",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275194,1705009846819,-3683.732079,0.000438,19,"2024-01-11T21:50:46.819",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275196,1705009846829,-325.895385,0.000438,7,"2024-01-11T21:50:46.829",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275198,1705009846838,-3000.0,0.000438,36,"2024-01-11T21:50:46.838",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275200,1705009846846,-3000.0,0.000438,15,"2024-01-11T21:50:46.846",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275202,1705009846855,-300.0,0.000438,19,"2024-01-11T21:50:46.855",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275204,1705009846865,-150.0,0.000438,47,"2024-01-11T21:50:46.865",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275206,1705009846874,-869.3316,0.000438,2,"2024-01-11T21:50:46.874",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275208,1705009846883,-3000.0,0.0004381,36,"2024-01-11T21:50:46.883",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275210,1705009846892,-152.94059647,0.00043812,21,"2024-01-11T21:50:46.892",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275212,1705009846901,-3000.0,0.0004382,37,"2024-01-11T21:50:46.901",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275214,1705009846910,-3000.0,0.0004383,37,"2024-01-11T21:50:46.910",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275230,1705009846919,-353.0,0.00043835,30,"2024-01-11T21:50:46.919",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275232,1705009847065,-1160.91023887,0.00043835,30,"2024-01-11T21:50:47.065",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275235,1705009847075,-550.0,0.00043835,7,"2024-01-11T21:50:47.075",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275237,1705009847084,-3000.0,0.00043835,120,"2024-01-11T21:50:47.084",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275238,1705009847094,-250.0,0.00043835,10,"2024-01-11T21:50:47.094",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275240,1705009847103,-187.5,0.00043835,120,"2024-01-11T21:50:47.103",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275243,1705009847112,-5044.508514,0.0004384,37,"2024-01-11T21:50:47.112",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275245,1705009847122,-10721.09,0.0004384,30,"2024-01-11T21:50:47.122",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275247,1705009847131,-3000.0,0.0004386,20,"2024-01-11T21:50:47.131",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275249,1705009847141,-150.0,0.0004389,60,"2024-01-11T21:50:47.141",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275250,1705009847150,-1177.107307,0.0004389,30,"2024-01-11T21:50:47.150",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275253,1705009847159,-1582.465425,0.0004389,30,"2024-01-11T21:50:47.159",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275255,1705009847169,-342.230444,0.0004389,30,"2024-01-11T21:50:47.169",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275257,1705009847178,-2483.89328,0.0004389,30,"2024-01-11T21:50:47.178",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275259,1705009847187,-402.995543,0.0004389,30,"2024-01-11T21:50:47.187",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275260,1705009847196,-171.397115,0.0004389,30,"2024-01-11T21:50:47.196",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275263,1705009847206,-464.469855,0.0004389,30,"2024-01-11T21:50:47.206",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275264,1705009847216,-500.0,0.00043892,14,"2024-01-11T21:50:47.216",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275266,1705009847225,-555.40112,0.00043898,8,"2024-01-11T21:50:47.225",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275268,1705009847235,-150.0,0.00043899,4,"2024-01-11T21:50:47.235",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275270,1705009847244,-150.0,0.00043899,4,"2024-01-11T21:50:47.244",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275273,1705009847253,-155.0,0.000439,2,"2024-01-11T21:50:47.253",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275274,1705009847262,-6581.89,0.000439,7,"2024-01-11T21:50:47.262",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275275,1705009847273,-151.0,0.000439,14,"2024-01-11T21:50:47.273",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275276,1705009847282,-239.890611,0.000439,14,"2024-01-11T21:50:47.282",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275277,1705009847291,-239.890611,0.000439,14,"2024-01-11T21:50:47.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275278,1705009847300,-1000.0,0.0004392,4,"2024-01-11T21:50:47.300",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275279,1705009847309,-167.55570048,0.0004395,120,"2024-01-11T21:50:47.309",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275280,1705009847319,-901.59948558,0.00043972,120,"2024-01-11T21:50:47.319",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275281,1705009847328,-500.0,0.00043972,10,"2024-01-11T21:50:47.328",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275282,1705009847338,-6550.586423,0.00043985,2,"2024-01-11T21:50:47.338",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275284,1705009847347,-500.0,0.00043987,37,"2024-01-11T21:50:47.347",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275286,1705009847357,-200.0,0.00043987,37,"2024-01-11T21:50:47.357",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275288,1705009847366,-777.40112,0.00043998,10,"2024-01-11T21:50:47.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275290,1705009847375,-100000.0,0.00044,14,"2024-01-11T21:50:47.375",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275292,1705009847384,-271.82943818,0.00044,2,"2024-01-11T21:50:47.384",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275294,1705009847393,-8163.28597647,0.00044,120,"2024-01-11T21:50:47.393",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275296,1705009847403,-67966.41,0.00044,30,"2024-01-11T21:50:47.403",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275298,1705009847412,-300.0,0.00044,45,"2024-01-11T21:50:47.412",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275300,1705009847421,-800.0,0.00044,2,"2024-01-11T21:50:47.421",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275302,1705009847431,-704.82190847,0.00044,14,"2024-01-11T21:50:47.431",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275304,1705009847441,-4360.04685155,0.00044,5,"2024-01-11T21:50:47.441",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275306,1705009847451,-600.0,0.00044,5,"2024-01-11T21:50:47.451",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275308,1705009847460,-426.83929807,0.00044,30,"2024-01-11T21:50:47.460",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275310,1705009847469,-1000.0,0.00044,14,"2024-01-11T21:50:47.469",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275312,1705009847479,-5724.0,0.00044,90,"2024-01-11T21:50:47.479",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275314,1705009847489,-150.0,0.00044,3,"2024-01-11T21:50:47.489",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275316,1705009847498,-2644.0655974,0.00044,45,"2024-01-11T21:50:47.498",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275318,1705009847507,-155.6998557,0.00044011,30,"2024-01-11T21:50:47.507",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275320,1705009847518,-900.0,0.00044064,2,"2024-01-11T21:50:47.518",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275322,1705009847528,-900.0,0.00044064,2,"2024-01-11T21:50:47.528",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275324,1705009847537,-900.0,0.00044064,2,"2024-01-11T21:50:47.537",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275326,1705009847546,-900.0,0.00044064,2,"2024-01-11T21:50:47.546",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275328,1705009847556,-900.0,0.00044064,2,"2024-01-11T21:50:47.556",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275330,1705009847565,-900.0,0.00044064,2,"2024-01-11T21:50:47.565",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275332,1705009847574,-900.0,0.00044064,2,"2024-01-11T21:50:47.574",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275334,1705009847583,-900.0,0.00044064,2,"2024-01-11T21:50:47.583",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275336,1705009847592,-900.0,0.00044064,2,"2024-01-11T21:50:47.592",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275338,1705009847602,-900.0,0.00044064,2,"2024-01-11T21:50:47.602",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275340,1705009847611,-900.0,0.00044064,2,"2024-01-11T21:50:47.611",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275342,1705009847621,-900.0,0.00044064,2,"2024-01-11T21:50:47.621",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275344,1705009847631,-900.0,0.00044064,2,"2024-01-11T21:50:47.631",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275346,1705009847640,-900.0,0.00044064,2,"2024-01-11T21:50:47.640",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275348,1705009847649,-900.0,0.00044064,2,"2024-01-11T21:50:47.649",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275350,1705009847658,-900.0,0.00044064,2,"2024-01-11T21:50:47.658",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275352,1705009847667,-900.0,0.00044064,2,"2024-01-11T21:50:47.667",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275354,1705009847676,-900.0,0.00044064,2,"2024-01-11T21:50:47.676",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275356,1705009847687,-900.0,0.00044064,2,"2024-01-11T21:50:47.687",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275358,1705009847696,-900.0,0.00044064,2,"2024-01-11T21:50:47.696",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275360,1705009847705,-900.0,0.00044064,2,"2024-01-11T21:50:47.705",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275362,1705009847713,-900.0,0.00044064,2,"2024-01-11T21:50:47.713",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275364,1705009847722,-900.0,0.00044064,2,"2024-01-11T21:50:47.722",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275366,1705009847731,-900.0,0.00044064,2,"2024-01-11T21:50:47.731",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275368,1705009847740,-900.0,0.00044064,2,"2024-01-11T21:50:47.740",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275370,1705009847750,-900.0,0.00044064,2,"2024-01-11T21:50:47.750",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275372,1705009847759,-900.0,0.00044064,2,"2024-01-11T21:50:47.759",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275373,1705009847770,-900.0,0.00044064,2,"2024-01-11T21:50:47.770",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275375,1705009847779,-900.0,0.00044064,2,"2024-01-11T21:50:47.779",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275378,1705009847789,-900.0,0.00044064,2,"2024-01-11T21:50:47.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275380,1705009847798,-900.0,0.00044064,2,"2024-01-11T21:50:47.798",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275382,1705009847808,-900.0,0.00044064,2,"2024-01-11T21:50:47.808",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275384,1705009847817,-900.0,0.00044064,2,"2024-01-11T21:50:47.817",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275386,1705009847826,-900.0,0.00044064,2,"2024-01-11T21:50:47.826",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275387,1705009847835,-900.0,0.00044064,2,"2024-01-11T21:50:47.835",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275390,1705009847845,-900.0,0.00044064,2,"2024-01-11T21:50:47.845",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275391,1705009847854,-900.0,0.00044064,2,"2024-01-11T21:50:47.854",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275394,1705009847863,-900.0,0.00044064,2,"2024-01-11T21:50:47.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275395,1705009847872,-900.0,0.00044064,2,"2024-01-11T21:50:47.872",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275398,1705009847881,-900.0,0.00044064,2,"2024-01-11T21:50:47.881",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275399,1705009847890,-900.0,0.00044064,2,"2024-01-11T21:50:47.890",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275401,1705009847899,-900.0,0.00044064,2,"2024-01-11T21:50:47.899",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275403,1705009847908,-900.0,0.00044064,2,"2024-01-11T21:50:47.908",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275405,1705009847917,-900.0,0.00044064,2,"2024-01-11T21:50:47.917",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275407,1705009847927,-900.0,0.00044064,2,"2024-01-11T21:50:47.927",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275410,1705009847936,-900.0,0.00044064,2,"2024-01-11T21:50:47.936",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275411,1705009847945,-900.0,0.00044064,2,"2024-01-11T21:50:47.945",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275413,1705009847954,-900.0,0.00044064,2,"2024-01-11T21:50:47.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275415,1705009847963,-900.0,0.00044064,2,"2024-01-11T21:50:47.963",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275417,1705009847972,-900.0,0.00044064,2,"2024-01-11T21:50:47.972",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275420,1705009847981,-900.0,0.00044064,2,"2024-01-11T21:50:47.981",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275421,1705009847990,-900.0,0.00044064,2,"2024-01-11T21:50:47.990",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275423,1705009847999,-900.0,0.00044064,2,"2024-01-11T21:50:47.999",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275424,1705009848008,-900.0,0.00044064,2,"2024-01-11T21:50:48.008",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275426,1705009848017,-900.0,0.00044064,2,"2024-01-11T21:50:48.017",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275428,1705009848027,-900.0,0.00044064,2,"2024-01-11T21:50:48.027",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275430,1705009848036,-900.0,0.00044064,2,"2024-01-11T21:50:48.036",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275432,1705009848045,-900.0,0.00044064,2,"2024-01-11T21:50:48.045",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275434,1705009848054,-900.0,0.00044064,2,"2024-01-11T21:50:48.054",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275436,1705009848063,-900.0,0.00044064,2,"2024-01-11T21:50:48.063",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275438,1705009848071,-900.0,0.00044064,2,"2024-01-11T21:50:48.071",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275439,1705009848080,-900.0,0.00044064,2,"2024-01-11T21:50:48.080",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275441,1705009848089,-900.0,0.00044064,2,"2024-01-11T21:50:48.089",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275443,1705009848098,-900.0,0.00044064,2,"2024-01-11T21:50:48.098",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275445,1705009848108,-900.0,0.00044064,2,"2024-01-11T21:50:48.108",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275447,1705009848117,-900.0,0.00044064,2,"2024-01-11T21:50:48.117",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275449,1705009848126,-900.0,0.00044064,2,"2024-01-11T21:50:48.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275451,1705009848136,-900.0,0.00044064,2,"2024-01-11T21:50:48.136",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275453,1705009848145,-900.0,0.00044064,2,"2024-01-11T21:50:48.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275455,1705009848154,-900.0,0.00044064,2,"2024-01-11T21:50:48.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275457,1705009848163,-900.0,0.00044064,2,"2024-01-11T21:50:48.163",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275459,1705009848172,-900.0,0.00044064,2,"2024-01-11T21:50:48.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275461,1705009848182,-248.0,0.00044064,2,"2024-01-11T21:50:48.182",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275463,1705009848191,-915.19,0.00044083,2,"2024-01-11T21:50:48.191",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275465,1705009848200,-989.5,0.00044085,15,"2024-01-11T21:50:48.200",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275467,1705009848209,-555.40112,0.00044098,8,"2024-01-11T21:50:48.209",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275469,1705009848219,-16000.0,0.000441,3,"2024-01-11T21:50:48.219",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275471,1705009848228,-1000.0,0.000441,2,"2024-01-11T21:50:48.228",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275473,1705009848237,-14303.65,0.000441,7,"2024-01-11T21:50:48.237",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275475,1705009848246,-2000.0,0.000441,2,"2024-01-11T21:50:48.246",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275477,1705009848255,-200.0,0.000441,2,"2024-01-11T21:50:48.255",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275479,1705009848265,-550.0,0.00044109,7,"2024-01-11T21:50:48.265",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275481,1705009848276,-750.0,0.00044109,10,"2024-01-11T21:50:48.276",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275483,1705009848285,-1178.31839914,0.00044111,5,"2024-01-11T21:50:48.285",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275485,1705009848294,-202.0,0.00044139,31,"2024-01-11T21:50:48.294",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275487,1705009848303,-2000.0,0.0004418,38,"2024-01-11T21:50:48.303",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275489,1705009848313,-777.40112,0.00044198,10,"2024-01-11T21:50:48.313",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275491,1705009848323,-700.000001,0.000442,120,"2024-01-11T21:50:48.323",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275493,1705009848332,-189.82959309,0.000442,19,"2024-01-11T21:50:48.332",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275495,1705009848341,-6581.89,0.000442,7,"2024-01-11T21:50:48.341",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275497,1705009848351,-3500.23,0.000442,7,"2024-01-11T21:50:48.351",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275499,1705009848360,-177.74,0.00044202,2,"2024-01-11T21:50:48.360",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275501,1705009848369,-835.42,0.00044202,2,"2024-01-11T21:50:48.369",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275503,1705009848378,-314.07,0.00044202,2,"2024-01-11T21:50:48.378",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275505,1705009848387,-150.0,0.00044202,2,"2024-01-11T21:50:48.387",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275507,1705009848396,-182.6,0.00044202,2,"2024-01-11T21:50:48.396",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275509,1705009848405,-150.0,0.00044202,2,"2024-01-11T21:50:48.405",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275511,1705009848414,-407.88,0.00044202,2,"2024-01-11T21:50:48.414",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275513,1705009848423,-407.88,0.00044202,2,"2024-01-11T21:50:48.423",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275515,1705009848432,-150.0,0.00044202,2,"2024-01-11T21:50:48.432",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275517,1705009848441,-293.84,0.00044202,2,"2024-01-11T21:50:48.441",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275519,1705009848450,-314.07,0.00044202,2,"2024-01-11T21:50:48.450",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275521,1705009848459,-150.0,0.00044202,2,"2024-01-11T21:50:48.459",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275523,1705009848469,-150.0,0.00044202,2,"2024-01-11T21:50:48.469",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275525,1705009848478,-407.88,0.00044202,2,"2024-01-11T21:50:48.478",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275527,1705009848487,-150.0,0.00044202,2,"2024-01-11T21:50:48.487",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275528,1705009848496,-150.0,0.00044202,2,"2024-01-11T21:50:48.496",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275530,1705009848505,-293.84,0.00044202,2,"2024-01-11T21:50:48.505",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275532,1705009848514,-314.07,0.00044202,2,"2024-01-11T21:50:48.514",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275534,1705009848526,-150.0,0.00044202,2,"2024-01-11T21:50:48.526",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275537,1705009848537,-407.88,0.00044202,2,"2024-01-11T21:50:48.537",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275539,1705009848546,-150.0,0.00044202,2,"2024-01-11T21:50:48.546",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275541,1705009848556,-293.84,0.00044202,2,"2024-01-11T21:50:48.556",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275542,1705009848565,-177.65,0.00044202,2,"2024-01-11T21:50:48.565",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275544,1705009848575,-314.07,0.00044202,2,"2024-01-11T21:50:48.575",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275546,1705009848584,-150.0,0.00044202,2,"2024-01-11T21:50:48.584",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275548,1705009848593,-150.0,0.00044202,2,"2024-01-11T21:50:48.593",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275550,1705009848603,-150.0,0.00044202,2,"2024-01-11T21:50:48.603",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275552,1705009848612,-407.88,0.00044202,2,"2024-01-11T21:50:48.612",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275554,1705009848622,-314.07,0.00044202,2,"2024-01-11T21:50:48.622",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275556,1705009848632,-150.0,0.00044202,2,"2024-01-11T21:50:48.632",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275558,1705009848643,-417.71,0.00044202,2,"2024-01-11T21:50:48.643",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275560,1705009848653,-150.0,0.00044202,2,"2024-01-11T21:50:48.653",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275562,1705009848661,-302.04,0.00044202,2,"2024-01-11T21:50:48.661",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275564,1705009848672,-150.0,0.00044202,2,"2024-01-11T21:50:48.672",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275566,1705009848682,-407.88,0.00044202,2,"2024-01-11T21:50:48.682",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275568,1705009848691,-150.0,0.00044202,2,"2024-01-11T21:50:48.691",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275570,1705009848700,-150.0,0.00044202,2,"2024-01-11T21:50:48.700",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275572,1705009848711,-150.0,0.00044202,2,"2024-01-11T21:50:48.711",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275574,1705009848721,-314.07,0.00044202,2,"2024-01-11T21:50:48.721",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275576,1705009848730,-150.0,0.00044202,2,"2024-01-11T21:50:48.730",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275578,1705009848739,-407.88,0.00044202,2,"2024-01-11T21:50:48.739",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275580,1705009848748,-150.0,0.00044202,2,"2024-01-11T21:50:48.748",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275582,1705009848757,-150.0,0.00044202,2,"2024-01-11T21:50:48.757",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275584,1705009848766,-314.07,0.00044202,2,"2024-01-11T21:50:48.766",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275586,1705009848777,-407.88,0.00044202,2,"2024-01-11T21:50:48.777",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275588,1705009848786,-314.07,0.00044202,2,"2024-01-11T21:50:48.786",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275590,1705009848795,-150.0,0.00044202,2,"2024-01-11T21:50:48.795",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275592,1705009848804,-150.0,0.00044202,2,"2024-01-11T21:50:48.804",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275594,1705009848813,-150.0,0.00044202,2,"2024-01-11T21:50:48.813",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275596,1705009848823,-407.88,0.00044202,2,"2024-01-11T21:50:48.823",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275598,1705009848832,-293.84,0.00044202,2,"2024-01-11T21:50:48.832",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275600,1705009848841,-159.47,0.00044202,2,"2024-01-11T21:50:48.841",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275602,1705009848850,-314.07,0.00044202,2,"2024-01-11T21:50:48.850",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275604,1705009848859,-150.0,0.00044202,2,"2024-01-11T21:50:48.859",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275606,1705009848868,-293.84,0.00044202,2,"2024-01-11T21:50:48.868",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275608,1705009848877,-407.88,0.00044202,2,"2024-01-11T21:50:48.877",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275610,1705009848888,-150.0,0.00044202,2,"2024-01-11T21:50:48.888",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275612,1705009848897,-314.07,0.00044202,2,"2024-01-11T21:50:48.897",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275614,1705009848906,-807.51,0.00044202,2,"2024-01-11T21:50:48.906",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275616,1705009848916,-293.84,0.00044202,2,"2024-01-11T21:50:48.916",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275618,1705009848925,-150.0,0.00044202,2,"2024-01-11T21:50:48.925",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275620,1705009848934,-314.07,0.00044202,2,"2024-01-11T21:50:48.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275622,1705009848943,-314.07,0.00044202,2,"2024-01-11T21:50:48.943",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275624,1705009848952,-407.88,0.00044202,2,"2024-01-11T21:50:48.952",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275626,1705009848961,-293.84,0.00044202,2,"2024-01-11T21:50:48.961",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275628,1705009848970,-150.0,0.00044202,2,"2024-01-11T21:50:48.970",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275630,1705009848981,-314.07,0.00044202,2,"2024-01-11T21:50:48.981",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275632,1705009848990,-154.690788,0.00044203,7,"2024-01-11T21:50:48.990",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275634,1705009848999,-151.0,0.00044203,14,"2024-01-11T21:50:48.999",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275635,1705009849008,-1000.0,0.00044246,10,"2024-01-11T21:50:49.008",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275636,1705009849017,-500.0,0.00044286,14,"2024-01-11T21:50:49.017",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275637,1705009849027,-555.40112,0.00044298,8,"2024-01-11T21:50:49.027",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275638,1705009849036,-127354.27933147,0.000443,30,"2024-01-11T21:50:49.036",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275639,1705009849045,-151.0,0.000443,14,"2024-01-11T21:50:49.045",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275640,1705009849054,-151.0,0.000443,14,"2024-01-11T21:50:49.054",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275641,1705009849063,-742.59,0.000443,5,"2024-01-11T21:50:49.063",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275642,1705009849072,-742.59,0.000443,5,"2024-01-11T21:50:49.072",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275644,1705009849082,-742.59,0.000443,5,"2024-01-11T21:50:49.082",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275645,1705009849091,-742.59,0.000443,5,"2024-01-11T21:50:49.091",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275646,1705009849101,-742.59,0.000443,5,"2024-01-11T21:50:49.101",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275647,1705009849111,-742.59,0.000443,5,"2024-01-11T21:50:49.111",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275648,1705009849120,-742.59,0.000443,5,"2024-01-11T21:50:49.120",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275649,1705009849130,-742.59,0.000443,5,"2024-01-11T21:50:49.130",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275650,1705009849139,-742.59,0.000443,5,"2024-01-11T21:50:49.139",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275651,1705009849148,-742.59,0.000443,5,"2024-01-11T21:50:49.148",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275652,1705009849159,-742.59,0.000443,5,"2024-01-11T21:50:49.159",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275653,1705009849168,-742.59,0.000443,5,"2024-01-11T21:50:49.168",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275654,1705009849177,-742.59,0.000443,5,"2024-01-11T21:50:49.177",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275655,1705009849187,-742.59,0.000443,5,"2024-01-11T21:50:49.187",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275656,1705009849196,-742.59,0.000443,5,"2024-01-11T21:50:49.196",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275657,1705009849205,-742.59,0.000443,5,"2024-01-11T21:50:49.205",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275659,1705009849214,-742.59,0.000443,5,"2024-01-11T21:50:49.214",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275661,1705009849223,-742.59,0.000443,5,"2024-01-11T21:50:49.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275662,1705009849232,-742.59,0.000443,5,"2024-01-11T21:50:49.232",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275664,1705009849242,-742.59,0.000443,5,"2024-01-11T21:50:49.242",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275665,1705009849251,-164.83,0.00044329,30,"2024-01-11T21:50:49.251",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275667,1705009849260,-150.0,0.0004434,2,"2024-01-11T21:50:49.260",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275669,1705009849269,-150.0,0.00044361,30,"2024-01-11T21:50:49.269",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275671,1705009849279,-150.0,0.00044361,30,"2024-01-11T21:50:49.279",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275673,1705009849288,-550.0,0.00044383,7,"2024-01-11T21:50:49.288",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275675,1705009849298,-1250.0,0.00044383,10,"2024-01-11T21:50:49.298",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275676,1705009849307,-400.0,0.00044384,120,"2024-01-11T21:50:49.307",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275677,1705009849316,-350.0,0.00044384,120,"2024-01-11T21:50:49.316",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275678,1705009849326,-6550.586423,0.00044397,2,"2024-01-11T21:50:49.326",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275679,1705009849335,-777.40112,0.00044398,10,"2024-01-11T21:50:49.335",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275680,1705009849344,-14303.65,0.000444,7,"2024-01-11T21:50:49.344",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275681,1705009849354,-3703.55500812,0.000444,19,"2024-01-11T21:50:49.354",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275682,1705009849363,-561.2598583,0.000444,23,"2024-01-11T21:50:49.363",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275683,1705009849372,-2013.72,0.000444,2,"2024-01-11T21:50:49.372",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275684,1705009849381,-164.82885682,0.000444,11,"2024-01-11T21:50:49.381",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275685,1705009849390,-160.01,0.000444,10,"2024-01-11T21:50:49.390",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275687,1705009849399,-212.33,0.000444,10,"2024-01-11T21:50:49.399",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275689,1705009849408,-182.71,0.000444,10,"2024-01-11T21:50:49.408",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275691,1705009849417,-1044.56093257,0.000444,2,"2024-01-11T21:50:49.417",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275707,1705009849562,-543.574105,0.000444,2,"2024-01-11T21:50:49.562",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275710,1705009849572,-1076.70058318,0.000444,2,"2024-01-11T21:50:49.572",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275712,1705009849582,-561.25985825,0.00044406,23,"2024-01-11T21:50:49.582",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275714,1705009849591,-555.46,0.00044411,3,"2024-01-11T21:50:49.591",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275716,1705009849600,-561.25985825,0.00044413,23,"2024-01-11T21:50:49.600",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275718,1705009849609,-561.25985825,0.00044419,23,"2024-01-11T21:50:49.609",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275720,1705009849618,-1177.107307,0.00044419,30,"2024-01-11T21:50:49.618",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275721,1705009849628,-1582.465425,0.00044419,30,"2024-01-11T21:50:49.628",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275723,1705009849637,-342.230444,0.00044419,30,"2024-01-11T21:50:49.637",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275725,1705009849647,-2483.89328,0.00044419,30,"2024-01-11T21:50:49.647",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275727,1705009849656,-402.995543,0.00044419,30,"2024-01-11T21:50:49.656",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275729,1705009849665,-171.397115,0.00044419,30,"2024-01-11T21:50:49.665",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275731,1705009849674,-170.779749,0.00044419,30,"2024-01-11T21:50:49.674",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275733,1705009849684,-181.530769,0.00044419,30,"2024-01-11T21:50:49.684",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275735,1705009849693,-464.469855,0.00044419,30,"2024-01-11T21:50:49.693",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275738,1705009849703,-561.25985825,0.00044425,23,"2024-01-11T21:50:49.703",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275739,1705009849712,-561.25985825,0.00044431,23,"2024-01-11T21:50:49.712",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275742,1705009849721,-561.25985825,0.00044438,23,"2024-01-11T21:50:49.721",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275743,1705009849730,-561.25985825,0.00044444,23,"2024-01-11T21:50:49.730",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275745,1705009849740,-561.25985825,0.0004445,23,"2024-01-11T21:50:49.740",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275748,1705009849751,-155.6998557,0.00044463,30,"2024-01-11T21:50:49.751",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275750,1705009849760,-400.0,0.0004447,3,"2024-01-11T21:50:49.760",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275751,1705009849769,-2428.0,0.0004447,120,"2024-01-11T21:50:49.769",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275754,1705009849779,-828.0,0.0004447,120,"2024-01-11T21:50:49.779",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275755,1705009849788,-150.0,0.0004447,120,"2024-01-11T21:50:49.788",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275757,1705009849797,-154.0,0.0004447,120,"2024-01-11T21:50:49.797",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275759,1705009849806,-150.0,0.0004447,120,"2024-01-11T21:50:49.806",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275762,1705009849815,-150.0,0.0004447,120,"2024-01-11T21:50:49.815",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275764,1705009849826,-157.0,0.0004447,120,"2024-01-11T21:50:49.826",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275766,1705009849835,-2428.0,0.0004447,120,"2024-01-11T21:50:49.835",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275768,1705009849844,-828.0,0.0004447,120,"2024-01-11T21:50:49.844",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275770,1705009849853,-154.0,0.0004447,120,"2024-01-11T21:50:49.853",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275772,1705009849861,-150.0,0.0004447,120,"2024-01-11T21:50:49.861",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275774,1705009849871,-157.0,0.0004447,120,"2024-01-11T21:50:49.871",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275776,1705009849880,-151.0,0.00044479,14,"2024-01-11T21:50:49.880",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275778,1705009849889,-151.0,0.00044479,14,"2024-01-11T21:50:49.889",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275780,1705009849898,-23595.84458723,0.00044479,60,"2024-01-11T21:50:49.898",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275782,1705009849907,-27724.24355684,0.0004448,7,"2024-01-11T21:50:49.907",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275784,1705009849917,-2428.0,0.0004448,120,"2024-01-11T21:50:49.917",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275786,1705009849926,-828.0,0.0004448,120,"2024-01-11T21:50:49.926",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275788,1705009849935,-150.0,0.0004448,120,"2024-01-11T21:50:49.935",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275790,1705009849944,-150.0,0.0004448,120,"2024-01-11T21:50:49.944",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275792,1705009849954,-154.0,0.0004448,120,"2024-01-11T21:50:49.954",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275794,1705009849962,-150.0,0.0004448,120,"2024-01-11T21:50:49.962",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275796,1705009849972,-157.0,0.0004448,120,"2024-01-11T21:50:49.972",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275798,1705009849981,-284.0,0.0004448,120,"2024-01-11T21:50:49.981",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275799,1705009849991,-2428.0,0.0004448,120,"2024-01-11T21:50:49.991",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275801,1705009850000,-828.0,0.0004448,120,"2024-01-11T21:50:50.000",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275803,1705009850009,-154.0,0.0004448,120,"2024-01-11T21:50:50.009",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275805,1705009850019,-150.0,0.0004448,120,"2024-01-11T21:50:50.019",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275808,1705009850030,-157.0,0.0004448,120,"2024-01-11T21:50:50.030",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275809,1705009850040,-20083.0,0.0004449,3,"2024-01-11T21:50:50.040",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275812,1705009850050,-5103.17517953,0.0004449,2,"2024-01-11T21:50:50.050",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275814,1705009850060,-150.0,0.0004449,2,"2024-01-11T21:50:50.060",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275816,1705009850069,-204.30056541,0.0004449,7,"2024-01-11T21:50:50.069",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275818,1705009850079,-2428.0,0.0004449,120,"2024-01-11T21:50:50.079",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275820,1705009850088,-828.0,0.0004449,120,"2024-01-11T21:50:50.088",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275822,1705009850098,-150.0,0.0004449,120,"2024-01-11T21:50:50.098",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275824,1705009850107,-150.0,0.0004449,120,"2024-01-11T21:50:50.107",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275826,1705009850116,-154.0,0.0004449,120,"2024-01-11T21:50:50.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275827,1705009850126,-214.0,0.0004449,120,"2024-01-11T21:50:50.126",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275829,1705009850135,-150.0,0.0004449,120,"2024-01-11T21:50:50.135",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275832,1705009850145,-157.0,0.0004449,120,"2024-01-11T21:50:50.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275834,1705009850155,-150.0,0.0004449,120,"2024-01-11T21:50:50.155",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275835,1705009850165,-2428.0,0.0004449,120,"2024-01-11T21:50:50.165",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275837,1705009850175,-274.0,0.0004449,120,"2024-01-11T21:50:50.175",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275839,1705009850185,-828.0,0.0004449,120,"2024-01-11T21:50:50.185",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275841,1705009850195,-156.0,0.0004449,120,"2024-01-11T21:50:50.195",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275843,1705009850204,-154.0,0.0004449,120,"2024-01-11T21:50:50.204",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275845,1705009850214,-150.0,0.0004449,120,"2024-01-11T21:50:50.214",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275848,1705009850223,-157.0,0.0004449,120,"2024-01-11T21:50:50.223",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275850,1705009850233,-500.0,0.0004449,4,"2024-01-11T21:50:50.233",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275852,1705009850243,-500.0,0.0004449,4,"2024-01-11T21:50:50.243",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275853,1705009850252,-500.0,0.0004449,4,"2024-01-11T21:50:50.252",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275855,1705009850261,-500.0,0.0004449,4,"2024-01-11T21:50:50.261",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275857,1705009850271,-349.73416537,0.0004449,4,"2024-01-11T21:50:50.271",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275860,1705009850282,-151.0,0.0004449,7,"2024-01-11T21:50:50.282",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275861,1705009850291,-1685.08960263,0.00044498,10,"2024-01-11T21:50:50.291",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275864,1705009850301,-10334.68699807,0.000445,2,"2024-01-11T21:50:50.301",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275865,1705009850310,-2889489.63800977,0.000445,20,"2024-01-11T21:50:50.310",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275873,1705009850369,-1285.4348327,0.000445,20,"2024-01-11T21:50:50.369",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275881,1705009850566,-588.23033068,0.00028603,2,"2024-01-11T21:50:50.566",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275882,1705009850576,-197.71694514,0.00037287,4,"2024-01-11T21:50:50.576",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275883,1705009850587,-936.25729366,0.00037287,4,"2024-01-11T21:50:50.587",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275884,1705009850596,-219.34485506,0.00037287,4,"2024-01-11T21:50:50.596",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275885,1705009850605,-715.83784001,0.00037287,15,"2024-01-11T21:50:50.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275886,1705009850614,-19487.11273545,0.000445,20,"2024-01-11T21:50:50.614",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275887,1705009850633,-171.46402643,0.00034999,2,"2024-01-11T21:50:50.633",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275888,1705009850642,-8060.93983845,0.000445,20,"2024-01-11T21:50:50.642",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275889,1705009850654,-5854.63651781,0.000445,20,"2024-01-11T21:50:50.654",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275890,1705009850665,-8532.73699634,0.000445,20,"2024-01-11T21:50:50.665",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275891,1705009850678,-7038.09262125,0.000445,20,"2024-01-11T21:50:50.678",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275892,1705009850740,-602.27037356,0.00036999,4,"2024-01-11T21:50:50.740",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275893,1705009850750,-351.9285625,0.00036999,4,"2024-01-11T21:50:50.750",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275894,1705009850759,-323.4020548,0.00036999,4,"2024-01-11T21:50:50.759",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275895,1705009850770,-293.04117107,0.00036999,4,"2024-01-11T21:50:50.770",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275896,1705009850780,-188.14384339,0.00037287,4,"2024-01-11T21:50:50.780",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275897,1705009850789,-451.70278017,0.00041,7,"2024-01-11T21:50:50.789",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275898,1705009850798,-150.82652679,0.00041,7,"2024-01-11T21:50:50.798",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275899,1705009850808,-5636.9178025,0.000445,20,"2024-01-11T21:50:50.808",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275909,1705009851154,-322.3974793,0.00025,2,"2024-01-11T21:50:51.154",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275910,1705009851164,-155.0,0.00028603,2,"2024-01-11T21:50:51.164",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275911,1705009851174,-213.4225225,0.00028603,2,"2024-01-11T21:50:51.174",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275912,1705009851183,-336.92043028,0.00028603,2,"2024-01-11T21:50:51.183",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275913,1705009851193,-542.16085306,0.00028603,2,"2024-01-11T21:50:51.193",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275914,1705009851202,-161.55713034,0.00028603,2,"2024-01-11T21:50:51.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275915,1705009851211,-7232.04158452,0.00028603,2,"2024-01-11T21:50:51.211",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275916,1705009851238,3206.73649208,0.00022,2,"2024-01-11T21:50:51.238",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275917,1705009851254,-4433.03043977,0.00028603,2,"2024-01-11T21:50:51.254",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275918,1705009851264,-155.0,0.00028603,2,"2024-01-11T21:50:51.264",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275919,1705009851273,-482.31469063,0.00028603,2,"2024-01-11T21:50:51.273",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275920,1705009851284,-964.00509535,0.00036567,4,"2024-01-11T21:50:51.284",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275921,1705009851294,-150.0,0.00037556,2,"2024-01-11T21:50:51.294",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275922,1705009851305,-2963.86893895,0.00037561,2,"2024-01-11T21:50:51.305",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275923,1705009851553,-2278.38673422,0.00037561,2,"2024-01-11T21:50:51.553",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275924,1705009851562,-1093.89750418,0.00037698,4,"2024-01-11T21:50:51.562",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275925,1705009851573,-2209.43,0.00038612,2,"2024-01-11T21:50:51.573",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275926,1705009851583,-150.0,0.00038994,2,"2024-01-11T21:50:51.583",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275927,1705009851593,-462.3324194,0.00041,7,"2024-01-11T21:50:51.593",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275928,1705009851603,-3291.64435569,0.00041779,2,"2024-01-11T21:50:51.603",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275929,1705009851613,-292.34,0.00043381,2,"2024-01-11T21:50:51.613",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275930,1705009851623,-314.07,0.00044202,2,"2024-01-11T21:50:51.623",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275931,1705009851632,-41070.6459449,0.000445,20,"2024-01-11T21:50:51.632",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275932,1705009851645,-4823.83157253,0.000445,20,"2024-01-11T21:50:51.645",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275933,1705009851660,-625.78784407,0.000445,20,"2024-01-11T21:50:51.660",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275934,1705009851680,-155.0,0.0003,2,"2024-01-11T21:50:51.680",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275935,1705009851690,-303.37,0.000445,20,"2024-01-11T21:50:51.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275936,1705009851702,-690.60504577,0.000445,20,"2024-01-11T21:50:51.702",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275937,1705009851728,-7772.24526892,0.00024678,2,"2024-01-11T21:50:51.728",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275938,1705009851738,-2605.00040477,0.00028602,2,"2024-01-11T21:50:51.738",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275939,1705009851747,-26573.49670596,0.000445,20,"2024-01-11T21:50:51.747",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275940,1705009852042,155.0,0.00021854,2,"2024-01-11T21:50:52.042",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275941,1705009852519,5185.3168697,0.00021854,2,"2024-01-11T21:50:52.519",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275944,1705009910034,50499.59616864,0.00021854,2,"2024-01-11T21:51:50.034",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275945,1705009912359,500.0,0.00021854,2,"2024-01-11T21:51:52.359",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275946,1705009915414,155.0,0.00019669,2,"2024-01-11T21:51:55.414",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275947,1705009917927,1597.4364392,0.00017483,2,"2024-01-11T21:51:57.927",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275948,1705009924099,50499.59616864,0.00021854,2,"2024-01-11T21:52:04.099",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275949,1705009928062,527.17427812,0.00021853,2,"2024-01-11T21:52:08.062",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275950,1705009928359,212.66588082,0.00021854,2,"2024-01-11T21:52:08.359",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275951,1705009928690,300.0,0.00022426,2,"2024-01-11T21:52:08.690",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275952,1705009931412,155.0,0.00019669,2,"2024-01-11T21:52:11.412",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275953,1705009933953,1596.31809314,0.00017483,2,"2024-01-11T21:52:13.953",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275955,1705009940030,50499.59616864,0.00021854,2,"2024-01-11T21:52:20.030",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275956,1705009940077,629.11119807,0.00021848,2,"2024-01-11T21:52:20.077",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275957,1705009953411,155.0,0.00019669,2,"2024-01-11T21:52:33.411",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275958,1705009962032,50499.59616864,0.00021854,2,"2024-01-11T21:52:42.032",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275959,1705009971438,251.44112676,0.00019663,2,"2024-01-11T21:52:51.438",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275960,1705009978359,50499.59616864,0.00021848,2,"2024-01-11T21:52:58.359",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275961,1705009992247,-446.92630179,0.00022759,2,"2024-01-11T21:53:12.247",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275962,1705009992267,-4346.25511422,0.0002276,2,"2024-01-11T21:53:12.267",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275963,1705009992287,-161.55713034,0.0002276,2,"2024-01-11T21:53:12.287",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275964,1705009992306,-559.88627078,0.00022761,2,"2024-01-11T21:53:12.306",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275965,1705009992326,-1254.5494995,0.00022761,2,"2024-01-11T21:53:12.326",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275966,1705009992347,-360.39878748,0.00022762,2,"2024-01-11T21:53:12.347",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275967,1705009992366,-232.87142975,0.00022762,2,"2024-01-11T21:53:12.366",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275968,1705009992386,-285.00277987,0.00022762,2,"2024-01-11T21:53:12.386",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275969,1705009992406,-493.91108141,0.00022762,2,"2024-01-11T21:53:12.406",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275970,1705009992425,-155.0,0.00022763,2,"2024-01-11T21:53:12.425",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275971,1705009992445,-1000.0,0.00022763,2,"2024-01-11T21:53:12.445",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275972,1705009992464,-342.5228617,0.00022763,2,"2024-01-11T21:53:12.464",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275973,1705009992487,-2616.61714692,0.00022763,2,"2024-01-11T21:53:12.487",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275974,1705009992507,-3186.46864652,0.00022763,2,"2024-01-11T21:53:12.507",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275975,1705009992527,-5325.90748391,0.00022763,2,"2024-01-11T21:53:12.527",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275976,1705009992546,-765.63129887,0.00022764,2,"2024-01-11T21:53:12.546",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275977,1705009992566,-2316.58936716,0.00022764,2,"2024-01-11T21:53:12.566",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275978,1705009992586,-418.95927661,0.00022765,2,"2024-01-11T21:53:12.586",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275979,1705009992605,-23875.3217526,0.00022768,2,"2024-01-11T21:53:12.605",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275980,1705009992625,-155.0,0.00022769,2,"2024-01-11T21:53:12.625",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275981,1705009992646,-278.6625534,0.000229,2,"2024-01-11T21:53:12.646",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275982,1705009992665,-633.07379465,0.000229,2,"2024-01-11T21:53:12.665",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275983,1705009992689,-331.94836294,0.000229,2,"2024-01-11T21:53:12.689",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275984,1705009992710,-18227.93905958,0.00022998,2,"2024-01-11T21:53:12.710",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275985,1705009994048,13487.89956145,0.00021848,2,"2024-01-11T21:53:14.048",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275986,1705009996863,2965.1826,0.00022427,2,"2024-01-11T21:53:16.863",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275987,1705010004390,1000.0,0.00022308,2,"2024-01-11T21:53:24.390",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275988,1705010006720,559.88627078,0.00020468,2,"2024-01-11T21:53:26.720",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275989,1705010007983,181.18213116,0.00020468,2,"2024-01-11T21:53:27.983",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275990,1705010008786,506.92338725,0.00018398,2,"2024-01-11T21:53:28.786",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275991,1705010009285,841.98904876,0.00022078,2,"2024-01-11T21:53:29.285",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275992,1705010016924,18892.58922034,0.00022308,2,"2024-01-11T21:53:36.924",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275994,1705010018743,1472.29043153,0.00022308,2,"2024-01-11T21:53:38.743",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275997,1705010022403,1000.0,0.00022308,2,"2024-01-11T21:53:42.403",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275998,1705010024712,559.88627078,0.00020468,2,"2024-01-11T21:53:44.712",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311275999,1705010040419,1000.0,0.00022308,2,"2024-01-11T21:54:00.419",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276001,1705010044712,661.88379455,0.00020468,2,"2024-01-11T21:54:04.712",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276002,1705010048037,-164.61605207,0.00022759,2,"2024-01-11T21:54:08.037",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276003,1705010048058,-300.0,0.00022759,2,"2024-01-11T21:54:08.058",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276004,1705010048079,-150.0,0.00022759,2,"2024-01-11T21:54:08.079",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276005,1705010048100,-2472.30301271,0.0002276,2,"2024-01-11T21:54:08.100",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276006,1705010048123,-7146.79416159,0.0002276,2,"2024-01-11T21:54:08.123",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276007,1705010048144,-25490.28677363,0.00022761,2,"2024-01-11T21:54:08.144",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276008,1705010064414,1000.0,0.00022308,2,"2024-01-11T21:54:24.414",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276009,1705010064541,289.17549754,0.00022,4,"2024-01-11T21:54:24.541",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276019,1705010064885,14588.02744249,0.00022,2,"2024-01-11T21:54:24.885",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276022,1705010064910,26098.4416995,0.00022,2,"2024-01-11T21:54:24.910",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276023,1705010066932,629.00543889,0.00022308,2,"2024-01-11T21:54:26.932",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276024,1705010069934,150.0,0.00022,2,"2024-01-11T21:54:29.934",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276025,1705010109172,3186.46864652,0.00022078,2,"2024-01-11T21:55:09.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276026,1705010112429,1000.0,0.00022308,2,"2024-01-11T21:55:12.429",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276027,1705010124187,850.81888592,0.00022308,4,"2024-01-11T21:55:24.187",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276028,1705010146147,850.81888592,0.00022308,4,"2024-01-11T21:55:46.147",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276062,1705010168134,850.81888592,0.00022308,4,"2024-01-11T21:56:08.134",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276063,1705010168224,2705.0,0.00022484,2,"2024-01-11T21:56:08.224",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276064,1705010184140,447.10455857,0.00022484,4,"2024-01-11T21:56:24.140",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276066,1705010191436,6711.83,0.00022426,2,"2024-01-11T21:56:31.436",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276067,1705010196487,663.19,0.00022426,2,"2024-01-11T21:56:36.487",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276069,1705010214202,1000.0,0.00022342,2,"2024-01-11T21:56:54.202",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276070,1705010219069,542.35,0.00022342,2,"2024-01-11T21:56:59.069",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276075,1705010230370,150.0,0.00022283,2,"2024-01-11T21:57:10.370",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276077,1705010248412,866.7,0.00022394,2,"2024-01-11T21:57:28.412",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276078,1705010261938,250.0,0.00022226,2,"2024-01-11T21:57:41.938",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276079,1705010267145,200.0,0.00022124,2,"2024-01-11T21:57:47.145",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276085,1705010309611,228.98,0.00022178,2,"2024-01-11T21:58:29.611",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276086,1705010314204,6119.1,0.00022178,2,"2024-01-11T21:58:34.204",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276088,1705010322529,634.86,0.00022124,2,"2024-01-11T21:58:42.529",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276091,1705010356708,753.86,0.000202,2,"2024-01-11T21:59:16.708",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276092,1705010357236,753.86,0.00022464,2,"2024-01-11T21:59:17.236",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276094,1705010383056,176.05,0.00022,2,"2024-01-11T21:59:43.056",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276095,1705010392966,500.0,0.00022,2,"2024-01-11T21:59:52.966",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276097,1705010394712,2209.43,0.00021997,2,"2024-01-11T21:59:54.712",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276098,1705010398116,256.42,0.00022,2,"2024-01-11T21:59:58.116",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276099,1705010399410,494.27545463,0.00022137,2,"2024-01-11T21:59:59.410",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276100,1705010401594,343.73,0.00021969,2,"2024-01-11T22:00:01.594",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276101,1705010404533,737.14,0.00021969,2,"2024-01-11T22:00:04.533",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276102,1705010413206,200.0,0.00021949,2,"2024-01-11T22:00:13.206",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276103,1705010418013,4333.41,0.00021949,2,"2024-01-11T22:00:18.013",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276105,1705010422769,750.0,0.00021977,2,"2024-01-11T22:00:22.769",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276107,1705010437076,500.0,0.000192,2,"2024-01-11T22:00:37.076",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276109,1705010451193,1852.42,0.00021949,2,"2024-01-11T22:00:51.193",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276110,1705010453091,345.16,0.00022114,2,"2024-01-11T22:00:53.091",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276111,1705010453325,345.16,0.00022174,2,"2024-01-11T22:00:53.325",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276112,1705010453532,345.16,0.00022235,2,"2024-01-11T22:00:53.532",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276113,1705010453733,345.16,0.00022296,2,"2024-01-11T22:00:53.733",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276114,1705010453941,345.16,0.00022356,2,"2024-01-11T22:00:53.941",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276115,1705010454169,345.16,0.00022417,2,"2024-01-11T22:00:54.169",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276116,1705010454392,345.16,0.00022478,2,"2024-01-11T22:00:54.392",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276120,1705010478830,174.71,0.00021834,2,"2024-01-11T22:01:18.830",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276122,1705010500646,1879.68,0.00021859,2,"2024-01-11T22:01:40.646",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276123,1705010504032,168.42,0.00022077,2,"2024-01-11T22:01:44.032",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276125,1705010525251,155.02,0.00021843,2,"2024-01-11T22:02:05.251",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276126,1705010540719,1272.43,0.00021971,2,"2024-01-11T22:02:20.719",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276130,1705010547038,23900.0,0.00021797,2,"2024-01-11T22:02:27.038",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276135,1705010559172,500.0,0.00021839,2,"2024-01-11T22:02:39.172",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276136,1705010560153,1537.53754413,0.00021839,2,"2024-01-11T22:02:40.153",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276137,1705010560173,462.46245587,0.00021839,2,"2024-01-11T22:02:40.173",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276140,1705010585719,200.0,0.0002187,2,"2024-01-11T22:03:05.719",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276141,1705010592571,219.99906844,0.00021869,2,"2024-01-11T22:03:12.571",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276143,1705010602721,1004.38,0.0002187,2,"2024-01-11T22:03:22.721",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276145,1705010617087,2705.0,0.00021877,2,"2024-01-11T22:03:37.087",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276147,1705010644474,200.0,0.0002188,2,"2024-01-11T22:04:04.474",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276148,1705010645168,231.87,0.0002188,2,"2024-01-11T22:04:05.168",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276149,1705010646848,546.42,0.00022055,2,"2024-01-11T22:04:06.848",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276151,1705010657543,150.0,0.0002188,2,"2024-01-11T22:04:17.543",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276154,1705010694711,250.0,0.0002187,2,"2024-01-11T22:04:54.711",0.00037595000000000006,26.44,0.96647151625091,1927229567.4794543]
[311276156,1705010710310,297.2656,0.00022418,2,"2024-01-11T22:05:10.310",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276164,1705010798158,200.0,0.00021799,2,"2024-01-11T22:06:38.158",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276166,1705010836106,-155.09482443,0.00022505,2,"2024-01-11T22:07:16.106",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276167,1705010848576,155.07167358,0.00022406,2,"2024-01-11T22:07:28.576",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276168,1705010853572,155.07167351,0.00022433,2,"2024-01-11T22:07:33.572",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276169,1705010858569,155.07167351,0.00022461,2,"2024-01-11T22:07:38.569",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276170,1705010863915,155.07167351,0.00022488,2,"2024-01-11T22:07:43.915",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276171,1705010864719,160.0,0.0002178,2,"2024-01-11T22:07:44.719",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276172,1705010878930,519.56,0.00021762,2,"2024-01-11T22:07:58.930",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276173,1705010885031,200.0,0.00021747,2,"2024-01-11T22:08:05.031",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276174,1705010891198,1996.88,0.00021924,2,"2024-01-11T22:08:11.198",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276175,1705010895029,35.87618158,0.00022501,2,"2024-01-11T22:08:15.029",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276176,1705010895051,4310.37893264,0.00022501,2,"2024-01-11T22:08:15.051",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276177,1705010897616,707.07,0.00021711,2,"2024-01-11T22:08:17.616",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276178,1705010900366,500.78147239,0.00022501,2,"2024-01-11T22:08:20.366",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276179,1705010911885,4481.76959497,0.00022501,2,"2024-01-11T22:08:31.885",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276180,1705010911906,6060.13290327,0.00022501,2,"2024-01-11T22:08:31.906",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276181,1705010911932,160.11,0.00021701,2,"2024-01-11T22:08:31.932",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276182,1705010915639,174.71,0.00021837,2,"2024-01-11T22:08:35.639",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276183,1705010917983,1852.42,0.00021711,2,"2024-01-11T22:08:37.983",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276184,1705010921375,155.0,0.00022501,2,"2024-01-11T22:08:41.375",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276185,1705010928545,1597.62709673,0.00022501,2,"2024-01-11T22:08:48.545",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276186,1705010928566,1000.0,0.00022501,2,"2024-01-11T22:08:48.566",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276187,1705010928587,1000.0,0.00022501,2,"2024-01-11T22:08:48.587",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276188,1705010928607,1000.0,0.00022501,2,"2024-01-11T22:08:48.607",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276189,1705010931026,-1000.0,0.00022501,2,"2024-01-11T22:08:51.026",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276190,1705010931713,-1000.0,0.00022501,2,"2024-01-11T22:08:51.713",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276191,1705010932022,-1000.0,0.00022501,2,"2024-01-11T22:08:52.022",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276192,1705010932361,-1000.0,0.00022501,2,"2024-01-11T22:08:52.361",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276193,1705010932723,-1000.0,0.00022501,2,"2024-01-11T22:08:52.723",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276194,1705010937803,1254.5494995,0.000225,2,"2024-01-11T22:08:57.803",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276195,1705010941710,300.0,0.000225,2,"2024-01-11T22:09:01.710",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276196,1705010942073,150.0,0.000225,2,"2024-01-11T22:09:02.073",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276198,1705010948425,4697.23814042,0.000225,2,"2024-01-11T22:09:08.425",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276199,1705010954741,-150.0,0.00022501,2,"2024-01-11T22:09:14.741",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276200,1705010955110,-150.0,0.00022501,2,"2024-01-11T22:09:15.110",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276201,1705010955536,-150.0,0.00022501,2,"2024-01-11T22:09:15.536",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276202,1705010955830,-150.0,0.00022501,2,"2024-01-11T22:09:15.830",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276203,1705010956177,-78.57068135,0.00022501,2,"2024-01-11T22:09:16.177",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276204,1705010956201,-71.42931865,0.00022501,2,"2024-01-11T22:09:16.201",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276205,1705010956885,-150.0,0.00022501,2,"2024-01-11T22:09:16.885",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276206,1705010958853,939.84,0.00021732,2,"2024-01-11T22:09:18.853",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276207,1705010963001,224.35,0.00021895,2,"2024-01-11T22:09:23.001",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276208,1705010963231,224.35,0.00021955,2,"2024-01-11T22:09:23.231",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276209,1705010963644,224.35,0.00022015,2,"2024-01-11T22:09:23.644",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276210,1705010963866,224.35,0.00022075,2,"2024-01-11T22:09:23.866",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276211,1705010964082,224.35,0.00022135,2,"2024-01-11T22:09:24.082",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276212,1705010964289,224.35,0.00022195,2,"2024-01-11T22:09:24.289",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276213,1705010964506,224.35,0.00022255,2,"2024-01-11T22:09:24.506",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276214,1705010964743,224.35,0.00022315,2,"2024-01-11T22:09:24.743",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276215,1705010964973,224.35,0.00022375,2,"2024-01-11T22:09:24.973",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276216,1705010965187,224.35,0.00022435,2,"2024-01-11T22:09:25.187",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276217,1705010965423,224.35,0.00022495,2,"2024-01-11T22:09:25.423",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276221,1705010998608,176.05,0.00022,2,"2024-01-11T22:09:58.608",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276231,1705011006326,2965.1826,0.00022403,2,"2024-01-11T22:10:06.326",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276232,1705011007884,500.0,0.00022,2,"2024-01-11T22:10:07.884",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276233,1705011008321,1254.5494995,0.000225,2,"2024-01-11T22:10:08.321",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276234,1705011014314,2000.0,0.00021728,2,"2024-01-11T22:10:14.314",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276235,1705011020781,1820.77162478,0.00022085,2,"2024-01-11T22:10:20.781",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276239,1705011024358,500.0,0.00021728,2,"2024-01-11T22:10:24.358",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276245,1705011025892,200.0,0.00021728,2,"2024-01-11T22:10:25.892",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276268,1705011031824,-1295.880596,0.00022501,2,"2024-01-11T22:10:31.824",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276269,1705011031837,-601.122,0.00022501,2,"2024-01-11T22:10:31.837",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276270,1705011031849,-550.0,0.00022501,2,"2024-01-11T22:10:31.849",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276271,1705011031861,-12915.16254165,0.00022501,2,"2024-01-11T22:10:31.861",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276272,1705011031870,-155.07167351,0.00022516,2,"2024-01-11T22:10:31.870",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276273,1705011031880,-1251.07824804,0.00022525,2,"2024-01-11T22:10:31.880",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276274,1705011031890,-762.26,0.00022538,2,"2024-01-11T22:10:31.890",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276275,1705011031900,-155.07167351,0.00022543,2,"2024-01-11T22:10:31.900",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276276,1705011031910,-176.05,0.00022548,2,"2024-01-11T22:10:31.910",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276277,1705011031920,-815.2136113,0.00022548,2,"2024-01-11T22:10:31.920",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276278,1705011031929,-224.35,0.00022555,2,"2024-01-11T22:10:31.929",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276279,1705011031939,-155.07167351,0.00022571,2,"2024-01-11T22:10:31.939",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276280,1705011031949,-150.99,0.00022571,2,"2024-01-11T22:10:31.949",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276281,1705011031958,-155.07167351,0.00022598,2,"2024-01-11T22:10:31.958",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276282,1705011031968,-814.78,0.00022599,2,"2024-01-11T22:10:31.968",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276283,1705011031977,-1958.21,0.00022599,2,"2024-01-11T22:10:31.977",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276284,1705011031987,-499.99,0.00022599,2,"2024-01-11T22:10:31.987",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276285,1705011031997,-224.35,0.00022615,2,"2024-01-11T22:10:31.997",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276286,1705011032007,-155.07167351,0.00022626,2,"2024-01-11T22:10:32.007",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276287,1705011032016,-155.07167351,0.00022653,2,"2024-01-11T22:10:32.016",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276288,1705011032026,-302.96537039,0.00022654,2,"2024-01-11T22:10:32.026",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276289,1705011032036,-289.9683,0.00022661,2,"2024-01-11T22:10:32.036",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276290,1705011032045,-224.35,0.00022676,2,"2024-01-11T22:10:32.045",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276291,1705011032055,-155.07167351,0.0002268,2,"2024-01-11T22:10:32.055",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276292,1705011032064,-707.07,0.00022689,2,"2024-01-11T22:10:32.064",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276293,1705011032074,-403.25059385,0.0002269,2,"2024-01-11T22:10:32.074",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276294,1705011032084,-155.07167351,0.00022708,2,"2024-01-11T22:10:32.084",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276295,1705011032093,-155.07167351,0.00022735,2,"2024-01-11T22:10:32.093",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276296,1705011032103,-224.35,0.00022736,2,"2024-01-11T22:10:32.103",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276298,1705011032113,-74.25478536,0.00022745,2,"2024-01-11T22:10:32.113",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276301,1705011032137,-299.84,0.00022745,2,"2024-01-11T22:10:32.137",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276304,1705011032151,-29.15580848,0.00022745,2,"2024-01-11T22:10:32.151",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276306,1705011032161,-765.63129887,0.0002276,2,"2024-01-11T22:10:32.161",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276308,1705011032170,-884.44,0.0002276,2,"2024-01-11T22:10:32.170",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276310,1705011032180,-7407.36299805,0.00022761,2,"2024-01-11T22:10:32.180",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276312,1705011032189,-2825.40838862,0.00022761,2,"2024-01-11T22:10:32.189",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276314,1705011032199,-5240.02,0.00022761,2,"2024-01-11T22:10:32.199",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276316,1705011032208,-326.39,0.00022761,2,"2024-01-11T22:10:32.208",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276318,1705011032217,-404.27,0.00022761,2,"2024-01-11T22:10:32.217",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276320,1705011032227,-155.07167351,0.00022763,2,"2024-01-11T22:10:32.227",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276322,1705011032237,-169.58779483,0.00022768,2,"2024-01-11T22:10:32.237",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276324,1705011032246,-526.49411413,0.00022768,2,"2024-01-11T22:10:32.246",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276326,1705011032257,-1253.52383434,0.00022768,2,"2024-01-11T22:10:32.257",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276328,1705011032267,-493.68361252,0.00022768,2,"2024-01-11T22:10:32.267",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276331,1705011032277,-2547.93785271,0.00022769,2,"2024-01-11T22:10:32.277",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276333,1705011032289,-279.69657276,0.00022769,2,"2024-01-11T22:10:32.289",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276335,1705011032309,-1681.46954766,0.00022769,2,"2024-01-11T22:10:32.309",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276336,1705011032318,-220.60195592,0.0002277,2,"2024-01-11T22:10:32.318",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276337,1705011032333,-5120.32829082,0.0002277,2,"2024-01-11T22:10:32.333",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276338,1705011032379,-576.52518338,0.0002277,2,"2024-01-11T22:10:32.379",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276339,1705011032390,-288.94234682,0.0002277,2,"2024-01-11T22:10:32.390",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276340,1705011032402,-1682.8704383,0.0002277,2,"2024-01-11T22:10:32.402",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276342,1705011032425,-1692.26572143,0.0002277,2,"2024-01-11T22:10:32.425",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276343,1705011032436,-2310.99156271,0.0002277,2,"2024-01-11T22:10:32.436",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276346,1705011032448,-1270.173871,0.0002277,2,"2024-01-11T22:10:32.448",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276370,1705011037923,-6571.10270163,0.0002277,2,"2024-01-11T22:10:37.923",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276371,1705011037984,-3871.13371545,0.0002277,2,"2024-01-11T22:10:37.984",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276372,1705011037996,-2301.1932,0.0002277,2,"2024-01-11T22:10:37.996",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276373,1705011038010,-45137.87101254,0.0002277,2,"2024-01-11T22:10:38.010",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276374,1705011038019,-155.07167351,0.0002279,2,"2024-01-11T22:10:38.019",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276375,1705011038029,-224.35,0.00022796,2,"2024-01-11T22:10:38.029",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276376,1705011038039,-188.48790045,0.00022798,2,"2024-01-11T22:10:38.039",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276377,1705011038048,-306.97180835,0.00022799,2,"2024-01-11T22:10:38.048",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276378,1705011038058,-182.77491546,0.00022799,2,"2024-01-11T22:10:38.058",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276379,1705011038068,-406.55,0.000228,2,"2024-01-11T22:10:38.068",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276380,1705011038077,-165476.1374,0.000228,2,"2024-01-11T22:10:38.077",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276381,1705011038086,-2573.6066,0.000228,2,"2024-01-11T22:10:38.086",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276382,1705011038095,-403.25059384,0.000228,2,"2024-01-11T22:10:38.095",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276383,1705011038105,-874.69,0.00022812,2,"2024-01-11T22:10:38.105",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276384,1705011038114,-155.07167351,0.00022818,2,"2024-01-11T22:10:38.114",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276385,1705011038123,-363.24809483,0.00022824,2,"2024-01-11T22:10:38.123",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276386,1705011038132,-155.07167351,0.00022845,2,"2024-01-11T22:10:38.132",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276387,1705011038141,-363.24809483,0.00022849,2,"2024-01-11T22:10:38.141",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276388,1705011038151,-224.35,0.00022856,2,"2024-01-11T22:10:38.151",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276389,1705011038160,-155.07167351,0.00022873,2,"2024-01-11T22:10:38.160",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276390,1705011038169,-363.24809483,0.00022875,2,"2024-01-11T22:10:38.169",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276391,1705011038179,-459.5603438,0.00022898,2,"2024-01-11T22:10:38.179",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276392,1705011038189,-219.99906844,0.00022898,2,"2024-01-11T22:10:38.189",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276393,1705011038198,-443.37312374,0.00022898,2,"2024-01-11T22:10:38.198",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276394,1705011038208,-548.66148674,0.00022898,2,"2024-01-11T22:10:38.208",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276396,1705011038217,-1266.4749,0.000229,2,"2024-01-11T22:10:38.217",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276398,1705011038226,-6544.00539259,0.000229,2,"2024-01-11T22:10:38.226",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276399,1705011038237,-188.8314,0.000229,2,"2024-01-11T22:10:38.237",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276400,1705011038247,-202184.7972,0.000229,2,"2024-01-11T22:10:38.247",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276401,1705011038256,-7857.13,0.000229,2,"2024-01-11T22:10:38.256",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276402,1705011038267,-155.07167351,0.000229,2,"2024-01-11T22:10:38.267",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276404,1705011038277,-363.24809483,0.000229,2,"2024-01-11T22:10:38.277",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276406,1705011038286,-165.19525943,0.000229,2,"2024-01-11T22:10:38.286",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276408,1705011038296,-937.45710925,0.000229,2,"2024-01-11T22:10:38.296",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276411,1705011038305,-185.7750356,0.000229,2,"2024-01-11T22:10:38.305",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276413,1705011038315,-202.18478344,0.000229,2,"2024-01-11T22:10:38.315",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276415,1705011038324,-224.35,0.00022916,2,"2024-01-11T22:10:38.324",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276417,1705011038333,-224.35,0.00022976,2,"2024-01-11T22:10:38.333",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276420,1705011038343,-562.34035283,0.00022987,2,"2024-01-11T22:10:38.343",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276422,1705011038352,-20534.25337624,0.00022998,2,"2024-01-11T22:10:38.352",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276426,1705011038361,-234.75807585,0.00022998,2,"2024-01-11T22:10:38.361",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276430,1705011038371,-13758.40676925,0.00022998,2,"2024-01-11T22:10:38.371",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276433,1705011038381,-650.81684476,0.00022998,2,"2024-01-11T22:10:38.381",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276436,1705011038391,-155.0,0.00022998,2,"2024-01-11T22:10:38.391",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276438,1705011038400,-155.0,0.00022998,2,"2024-01-11T22:10:38.400",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276440,1705011038409,-4151.89837258,0.00022998,2,"2024-01-11T22:10:38.409",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276443,1705011038419,-754.79169806,0.00022998,2,"2024-01-11T22:10:38.419",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276444,1705011038429,-1093.89750418,0.00022998,2,"2024-01-11T22:10:38.429",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276448,1705011038439,-242.21483627,0.00022998,2,"2024-01-11T22:10:38.439",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276451,1705011038448,-3019.56635888,0.00022998,2,"2024-01-11T22:10:38.448",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276454,1705011038457,-287.48098428,0.00022998,2,"2024-01-11T22:10:38.457",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276457,1705011038467,-2615.50147157,0.00022998,2,"2024-01-11T22:10:38.467",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276461,1705011038478,-284.94387403,0.00022998,2,"2024-01-11T22:10:38.478",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276464,1705011038487,-222.24117306,0.00022998,2,"2024-01-11T22:10:38.487",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276467,1705011038496,-462.88672125,0.00022998,2,"2024-01-11T22:10:38.496",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276470,1705011038505,-263.28882088,0.00022998,2,"2024-01-11T22:10:38.505",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276473,1705011038515,-246.59691891,0.00022998,2,"2024-01-11T22:10:38.515",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276476,1705011038525,-621.69425978,0.00022998,2,"2024-01-11T22:10:38.525",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276479,1705011038535,-288.34262207,0.00022998,2,"2024-01-11T22:10:38.535",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276482,1705011038544,-579.61035159,0.00022998,2,"2024-01-11T22:10:38.544",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276485,1705011038553,-235.98748933,0.00022999,2,"2024-01-11T22:10:38.553",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276488,1705011038563,-360.54533661,0.00022999,2,"2024-01-11T22:10:38.563",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276490,1705011038572,-196.30617543,0.00022999,2,"2024-01-11T22:10:38.572",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276492,1705011038581,-215.60720017,0.00022999,2,"2024-01-11T22:10:38.581",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276494,1705011038590,-214.7697369,0.00022999,2,"2024-01-11T22:10:38.590",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276496,1705011038600,-155.0,0.00022999,2,"2024-01-11T22:10:38.600",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276498,1705011038609,-265.7489314,0.00022999,2,"2024-01-11T22:10:38.609",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276500,1705011038618,-25647.89360163,0.00022999,2,"2024-01-11T22:10:38.618",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276502,1705011038627,-150.0,0.00022999,2,"2024-01-11T22:10:38.627",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276505,1705011038638,-150.0,0.00022999,2,"2024-01-11T22:10:38.638",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276507,1705011038647,-150.0,0.00022999,2,"2024-01-11T22:10:38.647",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276509,1705011038657,-150.0,0.00022999,2,"2024-01-11T22:10:38.657",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276510,1705011038666,-150.0,0.00022999,2,"2024-01-11T22:10:38.666",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276513,1705011038677,-150.0,0.00022999,2,"2024-01-11T22:10:38.677",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276515,1705011038686,-150.0,0.00022999,2,"2024-01-11T22:10:38.686",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276517,1705011038695,-150.0,0.00022999,2,"2024-01-11T22:10:38.695",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276519,1705011038704,-2222515.89449359,0.00023,2,"2024-01-11T22:10:38.704",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276521,1705011038716,-344123.76513209,0.00023,2,"2024-01-11T22:10:38.716",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276523,1705011038727,-531989.16711812,0.00023,2,"2024-01-11T22:10:38.727",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276531,1705011038788,-911.59848134,0.00023,2,"2024-01-11T22:10:38.788",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276533,1705011038799,-420.12892031,0.00023,2,"2024-01-11T22:10:38.799",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276535,1705011038811,-2500.0,0.00023,2,"2024-01-11T22:10:38.811",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276549,1705011038926,1995.44,0.00022072,2,"2024-01-11T22:10:38.926",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276711,1705011040266,-267.7244,0.00023,2,"2024-01-11T22:10:40.266",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276719,1705011040327,-29070.5469921,0.00023,2,"2024-01-11T22:10:40.327",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276721,1705011040336,-932.80587925,0.00023,2,"2024-01-11T22:10:40.336",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276723,1705011040346,-67115.04735659,0.00023,2,"2024-01-11T22:10:40.346",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276826,1705011041153,-7110.9018259,0.00023,2,"2024-01-11T22:10:41.153",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276828,1705011041166,-93432.48935294,0.00023,2,"2024-01-11T22:10:41.166",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276830,1705011041176,-9168.51,0.00023,2,"2024-01-11T22:10:41.176",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276833,1705011041191,-762.62720887,0.00023,2,"2024-01-11T22:10:41.191",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311276967,1705011042372,712.67,0.00021462,2,"2024-01-11T22:10:42.372",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277027,1705011042771,-1000.0,0.00022986,2,"2024-01-11T22:10:42.771",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277029,1705011042780,-199.88894266,0.00023,2,"2024-01-11T22:10:42.780",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277034,1705011042860,-37622.29816522,0.00023,2,"2024-01-11T22:10:42.860",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277035,1705011042886,-5793.40959966,0.00023,2,"2024-01-11T22:10:42.886",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277036,1705011042897,-2151.58110079,0.00023,2,"2024-01-11T22:10:42.897",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277041,1705011042945,-6417.87000019,0.00023,2,"2024-01-11T22:10:42.945",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277043,1705011042956,-7278.19475637,0.00023,2,"2024-01-11T22:10:42.956",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277049,1705011043004,-2516.41547774,0.00023,2,"2024-01-11T22:10:43.004",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277051,1705011043018,-2766.39563642,0.00023,2,"2024-01-11T22:10:43.018",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277057,1705011043068,-386.96454,0.00023,2,"2024-01-11T22:10:43.068",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277353,1705011045819,-564753.59919835,0.00023,2,"2024-01-11T22:10:45.819",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277366,1705011045931,-4606.57661202,0.00023,2,"2024-01-11T22:10:45.931",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277368,1705011045943,-643.97892178,0.00023,2,"2024-01-11T22:10:45.943",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277375,1705011045993,-155902.97318847,0.00023,2,"2024-01-11T22:10:45.993",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277377,1705011046004,-8777.6194879,0.00023,2,"2024-01-11T22:10:46.004",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277379,1705011046016,-22171.92754799,0.00023,2,"2024-01-11T22:10:46.016",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277381,1705011046027,-3945.62482259,0.00023,2,"2024-01-11T22:10:46.027",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277509,1705011047178,-747647.13602023,0.00023,2,"2024-01-11T22:10:47.178",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277511,1705011047190,-399.61313833,0.00023,2,"2024-01-11T22:10:47.190",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277514,1705011047206,-2604.29999999,0.00023,2,"2024-01-11T22:10:47.206",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277616,1705011201927,250.0,0.00022,2,"2024-01-11T22:13:21.927",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277617,1705011203196,250.0,0.00022274,2,"2024-01-11T22:13:23.196",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277618,1705011229093,150.0,0.00022,2,"2024-01-11T22:13:49.093",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277619,1705011262633,500.0,0.000311,90,"2024-01-11T22:14:22.633",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277620,1705011268178,1000.0,0.00022051,2,"2024-01-11T22:14:28.178",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277621,1705011271357,282.85255823,0.00022,2,"2024-01-11T22:14:31.357",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277622,1705011286978,500.0,0.000311,90,"2024-01-11T22:14:46.978",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277623,1705011302080,200.0,0.00022094,2,"2024-01-11T22:15:02.080",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277624,1705011338031,785.95,0.00022067,2,"2024-01-11T22:15:38.031",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277625,1705011354309,164.39,0.00022081,2,"2024-01-11T22:15:54.309",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277626,1705011369648,-418.95927661,0.00022543,2,"2024-01-11T22:16:09.648",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277627,1705011369670,-288.51705321,0.00022544,2,"2024-01-11T22:16:09.670",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277628,1705011369691,-3928.82337372,0.00022544,2,"2024-01-11T22:16:09.691",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277629,1705011369712,-234.85086633,0.00022545,2,"2024-01-11T22:16:09.712",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277630,1705011369733,-2616.61714692,0.00022545,2,"2024-01-11T22:16:09.733",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277631,1705011369755,-152.42425773,0.00022548,2,"2024-01-11T22:16:09.755",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277632,1705011369776,-25181.22155303,0.00022663,2,"2024-01-11T22:16:09.776",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277633,1705011369798,-5436.16739237,0.00022664,2,"2024-01-11T22:16:09.798",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277634,1705011369821,-150.0,0.00022665,2,"2024-01-11T22:16:09.821",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277635,1705011369842,-300.0,0.00022668,2,"2024-01-11T22:16:09.842",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277636,1705011369864,-450.156,0.0002267,2,"2024-01-11T22:16:09.864",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277637,1705011369886,-22049.89584148,0.00022722,2,"2024-01-11T22:16:09.886",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277638,1705011369907,-1830.0899859,0.00022723,2,"2024-01-11T22:16:09.907",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277639,1705011369928,-250.0,0.00022724,2,"2024-01-11T22:16:09.928",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277640,1705011369949,-200.0,0.00022732,2,"2024-01-11T22:16:09.949",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277641,1705011369969,-519.6802777,0.00022765,2,"2024-01-11T22:16:09.969",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277642,1705011369991,-222.29996028,0.00022768,4,"2024-01-11T22:16:09.991",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277643,1705011370012,-205.21073047,0.000229,2,"2024-01-11T22:16:10.012",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277644,1705011370034,-348.18697753,0.000229,2,"2024-01-11T22:16:10.034",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277645,1705011370057,-202.18478344,0.000229,2,"2024-01-11T22:16:10.057",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277646,1705011370077,-165.19525943,0.000229,2,"2024-01-11T22:16:10.077",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277647,1705011370098,-726.4961897,0.000229,2,"2024-01-11T22:16:10.098",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277648,1705011370119,-185.7750356,0.000229,2,"2024-01-11T22:16:10.119",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277649,1705011370141,-1207.46826869,0.000229,2,"2024-01-11T22:16:10.141",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277650,1705011370162,-422.04919644,0.000229,2,"2024-01-11T22:16:10.162",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277651,1705011370183,-23900.0,0.00022916,2,"2024-01-11T22:16:10.183",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277652,1705011370203,-155.0,0.00022996,2,"2024-01-11T22:16:10.203",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277653,1705011370226,-220.1212804,0.00022996,2,"2024-01-11T22:16:10.226",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277654,1705011370248,-542.3479697,0.00022996,2,"2024-01-11T22:16:10.248",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277655,1705011370271,-236.35688557,0.00022996,2,"2024-01-11T22:16:10.271",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277656,1705011370295,-270.38826598,0.00022996,2,"2024-01-11T22:16:10.295",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277657,1705011370317,-155.6056519,0.00022996,2,"2024-01-11T22:16:10.317",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277658,1705011370340,-155.27826223,0.00022996,2,"2024-01-11T22:16:10.340",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277659,1705011370363,-155.0,0.00022997,2,"2024-01-11T22:16:10.363",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277660,1705011370384,-4059.72808567,0.00022997,2,"2024-01-11T22:16:10.384",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277661,1705011370406,-214.7697369,0.00022998,2,"2024-01-11T22:16:10.406",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277662,1705011370427,-265.7489314,0.00022998,2,"2024-01-11T22:16:10.427",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277663,1705011370449,-196.30617543,0.00022998,2,"2024-01-11T22:16:10.449",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277664,1705011370470,-246.59691891,0.00022998,2,"2024-01-11T22:16:10.470",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277665,1705011370492,-25647.89360163,0.00022998,2,"2024-01-11T22:16:10.492",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277666,1705011370512,-155.0,0.00022998,2,"2024-01-11T22:16:10.512",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277667,1705011370534,-360.54533661,0.00022998,2,"2024-01-11T22:16:10.534",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277668,1705011370557,-235.98748933,0.00022998,2,"2024-01-11T22:16:10.557",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277669,1705011370578,-16217.54664888,0.00022998,2,"2024-01-11T22:16:10.578",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277670,1705011370600,-4083.26130941,0.00022998,2,"2024-01-11T22:16:10.600",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277671,1705011370622,-215.60720017,0.00022998,2,"2024-01-11T22:16:10.622",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277672,1705011370645,-579.61035159,0.00022998,2,"2024-01-11T22:16:10.645",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277673,1705011370666,-462.88672125,0.00022998,2,"2024-01-11T22:16:10.666",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277674,1705011370688,-222.24117306,0.00022998,2,"2024-01-11T22:16:10.688",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277675,1705011370710,-263.28882088,0.00022998,2,"2024-01-11T22:16:10.710",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277676,1705011370732,-284.94387403,0.00022998,2,"2024-01-11T22:16:10.732",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277677,1705011370753,-287.48098428,0.00022998,2,"2024-01-11T22:16:10.753",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277678,1705011370776,-242.21483627,0.00022998,2,"2024-01-11T22:16:10.776",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277679,1705011370801,-3019.56635888,0.00022998,2,"2024-01-11T22:16:10.801",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277680,1705011370826,-650.81684476,0.00022998,2,"2024-01-11T22:16:10.826",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277681,1705011370848,-155.0,0.00022998,2,"2024-01-11T22:16:10.848",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277682,1705011370872,-155.0,0.00022998,2,"2024-01-11T22:16:10.872",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277683,1705011370894,-13758.40676925,0.00022998,2,"2024-01-11T22:16:10.894",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277684,1705011371098,-4151.89837258,0.00022998,2,"2024-01-11T22:16:11.098",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277685,1705011371119,-754.79169806,0.00022998,2,"2024-01-11T22:16:11.119",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277686,1705011371143,-165.2779489,0.00022999,2,"2024-01-11T22:16:11.143",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277687,1705011371165,-155.0,0.00022999,2,"2024-01-11T22:16:11.165",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277688,1705011371187,-349.99116857,0.00022999,2,"2024-01-11T22:16:11.187",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277689,1705011371208,-161.62255593,0.00022999,2,"2024-01-11T22:16:11.208",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277690,1705011371229,-2888.71602637,0.00022999,2,"2024-01-11T22:16:11.229",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277691,1705011371250,-155.0,0.00022999,2,"2024-01-11T22:16:11.250",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277692,1705011371271,-155.0,0.00022999,2,"2024-01-11T22:16:11.271",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277693,1705011371292,-2135.0819969,0.00022999,2,"2024-01-11T22:16:11.292",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277694,1705011371312,-355.02113899,0.00022999,2,"2024-01-11T22:16:11.312",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277695,1705011371334,-9475.04796248,0.00022999,2,"2024-01-11T22:16:11.334",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277696,1705011371355,-155.0,0.00022999,2,"2024-01-11T22:16:11.355",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277697,1705011371376,-426.27254563,0.00022999,2,"2024-01-11T22:16:11.376",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277698,1705011371399,-433053.46267464,0.00023,2,"2024-01-11T22:16:11.399",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277699,1705011427311,174.71,0.00022424,2,"2024-01-11T22:17:07.311",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277700,1705011448840,2000.0,0.00022333,2,"2024-01-11T22:17:28.840",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277730,1705011501810,150.0,0.00022302,2,"2024-01-11T22:18:21.810",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277734,1705011510817,2965.1826,0.00022444,2,"2024-01-11T22:18:30.817",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277736,1705011514803,728.32,0.00020442,2,"2024-01-11T22:18:34.803",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277742,1705011603847,250.0,0.00022335,2,"2024-01-11T22:20:03.847",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277743,1705011612130,176.05,0.00021766,2,"2024-01-11T22:20:12.130",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277744,1705011613386,351.48,0.00022314,2,"2024-01-11T22:20:13.386",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277745,1705011622046,200.0,0.00022297,2,"2024-01-11T22:20:22.046",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277746,1705011638915,469.92,0.00022348,2,"2024-01-11T22:20:38.915",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277747,1705011647398,23900.0,0.00022348,2,"2024-01-11T22:20:47.398",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277748,1705011670399,500.0,0.00022397,2,"2024-01-11T22:21:10.399",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277749,1705011722263,530.55,0.00022348,2,"2024-01-11T22:22:02.263",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277756,1705011789080,200.0,0.0002226,2,"2024-01-11T22:23:09.080",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277762,1705011807093,900.74,0.00022357,2,"2024-01-11T22:23:27.093",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277767,1705011812043,733.55,0.00022407,2,"2024-01-11T22:23:32.043",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277768,1705011818664,1288.53657583,0.00022494,2,"2024-01-11T22:23:38.664",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277769,1705011819024,155.07167351,0.00022431,2,"2024-01-11T22:23:39.024",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277770,1705011822624,168.31,0.00022447,2,"2024-01-11T22:23:42.624",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277784,1705011876715,157.67,0.00022442,2,"2024-01-11T22:24:36.715",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277785,1705011897622,2000.0,0.00022063,2,"2024-01-11T22:24:57.622",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277787,1705011904009,313.85189118,0.00022062,2,"2024-01-11T22:25:04.009",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277788,1705011913435,200.0,0.00022063,2,"2024-01-11T22:25:13.435",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277789,1705011964379,691.9,0.00020145,2,"2024-01-11T22:26:04.379",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277790,1705011964764,691.9,0.00022409,2,"2024-01-11T22:26:04.764",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277791,1705011999306,451.9954,0.00022422,2,"2024-01-11T22:26:39.306",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277793,1705012033327,-363.56577485,0.00022508,2,"2024-01-11T22:27:13.327",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277794,1705012033353,-254.89044166,0.00022509,2,"2024-01-11T22:27:13.353",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277796,1705012043941,250.0,0.00022131,2,"2024-01-11T22:27:23.941",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277802,1705012067753,150.0,0.00022131,2,"2024-01-11T22:27:47.753",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277804,1705012082261,234.96,0.00022104,2,"2024-01-11T22:28:02.261",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277813,1705012110790,23900.0,0.00022104,2,"2024-01-11T22:28:30.790",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277816,1705012133581,500.0,0.00022181,2,"2024-01-11T22:28:53.581",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277834,1705012177062,360.1226351,0.00018398,2,"2024-01-11T22:29:37.062",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277836,1705012187512,-2136.50191239,0.00022504,2,"2024-01-11T22:29:47.512",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277837,1705012187535,-5436.16739237,0.00022505,2,"2024-01-11T22:29:47.535",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277838,1705012187558,-150.0,0.00022509,2,"2024-01-11T22:29:47.558",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277840,1705012195604,3206.73649208,0.00022181,2,"2024-01-11T22:29:55.604",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277841,1705012198454,155.0,0.00022181,2,"2024-01-11T22:29:58.454",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277848,1705012213613,1975.53711912,0.00022181,2,"2024-01-11T22:30:13.613",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277850,1705012216449,155.0,0.00022181,2,"2024-01-11T22:30:16.449",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277862,1705012231971,-968.60609467,0.00022544,2,"2024-01-11T22:30:31.971",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277882,1705012232846,-2617.10325683,0.00022544,2,"2024-01-11T22:30:32.846",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277883,1705012232858,-2900.38943467,0.00022544,2,"2024-01-11T22:30:32.858",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277884,1705012232882,-21010.57503556,0.00022544,2,"2024-01-11T22:30:32.882",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277885,1705012232891,-150.0,0.00022637,2,"2024-01-11T22:30:32.891",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277886,1705012232900,-222.11687264,0.00022733,2,"2024-01-11T22:30:32.900",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277887,1705012232909,-3612.59545792,0.00022766,2,"2024-01-11T22:30:32.909",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277888,1705012232918,-313.74,0.00022766,2,"2024-01-11T22:30:32.918",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277889,1705012232928,-346.19,0.00022766,2,"2024-01-11T22:30:32.928",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277890,1705012232937,-168.3,0.0002279,2,"2024-01-11T22:30:32.937",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277891,1705012232947,-157.67,0.00022794,2,"2024-01-11T22:30:32.947",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277892,1705012232956,-1634.71,0.00022794,2,"2024-01-11T22:30:32.956",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277893,1705012232966,-168.31,0.00022837,2,"2024-01-11T22:30:32.966",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277894,1705012232975,-150.0,0.00022897,2,"2024-01-11T22:30:32.975",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277895,1705012232985,-6497.71371425,0.000229,2,"2024-01-11T22:30:32.985",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277896,1705012232994,-150.36366082,0.000229,2,"2024-01-11T22:30:32.994",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277897,1705012233003,-1056.53473513,0.000229,2,"2024-01-11T22:30:33.003",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277898,1705012233013,-281.36613096,0.000229,2,"2024-01-11T22:30:33.013",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277899,1705012233022,-499.99,0.0002291,2,"2024-01-11T22:30:33.022",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277900,1705012233031,-150.0,0.00022981,2,"2024-01-11T22:30:33.031",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277901,1705012233043,-561.33316771,0.00022985,2,"2024-01-11T22:30:33.043",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277902,1705012233052,-172.11651859,0.0002299,2,"2024-01-11T22:30:33.052",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277903,1705012233062,-208.84367344,0.00022996,2,"2024-01-11T22:30:33.062",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277904,1705012233072,-155.0,0.00022996,2,"2024-01-11T22:30:33.072",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277905,1705012233082,-4555.69748637,0.00022996,2,"2024-01-11T22:30:33.082",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277906,1705012233092,-180.27315806,0.00022996,2,"2024-01-11T22:30:33.092",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277907,1705012233102,-3605.52251831,0.00022996,2,"2024-01-11T22:30:33.102",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277908,1705012233111,-244.85610876,0.00022996,2,"2024-01-11T22:30:33.111",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277909,1705012233120,-155.0,0.00022996,2,"2024-01-11T22:30:33.120",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277910,1705012233130,-290.90250929,0.00022996,2,"2024-01-11T22:30:33.130",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277911,1705012233139,-155.17020376,0.00022996,2,"2024-01-11T22:30:33.139",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277912,1705012233148,-254.88443846,0.00022996,2,"2024-01-11T22:30:33.148",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277913,1705012233158,-190.59496285,0.00022996,2,"2024-01-11T22:30:33.158",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277914,1705012233167,-5324.81729011,0.00022996,2,"2024-01-11T22:30:33.167",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277915,1705012233176,-3564.50272373,0.00022996,2,"2024-01-11T22:30:33.176",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277916,1705012233185,-755.08080934,0.00022996,2,"2024-01-11T22:30:33.185",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277917,1705012233194,-237.16866319,0.00022996,2,"2024-01-11T22:30:33.194",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277918,1705012233204,-155.03365921,0.00022997,2,"2024-01-11T22:30:33.204",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277919,1705012233213,-158.55474253,0.00022997,2,"2024-01-11T22:30:33.213",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277920,1705012233223,-157.39238352,0.00022997,2,"2024-01-11T22:30:33.223",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277921,1705012233232,-280.29843152,0.00022997,2,"2024-01-11T22:30:33.232",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277922,1705012233241,-215.21165486,0.00022997,2,"2024-01-11T22:30:33.241",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277923,1705012233251,-279.68298451,0.00022997,2,"2024-01-11T22:30:33.251",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277924,1705012233260,-270.62291569,0.00022997,2,"2024-01-11T22:30:33.260",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277925,1705012233270,-313.79096587,0.00022997,2,"2024-01-11T22:30:33.270",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277926,1705012233279,-484.57131125,0.00022997,2,"2024-01-11T22:30:33.279",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277927,1705012233289,-343.22711996,0.00022997,2,"2024-01-11T22:30:33.289",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277928,1705012233298,-216.7526674,0.00022997,2,"2024-01-11T22:30:33.298",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277929,1705012233307,-4275.71505242,0.00022997,2,"2024-01-11T22:30:33.307",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277930,1705012233316,-205.06396425,0.00022997,2,"2024-01-11T22:30:33.316",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277931,1705012233326,-5436.16739237,0.00022997,2,"2024-01-11T22:30:33.326",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277932,1705012233336,-2669.66702326,0.00022998,2,"2024-01-11T22:30:33.336",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277933,1705012233345,-288.11893267,0.00022999,2,"2024-01-11T22:30:33.345",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277934,1705012233355,-23820.84877003,0.00022999,2,"2024-01-11T22:30:33.355",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277935,1705012233364,-132230.0721648,0.00022999,2,"2024-01-11T22:30:33.364",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277936,1705012233374,-1733696.53172797,0.00023,2,"2024-01-11T22:30:33.374",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277937,1705012233383,-932.80587925,0.00023,2,"2024-01-11T22:30:33.383",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277938,1705012233392,-800.0,0.00023096,2,"2024-01-11T22:30:33.392",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277939,1705012233401,-11742.20628262,0.0002313,2,"2024-01-11T22:30:33.401",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277940,1705012233410,-157.67,0.00023145,2,"2024-01-11T22:30:33.410",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277941,1705012233419,-168.31,0.00023227,2,"2024-01-11T22:30:33.419",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277942,1705012233428,-1288.53657584,0.00023284,2,"2024-01-11T22:30:33.428",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277943,1705012233438,-152.0,0.00023288,2,"2024-01-11T22:30:33.438",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277944,1705012233447,-460.03063231,0.00023288,2,"2024-01-11T22:30:33.447",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277945,1705012233456,-200.0,0.00023288,2,"2024-01-11T22:30:33.456",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277946,1705012233465,-177.0,0.00023288,2,"2024-01-11T22:30:33.465",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277947,1705012233475,-733.55,0.00023385,2,"2024-01-11T22:30:33.475",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277948,1705012233485,-530.55,0.00023465,2,"2024-01-11T22:30:33.485",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277949,1705012233495,-157.67,0.00023497,2,"2024-01-11T22:30:33.495",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277950,1705012233505,-168.31,0.00023617,2,"2024-01-11T22:30:33.505",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277951,1705012233515,-475.42,0.00023802,2,"2024-01-11T22:30:33.515",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277952,1705012233526,-157.67,0.00023849,2,"2024-01-11T22:30:33.526",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277953,1705012233538,-164.39,0.00023921,2,"2024-01-11T22:30:33.538",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277954,1705012233547,-475.42,0.00023927,2,"2024-01-11T22:30:33.547",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277955,1705012233558,-160378.04664868,0.0002399,2,"2024-01-11T22:30:33.558",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277956,1705012233571,-2808.48150703,0.0002399,2,"2024-01-11T22:30:33.571",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277957,1705012233605,-1811.0267736,0.0002399,2,"2024-01-11T22:30:33.605",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277958,1705012233617,-9490.35270458,0.0002399,2,"2024-01-11T22:30:33.617",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277959,1705012233629,-601.09,0.0002399,2,"2024-01-11T22:30:33.629",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277960,1705012233649,-472.96270286,0.0002399,2,"2024-01-11T22:30:33.649",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277961,1705012233661,-391.9015,0.0002399,2,"2024-01-11T22:30:33.661",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277962,1705012233672,-1721.39142144,0.0002399,2,"2024-01-11T22:30:33.672",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277963,1705012233699,-19294.57068479,0.0002399,2,"2024-01-11T22:30:33.699",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277964,1705012233711,-4609.37307766,0.0002399,2,"2024-01-11T22:30:33.711",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277993,1705012238104,-706.41883713,0.000229,2,"2024-01-11T22:30:38.104",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277995,1705012238114,-2523.62270019,0.0002399,2,"2024-01-11T22:30:38.114",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311277998,1705012238126,-1052.97307417,0.0002399,2,"2024-01-11T22:30:38.126",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278003,1705012238216,-20861.51989629,0.0002399,2,"2024-01-11T22:30:38.216",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278004,1705012238230,-18789.1520729,0.0002399,2,"2024-01-11T22:30:38.230",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278005,1705012238239,-200.60149669,0.00024,2,"2024-01-11T22:30:38.239",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278006,1705012238248,-475.42,0.00024052,2,"2024-01-11T22:30:38.248",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278007,1705012238257,-6497.71371415,0.00024173,2,"2024-01-11T22:30:38.257",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278008,1705012238266,-475.42,0.00024178,2,"2024-01-11T22:30:38.266",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278009,1705012238276,-157.67,0.00024201,2,"2024-01-11T22:30:38.276",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278010,1705012238285,-170.09,0.00024297,2,"2024-01-11T22:30:38.285",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278011,1705012238296,-475.42,0.00024303,2,"2024-01-11T22:30:38.296",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278012,1705012238305,-733.55,0.00024364,2,"2024-01-11T22:30:38.305",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278013,1705012238314,-324.55675316,0.0002442,2,"2024-01-11T22:30:38.314",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278014,1705012238323,-475.42,0.00024428,2,"2024-01-11T22:30:38.323",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278015,1705012238333,-157.67,0.00024553,2,"2024-01-11T22:30:38.333",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278016,1705012238342,-475.42,0.00024553,2,"2024-01-11T22:30:38.342",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278017,1705012238351,-530.55,0.00024583,2,"2024-01-11T22:30:38.351",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278018,1705012238360,-200.0,0.00024658,2,"2024-01-11T22:30:38.360",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278019,1705012238369,-250.0,0.00024658,2,"2024-01-11T22:30:38.369",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278020,1705012238379,-150.0,0.00024658,2,"2024-01-11T22:30:38.379",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278021,1705012238389,-150.0,0.00024658,2,"2024-01-11T22:30:38.389",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278023,1705012238399,-150.0,0.00024658,2,"2024-01-11T22:30:38.399",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278025,1705012238408,-150.0,0.00024658,2,"2024-01-11T22:30:38.408",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278027,1705012238418,-150.0,0.00024658,2,"2024-01-11T22:30:38.418",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278029,1705012238427,-150.0,0.00024658,2,"2024-01-11T22:30:38.427",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278031,1705012238436,-150.0,0.00024658,2,"2024-01-11T22:30:38.436",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278033,1705012238445,-150.0,0.00024658,2,"2024-01-11T22:30:38.445",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278035,1705012238454,-150.0,0.00024658,2,"2024-01-11T22:30:38.454",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278037,1705012238463,-150.0,0.00024658,2,"2024-01-11T22:30:38.463",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278039,1705012238472,-150.0,0.00024658,2,"2024-01-11T22:30:38.472",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278041,1705012238481,-150.0,0.00024658,2,"2024-01-11T22:30:38.481",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278043,1705012238490,-150.0,0.00024658,2,"2024-01-11T22:30:38.490",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278045,1705012238500,-150.0,0.00024658,2,"2024-01-11T22:30:38.500",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278047,1705012238509,-150.0,0.00024658,2,"2024-01-11T22:30:38.509",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278049,1705012238518,-150.0,0.00024658,2,"2024-01-11T22:30:38.518",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278051,1705012238527,-150.0,0.00024658,2,"2024-01-11T22:30:38.527",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278053,1705012238536,-150.0,0.00024658,2,"2024-01-11T22:30:38.536",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278055,1705012238546,-150.0,0.00024658,2,"2024-01-11T22:30:38.546",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278057,1705012238555,-150.0,0.00024658,2,"2024-01-11T22:30:38.555",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278059,1705012238565,-691.9,0.00024673,2,"2024-01-11T22:30:38.565",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278061,1705012238575,-475.42,0.00024679,2,"2024-01-11T22:30:38.575",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278063,1705012238584,-167.61,0.00024791,2,"2024-01-11T22:30:38.584",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278065,1705012238593,-475.42,0.00024804,2,"2024-01-11T22:30:38.593",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278093,1705012238758,-1000.0,0.00024808,2,"2024-01-11T22:30:38.758",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278096,1705012238778,-174.26,0.00024843,2,"2024-01-11T22:30:38.778",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278098,1705012238787,-1056.53473508,0.000249,2,"2024-01-11T22:30:38.787",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278100,1705012238797,-2272.9684326,0.000249,2,"2024-01-11T22:30:38.797",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278104,1705012238821,-560.97486863,0.000249,2,"2024-01-11T22:30:38.821",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278106,1705012238832,-1916.48685601,0.000249,2,"2024-01-11T22:30:38.832",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278108,1705012238844,-308.46,0.000249,2,"2024-01-11T22:30:38.844",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278111,1705012238863,-2798.23984276,0.000249,2,"2024-01-11T22:30:38.863",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278113,1705012238872,-157.67,0.00024904,2,"2024-01-11T22:30:38.872",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278115,1705012238881,-235.25928325,0.00024929,2,"2024-01-11T22:30:38.881",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278119,1705012238905,-240.16071675,0.00024929,2,"2024-01-11T22:30:38.905",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278121,1705012238914,-451.70278016,0.00024987,4,"2024-01-11T22:30:38.914",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278123,1705012238923,-462.3324194,0.00024987,4,"2024-01-11T22:30:38.923",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278125,1705012238932,-1327039.8601534,0.00024988,2,"2024-01-11T22:30:38.932",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278127,1705012238941,-201.45980625,0.00024999,2,"2024-01-11T22:30:38.941",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278129,1705012238950,-691.04005445,0.00025,2,"2024-01-11T22:30:38.950",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278131,1705012238959,-816.99082882,0.00025,2,"2024-01-11T22:30:38.959",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278133,1705012238968,-1581.98629386,0.00025,2,"2024-01-11T22:30:38.968",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278135,1705012238977,-430.0,0.00025,2,"2024-01-11T22:30:38.977",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278136,1705012238986,-708.32890429,0.00025,2,"2024-01-11T22:30:38.986",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278139,1705012238996,-2802.33869875,0.00025,2,"2024-01-11T22:30:38.996",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278140,1705012239005,-432.76488877,0.00025,2,"2024-01-11T22:30:39.005",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278142,1705012239014,-550.0,0.00025,3,"2024-01-11T22:30:39.014",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278144,1705012239024,-200.0,0.00025042,2,"2024-01-11T22:30:39.024",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278147,1705012239033,-475.42,0.00025054,2,"2024-01-11T22:30:39.033",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278149,1705012239043,-475.42,0.0002518,2,"2024-01-11T22:30:39.043",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278151,1705012239052,-157.67,0.00025256,2,"2024-01-11T22:30:39.052",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278153,1705012239061,-475.42,0.00025305,2,"2024-01-11T22:30:39.061",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278155,1705012239070,-733.55,0.00025342,2,"2024-01-11T22:30:39.070",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278157,1705012239079,-475.42,0.0002543,2,"2024-01-11T22:30:39.079",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278158,1705012239088,-6497.71371415,0.00025445,2,"2024-01-11T22:30:39.088",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278161,1705012239098,-475.42,0.00025556,2,"2024-01-11T22:30:39.098",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278163,1705012239107,-157.67,0.00025608,2,"2024-01-11T22:30:39.107",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278165,1705012239116,-475.42,0.00025681,2,"2024-01-11T22:30:39.116",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278167,1705012239125,-530.55,0.000257,2,"2024-01-11T22:30:39.125",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278169,1705012239134,-164.39,0.00025761,2,"2024-01-11T22:30:39.134",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278170,1705012239143,-475.42,0.00025806,2,"2024-01-11T22:30:39.143",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278172,1705012239153,-167.61,0.00025814,2,"2024-01-11T22:30:39.153",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278174,1705012239162,-475.42,0.00025931,2,"2024-01-11T22:30:39.162",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278176,1705012239171,-157.67,0.0002596,2,"2024-01-11T22:30:39.171",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278178,1705012239180,-3397.86796347,0.00026,2,"2024-01-11T22:30:39.180",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278181,1705012239189,-200.78603965,0.00026,2,"2024-01-11T22:30:39.189",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278183,1705012239199,-475.42,0.00026057,2,"2024-01-11T22:30:39.199",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278185,1705012239208,-150.0,0.00026079,2,"2024-01-11T22:30:39.208",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278187,1705012239217,-475.42,0.00026182,2,"2024-01-11T22:30:39.217",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278189,1705012239226,-157.67,0.00026312,2,"2024-01-11T22:30:39.226",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278191,1705012239235,-733.55,0.00026321,2,"2024-01-11T22:30:39.235",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278193,1705012239244,-16430.27282799,0.000264,2,"2024-01-11T22:30:39.244",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278195,1705012239253,-157.67,0.00026663,2,"2024-01-11T22:30:39.253",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278197,1705012239263,-428.87604928,0.00026718,5,"2024-01-11T22:30:39.263",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278199,1705012239272,-6497.71371415,0.00026718,2,"2024-01-11T22:30:39.272",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278201,1705012239280,-530.55,0.00026817,2,"2024-01-11T22:30:39.280",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278203,1705012239290,-167.61,0.00026837,2,"2024-01-11T22:30:39.290",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278204,1705012239299,-1056.53473508,0.000269,3,"2024-01-11T22:30:39.299",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278207,1705012239309,-691.9,0.00026937,2,"2024-01-11T22:30:39.309",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278209,1705012239318,-600.0,0.00027,3,"2024-01-11T22:30:39.318",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278211,1705012239327,-733.55,0.00027299,2,"2024-01-11T22:30:39.327",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278213,1705012239337,-155.0,0.00027397,2,"2024-01-11T22:30:39.337",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278215,1705012239346,-223.20855706,0.00027397,2,"2024-01-11T22:30:39.346",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278216,1705012239356,-163.97,0.00027397,2,"2024-01-11T22:30:39.356",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278218,1705012239366,-250.0,0.00027397,2,"2024-01-11T22:30:39.366",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278221,1705012239375,-7969.17823963,0.000275,2,"2024-01-11T22:30:39.375",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278223,1705012239384,-1000.0,0.00027564,2,"2024-01-11T22:30:39.384",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278225,1705012239393,-164.39,0.00027602,2,"2024-01-11T22:30:39.393",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278226,1705012239403,-200.0,0.00027825,2,"2024-01-11T22:30:39.403",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278228,1705012239412,-167.61,0.0002786,2,"2024-01-11T22:30:39.412",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278230,1705012239421,-6497.71371415,0.00027991,2,"2024-01-11T22:30:39.421",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278232,1705012239430,-687.02354933,0.00028,2,"2024-01-11T22:30:39.430",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278235,1705012239439,-733.55,0.00028278,2,"2024-01-11T22:30:39.439",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278237,1705012239449,-726.98,0.00028476,2,"2024-01-11T22:30:39.449",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278239,1705012239458,-158.57658362,0.00028602,2,"2024-01-11T22:30:39.458",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278241,1705012239470,-310.78083309,0.00028602,2,"2024-01-11T22:30:39.470",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278243,1705012239479,-364.67620993,0.00028602,2,"2024-01-11T22:30:39.479",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278245,1705012239489,-155.0,0.00028602,2,"2024-01-11T22:30:39.489",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278247,1705012239498,-155.37801653,0.00028602,2,"2024-01-11T22:30:39.498",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278249,1705012239507,-258.05784905,0.00028602,2,"2024-01-11T22:30:39.507",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278251,1705012239517,-399.97788808,0.00028602,2,"2024-01-11T22:30:39.517",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278253,1705012239526,-3854.1171014,0.00028602,2,"2024-01-11T22:30:39.526",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278255,1705012239535,-301.84442122,0.00028602,2,"2024-01-11T22:30:39.535",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278256,1705012239547,-155.0,0.00028767,2,"2024-01-11T22:30:39.547",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278258,1705012239557,-167.61,0.00028882,2,"2024-01-11T22:30:39.557",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278261,1705012239567,-1056.53473508,0.000289,4,"2024-01-11T22:30:39.567",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278263,1705012239576,-650.0,0.00029,3,"2024-01-11T22:30:39.576",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278265,1705012239585,-691.9,0.00029201,2,"2024-01-11T22:30:39.585",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278267,1705012239595,-733.55,0.00029256,2,"2024-01-11T22:30:39.595",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278269,1705012239603,-6497.71371415,0.00029264,2,"2024-01-11T22:30:39.603",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278271,1705012239612,-174.26,0.00029366,2,"2024-01-11T22:30:39.612",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278273,1705012239621,-164.39,0.00029442,2,"2024-01-11T22:30:39.621",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278275,1705012239631,-164.63542406,0.00029797,2,"2024-01-11T22:30:39.631",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278277,1705012239640,-150.0,0.00029799,2,"2024-01-11T22:30:39.640",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278279,1705012239653,-150.0,0.00029799,2,"2024-01-11T22:30:39.653",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278281,1705012239662,-895923.68476164,0.000298,2,"2024-01-11T22:30:39.662",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278283,1705012239675,-429239.78036639,0.000298,2,"2024-01-11T22:30:39.675",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278285,1705012239684,-2794.0,0.000299,2,"2024-01-11T22:30:39.684",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278287,1705012239694,-205.21073047,0.000299,2,"2024-01-11T22:30:39.694",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278289,1705012239703,-26384.0,0.000299,2,"2024-01-11T22:30:39.703",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278291,1705012239713,-281.36613094,0.000299,2,"2024-01-11T22:30:39.713",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278293,1705012239722,-2715.22247625,0.0002996,2,"2024-01-11T22:30:39.722",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278295,1705012239731,-164.63542406,0.00029997,2,"2024-01-11T22:30:39.731",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278297,1705012239740,-150.0,0.00029999,2,"2024-01-11T22:30:39.740",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278299,1705012239750,-150.0,0.00029999,2,"2024-01-11T22:30:39.750",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278301,1705012239760,-9622.66491322,0.0003,2,"2024-01-11T22:30:39.760",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278303,1705012239771,-2734.96538905,0.0003,2,"2024-01-11T22:30:39.771",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278304,1705012239787,-180.03139712,0.0003,30,"2024-01-11T22:30:39.787",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278305,1705012239810,-155.0,0.0003,2,"2024-01-11T22:30:39.810",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278306,1705012239820,-408.23143468,0.0003,7,"2024-01-11T22:30:39.820",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278307,1705012239830,-303617.49742378,0.0003,4,"2024-01-11T22:30:39.830",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278308,1705012239839,-700.00338148,0.0003,2,"2024-01-11T22:30:39.839",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278309,1705012239849,-311.01234172,0.0003,2,"2024-01-11T22:30:39.849",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278310,1705012239858,-17758.5821026,0.0003,2,"2024-01-11T22:30:39.858",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278311,1705012239867,-1572.87627363,0.0003,2,"2024-01-11T22:30:39.867",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278313,1705012239877,-3000.0,0.0003,2,"2024-01-11T22:30:39.877",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278315,1705012239886,-3000.0,0.0003,2,"2024-01-11T22:30:39.886",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278317,1705012239895,-3000.0,0.0003,2,"2024-01-11T22:30:39.895",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278319,1705012239904,-3000.0,0.0003,2,"2024-01-11T22:30:39.904",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278321,1705012239914,-1236.39149,0.0003,2,"2024-01-11T22:30:39.914",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278323,1705012239923,-1236.3915,0.0003,2,"2024-01-11T22:30:39.923",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278325,1705012239932,-1236.39149,0.0003,2,"2024-01-11T22:30:39.932",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278327,1705012239941,-1236.39149,0.0003,2,"2024-01-11T22:30:39.941",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278329,1705012239950,-1236.39149,0.0003,2,"2024-01-11T22:30:39.950",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278331,1705012239960,-1236.39149,0.0003,2,"2024-01-11T22:30:39.960",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278333,1705012239969,-6727.70426953,0.000301,2,"2024-01-11T22:30:39.969",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278335,1705012239978,-153.84,0.00030137,2,"2024-01-11T22:30:39.978",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278337,1705012239987,-10000.0,0.00030137,2,"2024-01-11T22:30:39.987",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278339,1705012239996,-155.0,0.00030137,2,"2024-01-11T22:30:39.996",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278341,1705012240006,-733.55,0.00030235,2,"2024-01-11T22:30:40.006",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278343,1705012240014,-1000.0,0.0003032,2,"2024-01-11T22:30:40.014",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278345,1705012240024,-6497.71371415,0.00030536,2,"2024-01-11T22:30:40.024",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278347,1705012240033,-200.0,0.00030607,2,"2024-01-11T22:30:40.033",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278349,1705012240044,-152.94059647,0.000309,2,"2024-01-11T22:30:40.044",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278351,1705012240053,-152.94059647,0.000309,2,"2024-01-11T22:30:40.053",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278353,1705012240062,-152.94059647,0.000309,2,"2024-01-11T22:30:40.062",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278355,1705012240071,-152.94059647,0.000309,2,"2024-01-11T22:30:40.071",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278357,1705012240080,-152.94059647,0.000309,2,"2024-01-11T22:30:40.080",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278359,1705012240089,-1056.53473508,0.000309,5,"2024-01-11T22:30:40.089",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278361,1705012240098,-234.96,0.00030946,2,"2024-01-11T22:30:40.098",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278363,1705012240107,-152.94059647,0.0003099,2,"2024-01-11T22:30:40.107",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278365,1705012240116,-700.0,0.00031,3,"2024-01-11T22:30:40.116",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278368,1705012240125,-153.84,0.0003105,2,"2024-01-11T22:30:40.125",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278370,1705012240134,-2000.0,0.000311,2,"2024-01-11T22:30:40.134",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278372,1705012240143,-733.55,0.00031213,2,"2024-01-11T22:30:40.143",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278374,1705012240152,-164.39,0.00031282,2,"2024-01-11T22:30:40.152",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278376,1705012240161,-304.91799082,0.000314,30,"2024-01-11T22:30:40.161",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278378,1705012240172,-8472.12316007,0.0003143,4,"2024-01-11T22:30:40.172",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278380,1705012240181,-691.9,0.00031465,2,"2024-01-11T22:30:40.181",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278382,1705012240190,-152.71,0.00031507,2,"2024-01-11T22:30:40.190",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278384,1705012240199,-155.0,0.00031507,2,"2024-01-11T22:30:40.199",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278386,1705012240208,-165.05,0.00031644,2,"2024-01-11T22:30:40.208",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278388,1705012240217,-78022.01082027,0.000318,3,"2024-01-11T22:30:40.217",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278390,1705012240229,-242864.92843673,0.000318,3,"2024-01-11T22:30:40.229",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278392,1705012240239,-6497.71371415,0.00031809,3,"2024-01-11T22:30:40.239",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278394,1705012240248,-153.84,0.00031963,2,"2024-01-11T22:30:40.248",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278396,1705012240257,-155.0,0.00032,2,"2024-01-11T22:30:40.257",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278398,1705012240267,-173559.82731972,0.00032,2,"2024-01-11T22:30:40.267",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278400,1705012240277,-729.44024601,0.00032043,4,"2024-01-11T22:30:40.277",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278402,1705012240287,-1022.54402972,0.000321,2,"2024-01-11T22:30:40.287",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278404,1705012240298,-733.55,0.00032192,2,"2024-01-11T22:30:40.298",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278406,1705012240310,-152.94059647,0.00032608,2,"2024-01-11T22:30:40.310",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278409,1705012240320,-197.15598527,0.00032876,7,"2024-01-11T22:30:40.320",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278411,1705012240331,-277.39945164,0.00032876,7,"2024-01-11T22:30:40.331",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278413,1705012240340,-153.84,0.00032877,2,"2024-01-11T22:30:40.340",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278415,1705012240349,-500.0,0.00032877,2,"2024-01-11T22:30:40.349",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278417,1705012240358,-757.77,0.00032877,15,"2024-01-11T22:30:40.358",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278419,1705012240367,-200.5525746,0.00032877,2,"2024-01-11T22:30:40.367",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278421,1705012240376,-155.0,0.00032877,2,"2024-01-11T22:30:40.376",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278423,1705012240386,-531.0,0.000329,2,"2024-01-11T22:30:40.386",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278427,1705012240395,-1056.53473508,0.000329,6,"2024-01-11T22:30:40.395",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278431,1705012240405,-15154.588415,0.00033,2,"2024-01-11T22:30:40.405",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278434,1705012240414,-1460.57299565,0.00033,2,"2024-01-11T22:30:40.414",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278436,1705012240424,-750.0,0.00033,3,"2024-01-11T22:30:40.424",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278438,1705012240434,-1000.0,0.00033077,2,"2024-01-11T22:30:40.434",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278440,1705012240443,-6497.71371415,0.00033082,5,"2024-01-11T22:30:40.443",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278442,1705012240452,-164.39,0.00033122,2,"2024-01-11T22:30:40.452",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278444,1705012240462,-733.55,0.0003317,2,"2024-01-11T22:30:40.462",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278446,1705012240471,-200.0,0.0003339,2,"2024-01-11T22:30:40.471",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278448,1705012240480,-691.9,0.00033729,2,"2024-01-11T22:30:40.480",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278450,1705012240490,-153.84,0.0003379,2,"2024-01-11T22:30:40.490",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278452,1705012240499,-150.0,0.00033999,2,"2024-01-11T22:30:40.499",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278454,1705012240508,-150.0,0.00033999,2,"2024-01-11T22:30:40.508",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278456,1705012240517,-201.6432844,0.00034,2,"2024-01-11T22:30:40.517",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278458,1705012240527,-1000.0,0.00034,4,"2024-01-11T22:30:40.527",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278460,1705012240536,-73981.93161953,0.00034,2,"2024-01-11T22:30:40.536",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278462,1705012240548,-45780.28093359,0.00034,2,"2024-01-11T22:30:40.548",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278533,1705012241222,-3148.67213077,0.00034,2,"2024-01-11T22:30:41.222",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278540,1705012241279,-973.98,0.00034,2,"2024-01-11T22:30:41.279",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278729,1705012243078,-154.0,0.0003,2,"2024-01-11T22:30:43.078",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278731,1705012243089,-154.0,0.00031,2,"2024-01-11T22:30:43.089",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278733,1705012243098,-482.1809783,0.00034,2,"2024-01-11T22:30:43.098",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278736,1705012243108,-3296.73879242,0.00034,2,"2024-01-11T22:30:43.108",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278740,1705012243136,-14994.356,0.00034,2,"2024-01-11T22:30:43.136",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311278753,1705012243255,-492.24618818,0.00034,2,"2024-01-11T22:30:43.255",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279067,1705012246147,-9236.7845,0.00034,2,"2024-01-11T22:30:46.147",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279074,1705012246200,-4405.40373479,0.00034,2,"2024-01-11T22:30:46.200",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279553,1705012676134,166.25,0.00030162,120,"2024-01-11T22:37:56.134",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279558,1705013234095,-155.0,0.00023458,2,"2024-01-11T22:47:14.095",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279559,1705013234116,-932.80587925,0.00023459,2,"2024-01-11T22:47:14.116",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279560,1705013234137,-1156.83749166,0.0002346,2,"2024-01-11T22:47:14.137",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279584,1705013432398,-5436.16739237,0.00023458,2,"2024-01-11T22:50:32.398",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279585,1705013432408,-555.51496816,0.00023465,2,"2024-01-11T22:50:32.408",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279616,1705013438202,-175.64503184,0.00023465,2,"2024-01-11T22:50:38.202",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279617,1705013438211,-713.37,0.00023468,2,"2024-01-11T22:50:38.211",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279618,1705013438220,-732.37,0.00023468,2,"2024-01-11T22:50:38.220",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279619,1705013438231,-90.76496816,0.00023471,2,"2024-01-11T22:50:38.231",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279620,1705013438470,-639.87503184,0.00023471,2,"2024-01-11T22:50:38.470",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279621,1705013438480,-316.71998242,0.00023472,2,"2024-01-11T22:50:38.480",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279622,1705013438493,-403.91001758,0.00023472,2,"2024-01-11T22:50:38.493",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279623,1705013438504,-300.0,0.00023472,2,"2024-01-11T22:50:38.504",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279624,1705013438515,-730.25,0.00023473,2,"2024-01-11T22:50:38.515",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279625,1705013438525,-731.79,0.00023473,2,"2024-01-11T22:50:38.525",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279626,1705013438536,-724.19,0.00023474,2,"2024-01-11T22:50:38.536",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279627,1705013438545,-711.2,0.00023475,2,"2024-01-11T22:50:38.545",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279628,1705013438555,-272.38490207,0.00023476,2,"2024-01-11T22:50:38.555",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279629,1705013438568,-449.93509793,0.00023476,2,"2024-01-11T22:50:38.568",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279630,1705013438577,-711.6,0.00023477,2,"2024-01-11T22:50:38.577",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279631,1705013438586,-712.03,0.00023477,2,"2024-01-11T22:50:38.586",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279632,1705013438595,-720.05,0.00023479,2,"2024-01-11T22:50:38.595",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279633,1705013438604,-720.06,0.00023479,2,"2024-01-11T22:50:38.604",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279634,1705013438613,-729.26,0.00023479,2,"2024-01-11T22:50:38.613",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279635,1705013438623,-726.7,0.0002348,2,"2024-01-11T22:50:38.623",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279636,1705013438632,-730.62,0.00023481,2,"2024-01-11T22:50:38.632",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279637,1705013438641,-713.52,0.00023481,2,"2024-01-11T22:50:38.641",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279638,1705013438650,-726.34,0.00023482,2,"2024-01-11T22:50:38.650",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279640,1705013438659,-716.5,0.00023482,2,"2024-01-11T22:50:38.659",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279642,1705013438668,-715.1,0.00023482,2,"2024-01-11T22:50:38.668",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279644,1705013438677,-737.13,0.00023482,2,"2024-01-11T22:50:38.677",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279645,1705013438686,-544.5807881,0.00023536,2,"2024-01-11T22:50:38.686",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279648,1705013438697,-165.8392119,0.00023536,2,"2024-01-11T22:50:38.697",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279650,1705013438707,-719.0,0.00023604,2,"2024-01-11T22:50:38.707",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279652,1705013438716,-728.79,0.0002369,2,"2024-01-11T22:50:38.716",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279654,1705013438725,-499.99,0.00023799,2,"2024-01-11T22:50:38.725",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279656,1705013438735,-727.18,0.00023799,2,"2024-01-11T22:50:38.735",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279658,1705013438744,-734.5,0.00023936,2,"2024-01-11T22:50:38.744",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279660,1705013438753,-729.13,0.00024111,2,"2024-01-11T22:50:38.753",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279662,1705013438762,-730.32,0.00024333,2,"2024-01-11T22:50:38.762",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279664,1705013438771,-713.82,0.00024622,2,"2024-01-11T22:50:38.771",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279667,1705013438780,-550.0,0.00025,3,"2024-01-11T22:50:38.780",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279669,1705013438790,-1581.98629386,0.00025,2,"2024-01-11T22:50:38.790",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279672,1705013438799,-420.0,0.00025467,2,"2024-01-11T22:50:38.799",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279674,1705013438809,-724.19,0.00026549,2,"2024-01-11T22:50:38.809",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279676,1705013438818,-651.16868522,0.00026587,2,"2024-01-11T22:50:38.818",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279679,1705013438841,-606.70110647,0.00026587,2,"2024-01-11T22:50:38.841",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279684,1705013438877,-10556.08390128,0.00026587,2,"2024-01-11T22:50:38.877",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279686,1705013438888,-12086.04630703,0.00026587,2,"2024-01-11T22:50:38.888",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279688,1705013438897,-200.0,0.00026645,2,"2024-01-11T22:50:38.897",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279690,1705013438906,-250.0,0.00026668,2,"2024-01-11T22:50:38.906",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279692,1705013438915,-1000.0,0.00026745,2,"2024-01-11T22:50:38.915",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279694,1705013438924,-244.52,0.00026829,2,"2024-01-11T22:50:38.924",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279696,1705013438933,-500.0,0.0002683,2,"2024-01-11T22:50:38.933",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279698,1705013438943,-150.0,0.00026854,2,"2024-01-11T22:50:38.943",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279700,1705013438952,-250.0,0.0002696,2,"2024-01-11T22:50:38.952",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279702,1705013438961,-600.0,0.00027,3,"2024-01-11T22:50:38.961",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279704,1705013438970,-250.0,0.00027397,2,"2024-01-11T22:50:38.970",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279706,1705013438979,-714.78,0.00027518,2,"2024-01-11T22:50:38.979",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279708,1705013438989,-587.0,0.00027633,2,"2024-01-11T22:50:38.989",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279710,1705013438998,-244.52,0.00027808,2,"2024-01-11T22:50:38.998",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279712,1705013439007,-932.80587925,0.00028653,2,"2024-01-11T22:50:39.007",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279714,1705013439016,-322.3974793,0.00028654,2,"2024-01-11T22:50:39.016",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279716,1705013439025,-244.52,0.00028786,2,"2024-01-11T22:50:39.025",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279718,1705013439034,-729.44024601,0.00028895,2,"2024-01-11T22:50:39.034",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279720,1705013439043,-650.0,0.00029,3,"2024-01-11T22:50:39.043",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279722,1705013439052,-719.27,0.00029079,2,"2024-01-11T22:50:39.052",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279724,1705013439061,-164.45,0.00029215,2,"2024-01-11T22:50:39.061",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279726,1705013439071,-162.62,0.00029215,2,"2024-01-11T22:50:39.071",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279728,1705013439079,-244.52,0.00029765,2,"2024-01-11T22:50:39.079",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279730,1705013439088,-823.0,0.00029983,2,"2024-01-11T22:50:39.088",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279732,1705013439098,-9622.66491322,0.0003,2,"2024-01-11T22:50:39.098",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279735,1705013439107,-155.0,0.0003,2,"2024-01-11T22:50:39.107",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279736,1705013439116,-1000.0,0.00030089,2,"2024-01-11T22:50:39.116",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279738,1705013439125,-1947.85183712,0.00030137,2,"2024-01-11T22:50:39.125",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279741,1705013439137,-8052.14816288,0.00030137,2,"2024-01-11T22:50:39.137",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279743,1705013439146,-153.84,0.00030137,2,"2024-01-11T22:50:39.146",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279745,1705013439156,-682.58768049,0.00030162,4,"2024-01-11T22:50:39.156",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279747,1705013439165,-200.0,0.00030162,2,"2024-01-11T22:50:39.165",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279749,1705013439174,-244.52,0.00030743,2,"2024-01-11T22:50:39.174",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279751,1705013439183,-700.0,0.00031,3,"2024-01-11T22:50:39.183",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279753,1705013439192,-153.84,0.0003105,2,"2024-01-11T22:50:39.192",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279755,1705013439201,-152.71,0.00031507,2,"2024-01-11T22:50:39.201",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279757,1705013439210,-722.76,0.0003159,2,"2024-01-11T22:50:39.210",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279759,1705013439219,-165.05,0.00031644,2,"2024-01-11T22:50:39.219",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279760,1705013439228,-244.52,0.00031722,2,"2024-01-11T22:50:39.228",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279762,1705013439238,-14049.43953688,0.00031798,2,"2024-01-11T22:50:39.238",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279764,1705013439247,-2142.52854897,0.00031898,4,"2024-01-11T22:50:39.247",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279767,1705013439257,-172.46613892,0.00031898,2,"2024-01-11T22:50:39.257",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279768,1705013439266,-1000.0,0.00031899,2,"2024-01-11T22:50:39.266",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279770,1705013439275,-167.01824302,0.00031899,4,"2024-01-11T22:50:39.275",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279772,1705013439284,-638.0874,0.000319,2,"2024-01-11T22:50:39.284",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279774,1705013439293,-14924.665,0.000319,2,"2024-01-11T22:50:39.293",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279776,1705013439302,-59962.4369,0.000319,2,"2024-01-11T22:50:39.302",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279778,1705013439311,-153.84,0.00031963,2,"2024-01-11T22:50:39.311",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279780,1705013439320,-32924.272042,0.0003199,3,"2024-01-11T22:50:39.320",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279782,1705013439329,-1572.87627363,0.00031998,2,"2024-01-11T22:50:39.329",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279784,1705013439338,-605.915,0.00031998,4,"2024-01-11T22:50:39.338",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279786,1705013439347,-215.83040836,0.00031998,4,"2024-01-11T22:50:39.347",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279788,1705013439357,-4646.65940082,0.00031998,4,"2024-01-11T22:50:39.357",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279789,1705013439367,-257.16711397,0.00031998,4,"2024-01-11T22:50:39.367",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279790,1705013439376,-177.6089,0.00031998,4,"2024-01-11T22:50:39.376",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279791,1705013439386,-223.97923977,0.00031998,4,"2024-01-11T22:50:39.386",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279792,1705013439395,-184.0365,0.00031998,4,"2024-01-11T22:50:39.395",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279793,1705013439404,-3812.64771599,0.00031998,4,"2024-01-11T22:50:39.404",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279794,1705013439413,-2158.03266609,0.00031999,4,"2024-01-11T22:50:39.413",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279795,1705013439423,-155.40537843,0.00031999,4,"2024-01-11T22:50:39.423",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279796,1705013439433,-398.40278938,0.00031999,4,"2024-01-11T22:50:39.433",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279797,1705013439443,-221.33301398,0.00031999,4,"2024-01-11T22:50:39.443",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279798,1705013439452,-742.66105807,0.00031999,4,"2024-01-11T22:50:39.452",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279799,1705013439462,-155.68374332,0.00032,2,"2024-01-11T22:50:39.462",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279800,1705013439471,-135989.26982642,0.00032,2,"2024-01-11T22:50:39.471",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279833,1705013443183,-1346.15,0.00023936,2,"2024-01-11T22:50:43.183",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279834,1705013443193,-2000.0,0.0002689,2,"2024-01-11T22:50:43.193",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279835,1705013443203,-2734.96538905,0.00030088,2,"2024-01-11T22:50:43.203",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279836,1705013443214,-37570.5574933,0.00032,2,"2024-01-11T22:50:43.214",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279837,1705013443224,-720.07,0.00032302,2,"2024-01-11T22:50:43.224",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279838,1705013443234,-1056.0,0.00032532,3,"2024-01-11T22:50:43.234",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279839,1705013443244,-244.52,0.000327,2,"2024-01-11T22:50:43.244",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279840,1705013443253,-155.0,0.0003284,2,"2024-01-11T22:50:43.253",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279841,1705013443263,-153.84,0.00032877,2,"2024-01-11T22:50:43.263",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279842,1705013443272,-757.77,0.00032877,15,"2024-01-11T22:50:43.272",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279843,1705013443281,-500.0,0.00032877,2,"2024-01-11T22:50:43.281",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279844,1705013443292,-531.0,0.000329,2,"2024-01-11T22:50:43.292",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279845,1705013443301,-8231.0680105,0.00032931,4,"2024-01-11T22:50:43.301",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279846,1705013443310,-45598.00388546,0.0003299,4,"2024-01-11T22:50:43.310",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279847,1705013443337,-3788.40417754,0.0003299,4,"2024-01-11T22:50:43.337",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279848,1705013443345,-329.46,0.00032999,2,"2024-01-11T22:50:43.345",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279849,1705013443356,-6374.70252241,0.00033,2,"2024-01-11T22:50:43.356",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279850,1705013443398,-963.9344026,0.00033,2,"2024-01-11T22:50:43.398",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279851,1705013443409,-842.698868,0.00033,2,"2024-01-11T22:50:43.409",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279858,1705013448492,-500.89,0.00030633,2,"2024-01-11T22:50:48.492",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279859,1705013448502,-18.9511241,0.00032551,2,"2024-01-11T22:50:48.502",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279860,1705013448579,-231.0488759,0.00032551,2,"2024-01-11T22:50:48.579",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279861,1705013448589,-67.84612882,0.00032897,2,"2024-01-11T22:50:48.589",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279869,1705013511391,3885.34137686,0.00021,4,"2024-01-11T22:51:51.391",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279871,1705013639545,150.0,0.00022,2,"2024-01-11T22:53:59.545",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279874,1705013645798,1680.52,0.0002,2,"2024-01-11T22:54:05.798",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279875,1705013662204,765.0,0.00022,2,"2024-01-11T22:54:22.204",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279876,1705013673058,481.34835111,0.00021,2,"2024-01-11T22:54:33.058",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279922,1705013780592,200.5525746,0.00021918,2,"2024-01-11T22:56:20.592",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279963,1705013913731,871.33907656,0.00021848,2,"2024-01-11T22:58:33.731",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279964,1705013916817,620.68243241,0.00022078,2,"2024-01-11T22:58:36.817",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279966,1705013918766,3185.21463735,0.00022078,2,"2024-01-11T22:58:38.766",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279968,1705013943323,190.3679819,0.00020698,2,"2024-01-11T22:59:03.323",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279969,1705013953775,283.890975,0.00021918,2,"2024-01-11T22:59:13.775",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279971,1705013968435,155.0,0.00021158,2,"2024-01-11T22:59:28.435",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279973,1705013975772,283.14658005,0.00021918,2,"2024-01-11T22:59:35.772",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279985,1705014144313,-150.0,0.00022899,2,"2024-01-11T23:02:24.313",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279986,1705014144334,-5436.16739237,0.00022899,2,"2024-01-11T23:02:24.334",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279987,1705014144355,-205.21073047,0.000229,2,"2024-01-11T23:02:24.355",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279988,1705014144375,-638.0874,0.000229,2,"2024-01-11T23:02:24.375",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279989,1705014144398,-232.12465168,0.000229,2,"2024-01-11T23:02:24.398",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279990,1705014144418,-187.57742064,0.000229,2,"2024-01-11T23:02:24.418",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279991,1705014144439,-2111.8184,0.000229,2,"2024-01-11T23:02:24.439",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279992,1705014144460,-2428.9975,0.000229,2,"2024-01-11T23:02:24.460",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279993,1705014144481,-605.915,0.00022998,2,"2024-01-11T23:02:24.481",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279994,1705014144505,-2158.03266609,0.00022998,2,"2024-01-11T23:02:24.505",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279995,1705014144527,-2142.52854897,0.00022998,2,"2024-01-11T23:02:24.527",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279996,1705014144549,-184.0365,0.00022998,2,"2024-01-11T23:02:24.549",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279997,1705014144570,-158.57658362,0.00022998,2,"2024-01-11T23:02:24.570",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279998,1705014144593,-155.37801653,0.00022998,2,"2024-01-11T23:02:24.593",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311279999,1705014144614,-201.45980625,0.00022998,2,"2024-01-11T23:02:24.614",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280000,1705014144645,-398.40278938,0.00022999,2,"2024-01-11T23:02:24.645",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280001,1705014144665,-4646.65940082,0.00022999,2,"2024-01-11T23:02:24.665",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280002,1705014144685,-223.97923977,0.00022999,2,"2024-01-11T23:02:24.685",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280003,1705014144706,-3812.64771599,0.00022999,2,"2024-01-11T23:02:24.706",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280004,1705014144727,-310.78083309,0.00022999,2,"2024-01-11T23:02:24.727",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280005,1705014144747,-177.6089,0.00022999,2,"2024-01-11T23:02:24.747",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280006,1705014144768,-14049.43953688,0.00022999,2,"2024-01-11T23:02:24.768",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280007,1705014144789,-399.97788808,0.00022999,2,"2024-01-11T23:02:24.789",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280008,1705014144809,-155.40537843,0.00022999,2,"2024-01-11T23:02:24.809",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280009,1705014144830,-257.16711397,0.00022999,2,"2024-01-11T23:02:24.830",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280010,1705014144852,-301.84442122,0.00022999,2,"2024-01-11T23:02:24.852",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280011,1705014144873,-215.83040836,0.00022999,2,"2024-01-11T23:02:24.873",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280012,1705014144895,-172.46613892,0.00022999,2,"2024-01-11T23:02:24.895",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280013,1705014144916,-364.67620993,0.00022999,2,"2024-01-11T23:02:24.916",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280014,1705014144938,-155.0,0.00022999,2,"2024-01-11T23:02:24.938",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280015,1705014144961,-258.05784905,0.00022999,2,"2024-01-11T23:02:24.961",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280016,1705014144982,-742.66105807,0.00022999,2,"2024-01-11T23:02:24.982",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280017,1705014145003,-3854.1171014,0.00022999,2,"2024-01-11T23:02:25.003",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280018,1705014145026,-2447507.36740002,0.00023,2,"2024-01-11T23:02:25.026",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280019,1705014145851,684.92408583,0.00022,2,"2024-01-11T23:02:25.851",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280020,1705014153002,155.19155234,0.00021158,2,"2024-01-11T23:02:33.002",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280022,1705014214210,600.0,0.00021995,2,"2024-01-11T23:03:34.210",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280023,1705014269955,200.0,0.00021904,2,"2024-01-11T23:04:29.955",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280024,1705014297602,263.5,0.0002205,2,"2024-01-11T23:04:57.602",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280025,1705014297814,263.5,0.0002211,2,"2024-01-11T23:04:57.814",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280026,1705014298049,263.5,0.0002217,2,"2024-01-11T23:04:58.049",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280027,1705014298476,263.5,0.00022231,2,"2024-01-11T23:04:58.476",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280028,1705014298684,263.5,0.00022291,2,"2024-01-11T23:04:58.684",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280029,1705014298910,263.5,0.00022352,2,"2024-01-11T23:04:58.910",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280030,1705014299143,263.5,0.00022412,2,"2024-01-11T23:04:59.143",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280031,1705014299512,263.5,0.00022473,2,"2024-01-11T23:04:59.512",0.00037595000000000006,26.39,0.9664940859843811,1927285677.5082488]
[311280032,1705014317642,805.03,0.00020077,2,"2024-01-11T23:05:17.642",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280033,1705014317948,805.03,0.00022341,2,"2024-01-11T23:05:17.948",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280037,1705014352550,200.0,0.00021873,2,"2024-01-11T23:05:52.550",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280038,1705014356811,7391.45,0.00021918,2,"2024-01-11T23:05:56.811",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280039,1705014364307,198.05,0.00022424,2,"2024-01-11T23:06:04.307",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280050,1705014413604,825.74,0.00021868,2,"2024-01-11T23:06:53.604",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280065,1705014443090,-155.11589975,0.00022525,2,"2024-01-11T23:07:23.090",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280068,1705014445715,175.72,0.00021872,2,"2024-01-11T23:07:25.715",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280069,1705014446587,5456.05,0.00021995,2,"2024-01-11T23:07:26.587",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280082,1705014467993,671.85,0.00021873,2,"2024-01-11T23:07:47.993",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280083,1705014477166,492.58,0.00021876,2,"2024-01-11T23:07:57.166",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280084,1705014477376,492.58,0.00021991,2,"2024-01-11T23:07:57.376",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280085,1705014477603,492.58,0.00022106,2,"2024-01-11T23:07:57.603",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280086,1705014477846,492.58,0.00022222,2,"2024-01-11T23:07:57.846",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280087,1705014478074,492.58,0.00022337,2,"2024-01-11T23:07:58.074",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280088,1705014478292,492.58,0.00022452,2,"2024-01-11T23:07:58.292",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280094,1705014525377,2000.0,0.00021868,2,"2024-01-11T23:08:45.377",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280103,1705014528797,500.0,0.00021863,2,"2024-01-11T23:08:48.797",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280132,1705014558186,2580.85,0.00022038,2,"2024-01-11T23:09:18.186",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280144,1705014591102,500.0,0.00021868,2,"2024-01-11T23:09:51.102",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280151,1705014606580,150.0,0.00022,2,"2024-01-11T23:10:06.580",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280186,1705014631723,-300.87488751,0.00022516,2,"2024-01-11T23:10:31.723",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280187,1705014631734,-191.31120874,0.00022516,2,"2024-01-11T23:10:31.734",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280188,1705014631746,-1064.22017222,0.00022516,2,"2024-01-11T23:10:31.746",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280189,1705014631757,-310.16,0.00022516,2,"2024-01-11T23:10:31.757",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280190,1705014631773,-750.0,0.00022516,2,"2024-01-11T23:10:31.773",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280194,1705014631788,-1191.11904289,0.00022516,2,"2024-01-11T23:10:31.788",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280200,1705014631813,-1929.35696852,0.00022516,2,"2024-01-11T23:10:31.813",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280203,1705014631822,-8164.61393783,0.00022516,2,"2024-01-11T23:10:31.822",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280208,1705014631858,-3248.50158787,0.00022516,2,"2024-01-11T23:10:31.858",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280209,1705014631870,-1987.23781893,0.00022516,2,"2024-01-11T23:10:31.870",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280214,1705014634630,975.22,0.00021868,2,"2024-01-11T23:10:34.630",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280227,1705014637419,-6017.24481444,0.00022516,2,"2024-01-11T23:10:37.419",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280228,1705014637474,-23526.04602912,0.00022516,2,"2024-01-11T23:10:37.474",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280229,1705014637483,-3672.02312702,0.00022517,4,"2024-01-11T23:10:37.483",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280230,1705014637493,-150.0,0.0002252,2,"2024-01-11T23:10:37.493",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280231,1705014637502,-263.5,0.00022533,2,"2024-01-11T23:10:37.502",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280232,1705014637511,-492.58,0.00022567,2,"2024-01-11T23:10:37.511",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280233,1705014637520,-263.5,0.00022594,2,"2024-01-11T23:10:37.520",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280234,1705014637529,-263.5,0.00022654,2,"2024-01-11T23:10:37.529",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280235,1705014637538,-492.58,0.00022682,2,"2024-01-11T23:10:37.538",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280236,1705014637547,-499.99,0.00022715,2,"2024-01-11T23:10:37.547",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280237,1705014637556,-263.5,0.00022715,2,"2024-01-11T23:10:37.556",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280238,1705014637566,-264.96451937,0.00022768,2,"2024-01-11T23:10:37.566",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280239,1705014637575,-263.5,0.00022775,2,"2024-01-11T23:10:37.575",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280240,1705014637584,-492.58,0.00022797,2,"2024-01-11T23:10:37.584",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280241,1705014637594,-376.5362931,0.000228,2,"2024-01-11T23:10:37.594",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280242,1705014637603,-150.78,0.00022804,2,"2024-01-11T23:10:37.603",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280243,1705014637612,-376.53629302,0.00022805,2,"2024-01-11T23:10:37.612",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280244,1705014637621,-376.53629302,0.00022811,2,"2024-01-11T23:10:37.621",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280245,1705014637630,-376.53629302,0.00022816,2,"2024-01-11T23:10:37.630",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280246,1705014637639,-376.53629302,0.00022821,2,"2024-01-11T23:10:37.639",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280247,1705014637649,-376.53629302,0.00022826,2,"2024-01-11T23:10:37.649",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280248,1705014637658,-376.53629302,0.00022832,2,"2024-01-11T23:10:37.658",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280249,1705014637667,-263.5,0.00022836,2,"2024-01-11T23:10:37.667",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280250,1705014637707,-376.53629302,0.00022837,2,"2024-01-11T23:10:37.707",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280251,1705014637717,-376.53629302,0.00022842,2,"2024-01-11T23:10:37.717",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280252,1705014637727,-975.22,0.00022847,2,"2024-01-11T23:10:37.727",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280253,1705014637737,-376.53629302,0.00022847,2,"2024-01-11T23:10:37.737",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280254,1705014637747,-376.53629302,0.00022853,2,"2024-01-11T23:10:37.747",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280255,1705014637757,-376.53629302,0.00022858,2,"2024-01-11T23:10:37.757",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280256,1705014637768,-376.53629302,0.00022863,2,"2024-01-11T23:10:37.768",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280257,1705014637778,-376.53629302,0.00022868,2,"2024-01-11T23:10:37.778",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280258,1705014637788,-376.53629302,0.00022874,2,"2024-01-11T23:10:37.788",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280259,1705014637799,-376.53629302,0.00022879,2,"2024-01-11T23:10:37.799",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280260,1705014637809,-376.53629302,0.00022884,2,"2024-01-11T23:10:37.809",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280261,1705014637818,-376.53629302,0.00022889,2,"2024-01-11T23:10:37.818",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280262,1705014637828,-376.53629302,0.00022895,2,"2024-01-11T23:10:37.828",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280263,1705014637838,-263.5,0.00022896,2,"2024-01-11T23:10:37.838",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280264,1705014637848,-404.36825753,0.00022898,2,"2024-01-11T23:10:37.848",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280265,1705014637859,-344.7584,0.00022898,2,"2024-01-11T23:10:37.859",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280266,1705014637870,-1000.0,0.00022899,2,"2024-01-11T23:10:37.870",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280268,1705014637879,-38478.5933,0.000229,2,"2024-01-11T23:10:37.879",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280270,1705014637889,-6032.02059651,0.000229,2,"2024-01-11T23:10:37.889",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280272,1705014637899,-376.53629302,0.000229,2,"2024-01-11T23:10:37.899",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280274,1705014637909,-1399.23471091,0.000229,2,"2024-01-11T23:10:37.909",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280276,1705014637918,-502.93674532,0.000229,2,"2024-01-11T23:10:37.918",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280278,1705014637928,-492.58,0.00022912,2,"2024-01-11T23:10:37.928",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280280,1705014637937,-263.5,0.00022957,2,"2024-01-11T23:10:37.937",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280282,1705014637947,-671.85,0.00022967,2,"2024-01-11T23:10:37.947",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280283,1705014637957,-418.68518496,0.00022987,2,"2024-01-11T23:10:37.957",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280292,1705014638169,-175.66370758,0.0002299,2,"2024-01-11T23:10:38.169",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280295,1705014638179,-175.66370758,0.0002299,2,"2024-01-11T23:10:38.179",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280297,1705014638189,-175.66370758,0.0002299,2,"2024-01-11T23:10:38.189",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280298,1705014638199,-266.14219942,0.00022998,2,"2024-01-11T23:10:38.199",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280301,1705014638210,-939.37733012,0.00022998,2,"2024-01-11T23:10:38.210",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280302,1705014638220,-1617.63390836,0.00022998,2,"2024-01-11T23:10:38.220",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280304,1705014638231,-155.2405482,0.00022998,2,"2024-01-11T23:10:38.231",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280307,1705014638241,-155.0,0.00022998,2,"2024-01-11T23:10:38.241",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280308,1705014638250,-202.36211742,0.00022998,2,"2024-01-11T23:10:38.250",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280311,1705014638261,-2897.77192156,0.00022998,2,"2024-01-11T23:10:38.261",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280312,1705014638271,-523.20670564,0.00022998,2,"2024-01-11T23:10:38.271",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280314,1705014638280,-155.40206774,0.00022998,2,"2024-01-11T23:10:38.280",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280317,1705014638290,-161.78271425,0.00022998,2,"2024-01-11T23:10:38.290",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280319,1705014638300,-270.12495605,0.00022998,2,"2024-01-11T23:10:38.300",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280321,1705014638311,-336.63299697,0.00022998,2,"2024-01-11T23:10:38.311",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280323,1705014638321,-248.2795636,0.00022998,2,"2024-01-11T23:10:38.321",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280325,1705014638330,-156.05101952,0.00022998,2,"2024-01-11T23:10:38.330",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280327,1705014638340,-155.0,0.00022998,2,"2024-01-11T23:10:38.340",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280329,1705014638350,-17395.95078489,0.00022998,2,"2024-01-11T23:10:38.350",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280331,1705014638360,-310.79630964,0.00022998,2,"2024-01-11T23:10:38.360",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280333,1705014638370,-1578.21583504,0.00022998,2,"2024-01-11T23:10:38.370",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280335,1705014638381,-270.15196115,0.00022998,2,"2024-01-11T23:10:38.381",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280337,1705014638391,-155.000002,0.00022998,2,"2024-01-11T23:10:38.391",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280339,1705014638401,-155.99031637,0.00022998,2,"2024-01-11T23:10:38.401",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280341,1705014638411,-155.56975141,0.00022998,2,"2024-01-11T23:10:38.411",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280343,1705014638421,-177.6089,0.00022998,2,"2024-01-11T23:10:38.421",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280345,1705014638431,-18988.46719769,0.00022998,2,"2024-01-11T23:10:38.431",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280347,1705014638441,-290.95665765,0.00022998,2,"2024-01-11T23:10:38.441",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280349,1705014638451,-155.0,0.00022998,2,"2024-01-11T23:10:38.451",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280351,1705014638461,-157.38860694,0.00022998,2,"2024-01-11T23:10:38.461",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280353,1705014638472,-155.09482443,0.00022998,2,"2024-01-11T23:10:38.472",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280355,1705014638482,-550.69445826,0.00022999,2,"2024-01-11T23:10:38.482",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280357,1705014638492,-243.26769982,0.00022999,2,"2024-01-11T23:10:38.492",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280359,1705014638501,-33711.53322621,0.00022999,2,"2024-01-11T23:10:38.501",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280361,1705014638512,-4481.53085452,0.00022999,2,"2024-01-11T23:10:38.512",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280363,1705014638521,-171.85542172,0.00022999,2,"2024-01-11T23:10:38.521",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280365,1705014638533,-5782.30625905,0.00022999,2,"2024-01-11T23:10:38.533",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280367,1705014638543,-2136.08960768,0.00022999,2,"2024-01-11T23:10:38.543",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280369,1705014638553,-155.0,0.00022999,2,"2024-01-11T23:10:38.553",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280372,1705014638563,-155.78239191,0.00022999,2,"2024-01-11T23:10:38.563",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280374,1705014638574,-150.0,0.00022999,2,"2024-01-11T23:10:38.574",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280376,1705014638583,-150.0,0.00022999,2,"2024-01-11T23:10:38.583",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280377,1705014638593,-150.0,0.00022999,2,"2024-01-11T23:10:38.593",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280379,1705014638602,-150.0,0.00022999,2,"2024-01-11T23:10:38.602",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280382,1705014638613,-4002840.16096273,0.00023,2,"2024-01-11T23:10:38.613",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280383,1705014638622,-932.80587925,0.00023,2,"2024-01-11T23:10:38.622",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280385,1705014638632,-1084827.95711091,0.00023,2,"2024-01-11T23:10:38.632",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280387,1705014638643,-263.5,0.00023017,2,"2024-01-11T23:10:38.643",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280389,1705014638653,-492.58,0.00023028,2,"2024-01-11T23:10:38.653",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280391,1705014638664,-23900.0,0.00023071,2,"2024-01-11T23:10:38.664",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280393,1705014638673,-263.5,0.00023077,2,"2024-01-11T23:10:38.673",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280395,1705014638683,-3758.72764129,0.0002313,2,"2024-01-11T23:10:38.683",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280398,1705014638695,-150.78,0.00023134,2,"2024-01-11T23:10:38.695",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280400,1705014638706,-263.5,0.00023138,2,"2024-01-11T23:10:38.706",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280402,1705014638717,-492.58,0.00023143,2,"2024-01-11T23:10:38.717",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280404,1705014638726,-263.5,0.00023198,2,"2024-01-11T23:10:38.726",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280406,1705014638737,-492.58,0.00023258,2,"2024-01-11T23:10:38.737",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280408,1705014638747,-451.70278016,0.00023288,4,"2024-01-11T23:10:38.747",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280410,1705014638757,-443.46227379,0.00023288,4,"2024-01-11T23:10:38.757",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280412,1705014638766,-462.3324194,0.00023288,4,"2024-01-11T23:10:38.766",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280414,1705014638776,-197.15598527,0.00023288,2,"2024-01-11T23:10:38.776",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280415,1705014638786,-480.09927399,0.00023288,2,"2024-01-11T23:10:38.786",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280417,1705014638795,-501.89197797,0.00023288,4,"2024-01-11T23:10:38.795",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280420,1705014638807,-351.9285625,0.00023288,4,"2024-01-11T23:10:38.807",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280421,1705014638817,-513.70268823,0.00023288,4,"2024-01-11T23:10:38.817",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280423,1705014638827,-370.64345198,0.00023288,2,"2024-01-11T23:10:38.827",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280426,1705014638837,-259.04337649,0.00023288,2,"2024-01-11T23:10:38.837",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280427,1705014638848,-370.45047162,0.00023288,4,"2024-01-11T23:10:38.848",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280430,1705014638859,-200.75679118,0.00023288,4,"2024-01-11T23:10:38.859",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280432,1705014638870,-205.48107528,0.00023288,4,"2024-01-11T23:10:38.870",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280433,1705014638880,-492.58,0.00023373,2,"2024-01-11T23:10:38.880",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280436,1705014638890,-150.78,0.00023464,2,"2024-01-11T23:10:38.890",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280437,1705014638900,-492.58,0.00023488,2,"2024-01-11T23:10:38.900",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280439,1705014638910,-492.58,0.00023603,2,"2024-01-11T23:10:38.910",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280441,1705014638920,-492.58,0.00023719,2,"2024-01-11T23:10:38.920",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280443,1705014638930,-150.78,0.00023794,2,"2024-01-11T23:10:38.930",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280445,1705014638940,-975.22,0.00023825,2,"2024-01-11T23:10:38.940",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280447,1705014638950,-492.58,0.00023834,2,"2024-01-11T23:10:38.950",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280450,1705014638961,-492.58,0.00023949,2,"2024-01-11T23:10:38.961",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280451,1705014638971,-6032.02059648,0.00023991,2,"2024-01-11T23:10:38.971",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280454,1705014638982,-435.36664987,0.00024,2,"2024-01-11T23:10:38.982",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280457,1705014639004,-671.85,0.00024061,2,"2024-01-11T23:10:39.004",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280459,1705014639015,-492.58,0.00024064,2,"2024-01-11T23:10:39.015",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280461,1705014639025,-150.78,0.00024124,2,"2024-01-11T23:10:39.025",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280463,1705014639035,-166.95,0.00024297,2,"2024-01-11T23:10:39.035",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280465,1705014639044,-150.78,0.00024454,2,"2024-01-11T23:10:39.044",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280467,1705014639053,-1399.23471087,0.00024471,2,"2024-01-11T23:10:39.053",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280469,1705014639062,-805.03,0.00024605,2,"2024-01-11T23:10:39.062",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280471,1705014639073,-250.0,0.00024658,2,"2024-01-11T23:10:39.073",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280473,1705014639082,-600.0,0.00024744,2,"2024-01-11T23:10:39.082",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280475,1705014639092,-202.08,0.00024766,2,"2024-01-11T23:10:39.092",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280477,1705014639101,-210.0,0.00024772,2,"2024-01-11T23:10:39.101",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280479,1705014639111,-150.78,0.00024783,2,"2024-01-11T23:10:39.111",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280481,1705014639120,-975.22,0.00024804,2,"2024-01-11T23:10:39.120",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280483,1705014639130,-151.0,0.000249,2,"2024-01-11T23:10:39.130",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280485,1705014639139,-150.0,0.00024987,2,"2024-01-11T23:10:39.139",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280487,1705014639149,-150.0,0.00024987,2,"2024-01-11T23:10:39.149",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280490,1705014639159,-1535055.73564482,0.00024988,2,"2024-01-11T23:10:39.159",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280492,1705014639168,-1581.98629386,0.00025,2,"2024-01-11T23:10:39.168",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280494,1705014639177,-432.76488877,0.00025,2,"2024-01-11T23:10:39.177",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280496,1705014639187,-1246.87746617,0.00025,2,"2024-01-11T23:10:39.187",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280498,1705014639196,-691.04005445,0.00025,2,"2024-01-11T23:10:39.196",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280500,1705014639205,-430.0,0.00025,2,"2024-01-11T23:10:39.205",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280502,1705014639214,-708.32890429,0.00025,2,"2024-01-11T23:10:39.214",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280504,1705014639225,-2802.33869875,0.00025,2,"2024-01-11T23:10:39.225",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280506,1705014639235,-550.0,0.00025,3,"2024-01-11T23:10:39.235",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280508,1705014639245,-1016.69878254,0.00025,2,"2024-01-11T23:10:39.245",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280510,1705014639255,-167.05182833,0.00025,2,"2024-01-11T23:10:39.255",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280512,1705014639264,-6032.02059648,0.00025082,2,"2024-01-11T23:10:39.264",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280514,1705014639274,-1796.74731938,0.000251,2,"2024-01-11T23:10:39.274",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280516,1705014639283,-150.78,0.00025113,2,"2024-01-11T23:10:39.283",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280518,1705014639293,-671.85,0.00025154,2,"2024-01-11T23:10:39.293",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280520,1705014639302,-150.78,0.00025443,2,"2024-01-11T23:10:39.302",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280522,1705014639312,-273.6655949,0.0002549,2,"2024-01-11T23:10:39.312",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280525,1705014639322,-257.19,0.00025568,2,"2024-01-11T23:10:39.322",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280527,1705014639332,-257.19,0.00025703,2,"2024-01-11T23:10:39.332",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280529,1705014639341,-150.78,0.00025773,2,"2024-01-11T23:10:39.341",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280531,1705014639350,-975.22,0.00025782,2,"2024-01-11T23:10:39.350",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280533,1705014639360,-257.19,0.00025837,2,"2024-01-11T23:10:39.360",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280535,1705014639370,-257.19,0.00025972,2,"2024-01-11T23:10:39.370",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280537,1705014639380,-3397.86796347,0.00026,2,"2024-01-11T23:10:39.380",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280539,1705014639389,-200.78603965,0.00026,2,"2024-01-11T23:10:39.389",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280541,1705014639398,-1399.23471087,0.00026042,3,"2024-01-11T23:10:39.398",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280543,1705014639408,-150.0,0.00026079,2,"2024-01-11T23:10:39.408",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280545,1705014639418,-150.78,0.00026103,2,"2024-01-11T23:10:39.418",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280547,1705014639427,-257.19,0.00026107,2,"2024-01-11T23:10:39.427",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280549,1705014639437,-6032.02059648,0.00026173,2,"2024-01-11T23:10:39.437",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280551,1705014639446,-257.19,0.00026241,2,"2024-01-11T23:10:39.446",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280553,1705014639455,-671.85,0.00026248,2,"2024-01-11T23:10:39.455",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280555,1705014639464,-257.19,0.00026376,2,"2024-01-11T23:10:39.464",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280557,1705014639475,-261.42380051,0.000264,2,"2024-01-11T23:10:39.475",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280559,1705014639484,-150.78,0.00026433,2,"2024-01-11T23:10:39.484",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280562,1705014639497,-257.19,0.0002651,2,"2024-01-11T23:10:39.497",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280564,1705014639507,-2297.07,0.00026575,2,"2024-01-11T23:10:39.507",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280566,1705014639516,-257.19,0.00026645,2,"2024-01-11T23:10:39.516",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280568,1705014639525,-975.22,0.00026761,2,"2024-01-11T23:10:39.525",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280570,1705014639535,-150.78,0.00026763,2,"2024-01-11T23:10:39.535",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280572,1705014639546,-257.19,0.00026779,2,"2024-01-11T23:10:39.546",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280574,1705014639555,-400.0,0.00026781,2,"2024-01-11T23:10:39.555",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280576,1705014639564,-164.39,0.00026839,2,"2024-01-11T23:10:39.564",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280578,1705014639575,-805.03,0.00026869,2,"2024-01-11T23:10:39.575",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280580,1705014639584,-257.19,0.00026914,2,"2024-01-11T23:10:39.584",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280582,1705014639594,-221.33301398,0.00027,2,"2024-01-11T23:10:39.594",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280584,1705014639604,-600.0,0.00027,3,"2024-01-11T23:10:39.604",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280586,1705014639613,-157.67,0.00027008,2,"2024-01-11T23:10:39.613",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280589,1705014639623,-257.19,0.00027049,2,"2024-01-11T23:10:39.623",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280591,1705014639632,-150.78,0.00027093,2,"2024-01-11T23:10:39.632",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280593,1705014639641,-257.19,0.00027183,2,"2024-01-11T23:10:39.641",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280595,1705014639650,-293.0,0.0002725,2,"2024-01-11T23:10:39.650",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280597,1705014639660,-6032.02059648,0.00027264,2,"2024-01-11T23:10:39.660",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280599,1705014639669,-1417.73900732,0.000273,2,"2024-01-11T23:10:39.669",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280601,1705014639679,-502.93674531,0.000273,2,"2024-01-11T23:10:39.679",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280603,1705014639688,-257.19,0.00027318,2,"2024-01-11T23:10:39.688",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280605,1705014639698,-223.20855706,0.00027397,2,"2024-01-11T23:10:39.698",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280607,1705014639707,-2506.93398851,0.00027397,2,"2024-01-11T23:10:39.707",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280609,1705014639719,-155.0,0.00027397,2,"2024-01-11T23:10:39.719",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280611,1705014639728,-493.76,0.00027397,2,"2024-01-11T23:10:39.728",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280613,1705014639737,-250.0,0.00027397,2,"2024-01-11T23:10:39.737",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280615,1705014639747,-2500.0,0.00027397,4,"2024-01-11T23:10:39.747",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280617,1705014639756,-257.19,0.00027452,2,"2024-01-11T23:10:39.756",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280619,1705014639765,-600.0,0.00027494,2,"2024-01-11T23:10:39.765",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280621,1705014639774,-7969.17823963,0.000275,2,"2024-01-11T23:10:39.774",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280623,1705014639783,-493.76,0.00027556,2,"2024-01-11T23:10:39.783",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280625,1705014639793,-257.19,0.00027587,2,"2024-01-11T23:10:39.793",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280627,1705014639802,-1399.23471087,0.00027613,3,"2024-01-11T23:10:39.802",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280629,1705014639812,-493.76,0.00027714,2,"2024-01-11T23:10:39.812",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280631,1705014639822,-257.19,0.00027722,2,"2024-01-11T23:10:39.822",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280634,1705014639834,-975.22,0.00027739,2,"2024-01-11T23:10:39.834",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280636,1705014639844,-257.19,0.00027856,2,"2024-01-11T23:10:39.844",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280638,1705014639853,-493.76,0.00027872,2,"2024-01-11T23:10:39.853",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280640,1705014639862,-257.19,0.00027991,2,"2024-01-11T23:10:39.862",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280642,1705014639872,-687.02354933,0.00028,2,"2024-01-11T23:10:39.872",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280644,1705014639881,-6144.09666451,0.00028,2,"2024-01-11T23:10:39.881",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280646,1705014639891,-202.73182804,0.00028,2,"2024-01-11T23:10:39.891",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280648,1705014639899,-493.76,0.0002803,2,"2024-01-11T23:10:39.899",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280650,1705014639909,-257.19,0.00028125,2,"2024-01-11T23:10:39.909",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280652,1705014639918,-493.76,0.00028189,2,"2024-01-11T23:10:39.918",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280654,1705014639927,-157.67,0.00028279,2,"2024-01-11T23:10:39.927",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280656,1705014639937,-166.95,0.00028307,2,"2024-01-11T23:10:39.937",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280658,1705014639946,-493.76,0.00028347,2,"2024-01-11T23:10:39.946",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280660,1705014639956,-6032.02059648,0.00028355,2,"2024-01-11T23:10:39.956",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280662,1705014639965,-493.76,0.00028505,2,"2024-01-11T23:10:39.965",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280664,1705014639975,-493.76,0.00028664,2,"2024-01-11T23:10:39.975",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280666,1705014639985,-975.22,0.00028718,2,"2024-01-11T23:10:39.985",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280668,1705014639995,-155.0,0.00028767,2,"2024-01-11T23:10:39.995",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280670,1705014640004,-493.76,0.00028822,2,"2024-01-11T23:10:40.004",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280672,1705014640014,-1588.46355641,0.00029,15,"2024-01-11T23:10:40.014",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280674,1705014640023,-650.0,0.00029,3,"2024-01-11T23:10:40.023",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280677,1705014640033,-160.10630196,0.00029,2,"2024-01-11T23:10:40.033",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280679,1705014640042,-28954.0,0.00029,2,"2024-01-11T23:10:40.042",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280681,1705014640051,-2941.0,0.00029,2,"2024-01-11T23:10:40.051",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280683,1705014640061,-805.03,0.00029133,2,"2024-01-11T23:10:40.061",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280685,1705014640071,-1399.23471087,0.00029184,4,"2024-01-11T23:10:40.071",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280687,1705014640080,-202.08,0.00029275,2,"2024-01-11T23:10:40.080",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280689,1705014640090,-6032.02059648,0.00029445,2,"2024-01-11T23:10:40.090",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280691,1705014640099,-9989.30842745,0.000295,2,"2024-01-11T23:10:40.099",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280693,1705014640109,-187.63828412,0.000295,3,"2024-01-11T23:10:40.109",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280695,1705014640119,-157.67,0.00029549,2,"2024-01-11T23:10:40.119",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280697,1705014640128,-975.22,0.00029696,2,"2024-01-11T23:10:40.128",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280699,1705014640138,-205.21073047,0.000297,2,"2024-01-11T23:10:40.138",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280701,1705014640147,-340.22920454,0.00029797,2,"2024-01-11T23:10:40.147",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280704,1705014640156,-150.0,0.00029799,2,"2024-01-11T23:10:40.156",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280706,1705014640169,-150.0,0.00029799,2,"2024-01-11T23:10:40.169",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280708,1705014640179,-150.0,0.00029799,2,"2024-01-11T23:10:40.179",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280710,1705014640188,-150.0,0.00029799,2,"2024-01-11T23:10:40.188",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280712,1705014640197,-1332574.95142432,0.000298,2,"2024-01-11T23:10:40.197",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280753,1705014640562,-98868.27092553,0.000298,2,"2024-01-11T23:10:40.562",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280755,1705014640573,-195.68945489,0.000298,2,"2024-01-11T23:10:40.573",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280757,1705014640583,-16951.64945071,0.000299,2,"2024-01-11T23:10:40.583",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280759,1705014640592,-2715.22247625,0.0002996,2,"2024-01-11T23:10:40.592",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280761,1705014640602,-170.11460227,0.00029997,2,"2024-01-11T23:10:40.602",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280763,1705014640612,-1572.87627363,0.0003,2,"2024-01-11T23:10:40.612",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280765,1705014640621,-17758.5821026,0.0003,2,"2024-01-11T23:10:40.621",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280766,1705014640630,-155.0,0.0003,2,"2024-01-11T23:10:40.630",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280767,1705014640639,-9622.66491322,0.0003,2,"2024-01-11T23:10:40.639",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280768,1705014640649,-180.03139712,0.0003,30,"2024-01-11T23:10:40.649",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280769,1705014640658,-2734.96538905,0.0003,2,"2024-01-11T23:10:40.658",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280770,1705014640667,-408.23143468,0.0003,7,"2024-01-11T23:10:40.667",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280771,1705014640676,-155.22125219,0.0003,30,"2024-01-11T23:10:40.676",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280772,1705014640685,-303617.49742378,0.0003,4,"2024-01-11T23:10:40.685",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280773,1705014640695,-700.00338148,0.0003,2,"2024-01-11T23:10:40.695",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280774,1705014640704,-311.01234172,0.0003,2,"2024-01-11T23:10:40.704",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280777,1705014640722,-189.89374987,0.0003,2,"2024-01-11T23:10:40.722",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280779,1705014640735,-581.6237216,0.0003,2,"2024-01-11T23:10:40.735",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280781,1705014640745,-351.05725836,0.0003,2,"2024-01-11T23:10:40.745",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280783,1705014640756,-308366.93329374,0.0003,4,"2024-01-11T23:10:40.756",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280785,1705014640767,-219.62752548,0.0003,4,"2024-01-11T23:10:40.767",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280787,1705014640777,-72797.28205453,0.0003,4,"2024-01-11T23:10:40.777",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280789,1705014640788,-1000.0,0.0003,2,"2024-01-11T23:10:40.788",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280791,1705014640798,-2390.50140447,0.000301,14,"2024-01-11T23:10:40.798",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280793,1705014640807,-6727.70426953,0.000301,2,"2024-01-11T23:10:40.807",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280795,1705014640818,-400.0,0.00030129,2,"2024-01-11T23:10:40.818",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280797,1705014640828,-153.84,0.00030137,2,"2024-01-11T23:10:40.828",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280799,1705014640838,-10000.0,0.00030137,2,"2024-01-11T23:10:40.838",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280801,1705014640849,-155.0,0.00030137,2,"2024-01-11T23:10:40.849",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280803,1705014640860,-600.0,0.00030243,2,"2024-01-11T23:10:40.860",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280805,1705014640869,-167.62,0.00030268,2,"2024-01-11T23:10:40.869",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280807,1705014640880,-6032.02059648,0.00030536,2,"2024-01-11T23:10:40.880",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280809,1705014640891,-825.74,0.00030616,2,"2024-01-11T23:10:40.891",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280811,1705014640901,-975.22,0.00030674,2,"2024-01-11T23:10:40.901",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280813,1705014640910,-1399.23471087,0.00030755,5,"2024-01-11T23:10:40.910",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280815,1705014640920,-157.67,0.00030819,2,"2024-01-11T23:10:40.920",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280817,1705014640931,-202.0,0.0003086,2,"2024-01-11T23:10:40.931",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280819,1705014640941,-152.9405965,0.000309,2,"2024-01-11T23:10:40.941",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280821,1705014640950,-152.94059647,0.000309,2,"2024-01-11T23:10:40.950",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280823,1705014640960,-152.94059647,0.000309,2,"2024-01-11T23:10:40.960",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280825,1705014640970,-152.94059647,0.000309,2,"2024-01-11T23:10:40.970",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280827,1705014640982,-152.94059647,0.000309,2,"2024-01-11T23:10:40.982",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280829,1705014640991,-152.94059647,0.000309,2,"2024-01-11T23:10:40.991",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280832,1705014641002,-700.0,0.00031,3,"2024-01-11T23:10:41.002",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280834,1705014641013,-153.84,0.0003105,2,"2024-01-11T23:10:41.013",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280836,1705014641026,-433.16359983,0.00031252,2,"2024-01-11T23:10:41.026",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280837,1705014641036,-164.39,0.00031312,2,"2024-01-11T23:10:41.036",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280839,1705014641047,-805.03,0.00031397,2,"2024-01-11T23:10:41.047",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280842,1705014641057,-304.91799082,0.000314,30,"2024-01-11T23:10:41.057",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280844,1705014641066,-8472.12316007,0.0003143,4,"2024-01-11T23:10:41.066",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280845,1705014641076,-152.13,0.00031507,2,"2024-01-11T23:10:41.076",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280847,1705014641089,-155.0,0.00031507,2,"2024-01-11T23:10:41.089",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280850,1705014641100,-202.0,0.0003157,3,"2024-01-11T23:10:41.100",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280852,1705014641110,-6032.02059648,0.00031627,3,"2024-01-11T23:10:41.110",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280854,1705014641120,-165.05,0.00031644,2,"2024-01-11T23:10:41.120",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280856,1705014641130,-975.22,0.00031653,2,"2024-01-11T23:10:41.130",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280858,1705014641139,-1417.73900732,0.000317,2,"2024-01-11T23:10:41.139",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280860,1705014641149,-502.93674531,0.000317,2,"2024-01-11T23:10:41.149",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280861,1705014641158,-150.0,0.00031786,2,"2024-01-11T23:10:41.158",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280864,1705014641169,-150.0,0.00031786,2,"2024-01-11T23:10:41.169",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280866,1705014641180,-46292.6609214,0.000318,2,"2024-01-11T23:10:41.180",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280868,1705014641194,-13669.7759786,0.000318,2,"2024-01-11T23:10:41.194",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280870,1705014641204,-318803.573239,0.000318,3,"2024-01-11T23:10:41.204",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280872,1705014641214,-167.62,0.00031933,2,"2024-01-11T23:10:41.214",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280874,1705014641223,-152.94059647,0.00031939,2,"2024-01-11T23:10:41.223",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280901,1705014641457,-153.84,0.00031963,2,"2024-01-11T23:10:41.457",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280903,1705014641467,-155.0,0.00032,2,"2024-01-11T23:10:41.467",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280905,1705014641477,-173559.82731972,0.00032,2,"2024-01-11T23:10:41.477",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280907,1705014641487,-157.67,0.00032089,2,"2024-01-11T23:10:41.487",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280909,1705014641497,-1022.54402972,0.000321,2,"2024-01-11T23:10:41.497",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280911,1705014641507,-202.0,0.00032281,4,"2024-01-11T23:10:41.507",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280913,1705014641518,-158.73998173,0.000323,2,"2024-01-11T23:10:41.518",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280915,1705014641528,-1399.23471087,0.00032326,6,"2024-01-11T23:10:41.528",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280917,1705014641539,-1000.0,0.000325,2,"2024-01-11T23:10:41.539",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280918,1705014641550,-975.22,0.00032631,2,"2024-01-11T23:10:41.550",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280921,1705014641560,-6032.02059648,0.00032718,4,"2024-01-11T23:10:41.560",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280923,1705014641570,-800.0,0.00032736,5,"2024-01-11T23:10:41.570",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280925,1705014641581,-1440.71562,0.000328,2,"2024-01-11T23:10:41.581",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280927,1705014641593,-190.0552602,0.00032876,7,"2024-01-11T23:10:41.593",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280929,1705014641602,-277.39945164,0.00032876,7,"2024-01-11T23:10:41.602",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280931,1705014641613,-158.76448784,0.00032876,7,"2024-01-11T23:10:41.613",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280933,1705014641622,-205.75683171,0.00032876,7,"2024-01-11T23:10:41.622",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280935,1705014641633,-301.13518678,0.00032876,7,"2024-01-11T23:10:41.633",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280937,1705014641643,-308.22161294,0.00032876,7,"2024-01-11T23:10:41.643",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280939,1705014641655,-150.82652678,0.00032876,7,"2024-01-11T23:10:41.655",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280941,1705014641665,-153.84,0.00032877,2,"2024-01-11T23:10:41.665",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280943,1705014641677,-858.31,0.00032877,15,"2024-01-11T23:10:41.677",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280945,1705014641686,-155.0,0.00032877,2,"2024-01-11T23:10:41.686",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280947,1705014641697,-151.27,0.0003288,2,"2024-01-11T23:10:41.697",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280948,1705014641706,-225.53143012,0.00032897,4,"2024-01-11T23:10:41.706",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280950,1705014641717,-200.0,0.00032897,2,"2024-01-11T23:10:41.717",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280952,1705014641726,-1440.71562,0.0003295,2,"2024-01-11T23:10:41.726",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280954,1705014641737,-202.0,0.00032992,6,"2024-01-11T23:10:41.737",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280956,1705014641746,-600.0,0.00032992,2,"2024-01-11T23:10:41.746",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280958,1705014641755,-164.73,0.00032999,2,"2024-01-11T23:10:41.755",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280960,1705014641765,-6394.88863752,0.00033,2,"2024-01-11T23:10:41.765",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311280977,1705014641911,-33950.23959047,0.00033,2,"2024-01-11T23:10:41.911",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281006,1705014642182,-519.39191973,0.00033,2,"2024-01-11T23:10:42.182",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281009,1705014642197,-22779.34021764,0.00033,2,"2024-01-11T23:10:42.197",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281051,1705014642310,197.43,0.00021877,2,"2024-01-11T23:10:42.310",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281090,1705014642500,-34771.38565756,0.00033,2,"2024-01-11T23:10:42.500",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281094,1705014642510,-15154.588415,0.00033,2,"2024-01-11T23:10:42.510",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281097,1705014642520,-816.44132257,0.00033,2,"2024-01-11T23:10:42.520",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281100,1705014642529,-1460.57299565,0.00033,2,"2024-01-11T23:10:42.529",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281103,1705014642538,-750.0,0.00033,3,"2024-01-11T23:10:42.538",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281106,1705014642548,-2000.0,0.00033,2,"2024-01-11T23:10:42.548",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281109,1705014642557,-1440.71562,0.00033,2,"2024-01-11T23:10:42.557",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281112,1705014642566,-1440.71562,0.00033,2,"2024-01-11T23:10:42.566",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281114,1705014642576,-335.09763497,0.00033,2,"2024-01-11T23:10:42.576",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281116,1705014642585,-335.09763497,0.00033,2,"2024-01-11T23:10:42.585",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281118,1705014642593,-335.09763497,0.00033,2,"2024-01-11T23:10:42.593",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281120,1705014642603,-335.09763497,0.00033,2,"2024-01-11T23:10:42.603",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281122,1705014642612,-335.09763497,0.00033,2,"2024-01-11T23:10:42.612",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281125,1705014642620,-335.09763497,0.00033,2,"2024-01-11T23:10:42.620",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281128,1705014642629,-335.09763497,0.00033,2,"2024-01-11T23:10:42.629",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281131,1705014642639,-335.09763497,0.00033,2,"2024-01-11T23:10:42.639",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281134,1705014642647,-335.09763497,0.00033,2,"2024-01-11T23:10:42.647",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281136,1705014642656,-335.09763497,0.00033,2,"2024-01-11T23:10:42.656",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281139,1705014642666,-335.09763497,0.00033,2,"2024-01-11T23:10:42.666",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281142,1705014642675,-335.09763497,0.00033,2,"2024-01-11T23:10:42.675",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281145,1705014642684,-335.09763497,0.00033,2,"2024-01-11T23:10:42.684",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281148,1705014642693,-335.09763497,0.00033,2,"2024-01-11T23:10:42.693",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281151,1705014642705,-335.09763497,0.00033,2,"2024-01-11T23:10:42.705",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281154,1705014642715,-335.09763497,0.00033,2,"2024-01-11T23:10:42.715",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281157,1705014642724,-335.09763497,0.00033,2,"2024-01-11T23:10:42.724",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281160,1705014642733,-335.09763497,0.00033,2,"2024-01-11T23:10:42.733",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281163,1705014642742,-335.09763497,0.00033,2,"2024-01-11T23:10:42.742",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281166,1705014642752,-152.11314518,0.00033,2,"2024-01-11T23:10:42.752",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281171,1705014642763,-182.98448979,0.00033,2,"2024-01-11T23:10:42.763",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281174,1705014642772,-335.09763497,0.00033,2,"2024-01-11T23:10:42.772",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281177,1705014642781,-335.09763497,0.00033,2,"2024-01-11T23:10:42.781",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281180,1705014642794,-335.09763497,0.00033,2,"2024-01-11T23:10:42.794",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281183,1705014642804,-335.09763497,0.00033,2,"2024-01-11T23:10:42.804",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281187,1705014642814,-335.09763497,0.00033,2,"2024-01-11T23:10:42.814",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281191,1705014642824,-335.09763497,0.00033,2,"2024-01-11T23:10:42.824",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281194,1705014642834,-335.09763497,0.00033,2,"2024-01-11T23:10:42.834",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281197,1705014642843,-335.09763497,0.00033,2,"2024-01-11T23:10:42.843",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281200,1705014642852,-335.09763497,0.00033,2,"2024-01-11T23:10:42.852",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281202,1705014642863,-335.09763497,0.00033,2,"2024-01-11T23:10:42.863",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281204,1705014642872,-335.09763497,0.00033,2,"2024-01-11T23:10:42.872",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281206,1705014642883,-335.09763497,0.00033,2,"2024-01-11T23:10:42.883",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281209,1705014642893,-335.09763497,0.00033,2,"2024-01-11T23:10:42.893",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281210,1705014642902,-335.09763497,0.00033,2,"2024-01-11T23:10:42.902",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281213,1705014642911,-335.09763497,0.00033,2,"2024-01-11T23:10:42.911",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281215,1705014642921,-335.09763497,0.00033,2,"2024-01-11T23:10:42.921",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281216,1705014642931,-335.09763497,0.00033,2,"2024-01-11T23:10:42.931",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281219,1705014642941,-335.09763497,0.00033,2,"2024-01-11T23:10:42.941",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281221,1705014642952,-335.09763497,0.00033,2,"2024-01-11T23:10:42.952",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281223,1705014642962,-335.09763497,0.00033,2,"2024-01-11T23:10:42.962",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281225,1705014642972,-335.09763497,0.00033,2,"2024-01-11T23:10:42.972",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281227,1705014642983,-335.09763497,0.00033,2,"2024-01-11T23:10:42.983",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281229,1705014642993,-335.09763497,0.00033,2,"2024-01-11T23:10:42.993",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281231,1705014643004,-335.09763497,0.00033,2,"2024-01-11T23:10:43.004",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281233,1705014643014,-335.09763497,0.00033,2,"2024-01-11T23:10:43.014",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281235,1705014643024,-335.09763497,0.00033,2,"2024-01-11T23:10:43.024",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281237,1705014643033,-335.09763497,0.00033,2,"2024-01-11T23:10:43.033",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281239,1705014643042,-335.09763497,0.00033,2,"2024-01-11T23:10:43.042",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281241,1705014643051,-335.09763497,0.00033,2,"2024-01-11T23:10:43.051",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281242,1705014643061,-335.09763497,0.00033,2,"2024-01-11T23:10:43.061",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281243,1705014643071,-325.87287949,0.00033,2,"2024-01-11T23:10:43.071",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281244,1705014643080,-325.87287949,0.00033,2,"2024-01-11T23:10:43.080",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281245,1705014643089,-1440.71563,0.0003311,2,"2024-01-11T23:10:43.089",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281246,1705014643098,-1440.71562,0.0003326,2,"2024-01-11T23:10:43.098",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281247,1705014643106,-1118.96259597,0.00033326,2,"2024-01-11T23:10:43.106",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281248,1705014643116,-200.0,0.00033356,7,"2024-01-11T23:10:43.116",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281249,1705014643125,-152.94059647,0.00033445,2,"2024-01-11T23:10:43.125",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281250,1705014643134,-400.0,0.00033476,2,"2024-01-11T23:10:43.134",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281252,1705014643143,-167.62,0.00033598,2,"2024-01-11T23:10:43.143",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281254,1705014643151,-975.22,0.0003361,2,"2024-01-11T23:10:43.151",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281256,1705014643160,-805.03,0.0003366,2,"2024-01-11T23:10:43.160",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281258,1705014643169,-202.0,0.00033703,7,"2024-01-11T23:10:43.169",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281260,1705014643178,-153.84,0.0003379,2,"2024-01-11T23:10:43.178",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281262,1705014643188,-6032.02059648,0.00033809,6,"2024-01-11T23:10:43.188",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281264,1705014643196,-2800.23,0.00033844,2,"2024-01-11T23:10:43.196",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281266,1705014643206,-5509.79,0.00033844,2,"2024-01-11T23:10:43.206",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281268,1705014643215,-412.88,0.00033844,30,"2024-01-11T23:10:43.215",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281270,1705014643224,-13680.91633801,0.00033844,2,"2024-01-11T23:10:43.224",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281273,1705014643244,-3042.61271831,0.00033844,2,"2024-01-11T23:10:43.244",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281276,1705014643264,-1383.76094368,0.00033844,2,"2024-01-11T23:10:43.264",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281278,1705014643273,-596.44082621,0.00033844,2,"2024-01-11T23:10:43.273",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281545,1705014645779,-165.97418147,0.000229,2,"2024-01-11T23:10:45.779",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281547,1705014645788,-232.47873125,0.000229,2,"2024-01-11T23:10:45.788",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281911,1705014668730,23900.0,0.00021868,2,"2024-01-11T23:11:08.730",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281915,1705014670835,2705.0,0.00021868,2,"2024-01-11T23:11:10.835",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281965,1705014784078,200.0,0.00021868,2,"2024-01-11T23:13:04.078",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281968,1705014874537,1200.0,0.00025,10,"2024-01-11T23:14:34.537",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281971,1705014943744,2000.0,0.00021863,2,"2024-01-11T23:15:43.744",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281973,1705014969774,850.81,0.00021863,2,"2024-01-11T23:16:09.774",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281985,1705015638105,-252.59363903,0.00022879,2,"2024-01-11T23:27:18.105",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311281986,1705015638125,-365.86403182,0.0002288,2,"2024-01-11T23:27:18.125",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282040,1705015831553,-418.95927661,0.00022871,2,"2024-01-11T23:30:31.553",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282041,1705015831563,-155.0,0.00022872,2,"2024-01-11T23:30:31.563",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282042,1705015831574,-563.0,0.00022872,2,"2024-01-11T23:30:31.574",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282043,1705015831584,-472.59679348,0.00022873,2,"2024-01-11T23:30:31.584",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282044,1705015831594,-212.66076805,0.00022874,2,"2024-01-11T23:30:31.594",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282045,1705015831603,-548.05716892,0.00022879,2,"2024-01-11T23:30:31.603",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282046,1705015831615,-9962.7811031,0.00022879,2,"2024-01-11T23:30:31.615",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282047,1705015831625,-2533.21800876,0.0002288,2,"2024-01-11T23:30:31.625",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282048,1705015831635,-666.30487827,0.0002288,2,"2024-01-11T23:30:31.635",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282049,1705015831645,-5436.16739237,0.00022897,2,"2024-01-11T23:30:31.645",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282050,1705015831655,-1708.85640368,0.00022898,2,"2024-01-11T23:30:31.655",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282051,1705015831664,-724.24,0.00024392,2,"2024-01-11T23:30:31.664",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282052,1705015831674,-155.0,0.00024657,2,"2024-01-11T23:30:31.674",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282053,1705015831683,-550.0,0.00025,3,"2024-01-11T23:30:31.683",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282054,1705015831693,-483.14840147,0.00025,2,"2024-01-11T23:30:31.693",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282055,1705015831703,-200.0,0.00025,2,"2024-01-11T23:30:31.703",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282056,1705015831712,-508.04025934,0.00025,2,"2024-01-11T23:30:31.712",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282057,1705015831722,-322.3974793,0.00025,2,"2024-01-11T23:30:31.722",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282058,1705015831732,-1581.98629386,0.00025,2,"2024-01-11T23:30:31.732",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282059,1705015831741,-600.0,0.00027,3,"2024-01-11T23:30:31.741",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282060,1705015831751,-158.12004141,0.00027152,2,"2024-01-11T23:30:31.751",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282061,1705015831808,-380.49190557,0.00027152,2,"2024-01-11T23:30:31.808",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282071,1705015832067,-3.71805302,0.00027152,2,"2024-01-11T23:30:32.067",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282073,1705015832077,-725.85906321,0.00027198,2,"2024-01-11T23:30:32.077",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282075,1705015832086,-114.13998475,0.000276,2,"2024-01-11T23:30:32.086",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282077,1705015832102,-40.86001525,0.000276,2,"2024-01-11T23:30:32.102",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282079,1705015832111,-202.0,0.0002786,2,"2024-01-11T23:30:32.111",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282081,1705015832120,-403.24173453,0.00028569,2,"2024-01-11T23:30:32.120",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282084,1705015832136,-96.75826547,0.00028569,2,"2024-01-11T23:30:32.136",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282086,1705015832145,-353.24173453,0.000286,2,"2024-01-11T23:30:32.145",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282088,1705015832157,-266.12063515,0.000286,2,"2024-01-11T23:30:32.157",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282090,1705015832172,-4371.34425464,0.000286,2,"2024-01-11T23:30:32.172",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282092,1705015832183,-3521.01606234,0.000286,2,"2024-01-11T23:30:32.183",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282097,1705015837786,-155.0,0.000276,2,"2024-01-11T23:30:37.786",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282098,1705015837799,-1331.027098,0.000286,2,"2024-01-11T23:30:37.799",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282099,1705015837814,-970.30246952,0.000286,2,"2024-01-11T23:30:37.814",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282100,1705015837840,-15245.94774582,0.000286,2,"2024-01-11T23:30:37.840",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282101,1705015837853,-2000.0,0.00028612,2,"2024-01-11T23:30:37.853",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282102,1705015837866,-202.0,0.00028706,3,"2024-01-11T23:30:37.866",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282103,1705015837878,-150.0,0.00028929,2,"2024-01-11T23:30:37.878",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282104,1705015837890,-250.0,0.0002893,2,"2024-01-11T23:30:37.890",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282105,1705015837902,-1000.0,0.0002893,2,"2024-01-11T23:30:37.902",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282106,1705015837913,-23900.0,0.00028951,2,"2024-01-11T23:30:37.913",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282107,1705015837925,-155.0,0.0002897,2,"2024-01-11T23:30:37.925",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282108,1705015837936,-650.0,0.00029,3,"2024-01-11T23:30:37.936",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282109,1705015837948,-499.99,0.00029,2,"2024-01-11T23:30:37.948",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282110,1705015837959,-195.04,0.00029096,2,"2024-01-11T23:30:37.959",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282111,1705015837971,-250.0,0.00029117,2,"2024-01-11T23:30:37.971",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282112,1705015837983,-542.33,0.00029416,2,"2024-01-11T23:30:37.983",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282113,1705015837994,-123.73964882,0.00029436,2,"2024-01-11T23:30:37.994",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282115,1705015838038,-40.65035118,0.00029436,2,"2024-01-11T23:30:38.038",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282117,1705015838050,-202.0,0.00029551,5,"2024-01-11T23:30:38.050",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282119,1705015838061,-135.9257407,0.00029899,2,"2024-01-11T23:30:38.061",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282120,1705015838078,-21.8042593,0.00029899,2,"2024-01-11T23:30:38.078",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282121,1705015838090,-1063.71193991,0.0003,2,"2024-01-11T23:30:38.090",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282122,1705015838119,-8558.95297331,0.0003,2,"2024-01-11T23:30:38.119",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282123,1705015838131,-155.0,0.0003,2,"2024-01-11T23:30:38.131",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282124,1705015838144,-2734.96538905,0.00030036,2,"2024-01-11T23:30:38.144",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282126,1705015838157,-1046.1504,0.00030037,2,"2024-01-11T23:30:38.157",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282128,1705015838169,-195.04,0.00030074,2,"2024-01-11T23:30:38.169",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282131,1705015838181,-10000.0,0.00030137,2,"2024-01-11T23:30:38.181",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282133,1705015838192,-202.0,0.00030397,6,"2024-01-11T23:30:38.192",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282135,1705015838206,-817.43473583,0.00030757,3,"2024-01-11T23:30:38.206",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282137,1705015838217,-167.62,0.00030849,2,"2024-01-11T23:30:38.217",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282140,1705015838228,-700.0,0.00031,3,"2024-01-11T23:30:38.228",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282142,1705015838239,-195.04,0.00031053,2,"2024-01-11T23:30:38.239",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282144,1705015838252,-202.0,0.00031243,8,"2024-01-11T23:30:38.252",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282146,1705015838263,-165.05,0.00031644,2,"2024-01-11T23:30:38.263",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282149,1705015838277,-542.33,0.0003168,2,"2024-01-11T23:30:38.277",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282151,1705015838291,-3295.8524,0.000319,7,"2024-01-11T23:30:38.291",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282153,1705015838303,-1572.87627363,0.00031998,2,"2024-01-11T23:30:38.303",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282155,1705015838315,-160.35626993,0.00031998,4,"2024-01-11T23:30:38.315",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282158,1705015838330,-363.56577485,0.00031998,4,"2024-01-11T23:30:38.330",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282160,1705015838341,-254.89044166,0.00031998,4,"2024-01-11T23:30:38.341",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282162,1705015838353,-307.05969727,0.00031998,4,"2024-01-11T23:30:38.353",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282165,1705015838367,-306.84466942,0.00031998,4,"2024-01-11T23:30:38.367",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282167,1705015838380,-364.99858209,0.00031998,4,"2024-01-11T23:30:38.380",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282169,1705015838393,-296.05496146,0.00031998,2,"2024-01-11T23:30:38.393",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282172,1705015838407,-1427.52221944,0.00031998,4,"2024-01-11T23:30:38.407",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282174,1705015838420,-201.12990906,0.00031998,4,"2024-01-11T23:30:38.420",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282176,1705015838431,-251.99196184,0.00031998,4,"2024-01-11T23:30:38.431",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282178,1705015838443,-618.39,0.00031999,2,"2024-01-11T23:30:38.443",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282180,1705015838455,-239.65,0.00031999,2,"2024-01-11T23:30:38.455",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282182,1705015838464,-239.65,0.00031999,2,"2024-01-11T23:30:38.464",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282184,1705015838474,-239.65,0.00031999,2,"2024-01-11T23:30:38.474",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282187,1705015838483,-239.65,0.00031999,2,"2024-01-11T23:30:38.483",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282189,1705015838493,-239.65,0.00031999,2,"2024-01-11T23:30:38.493",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282191,1705015838503,-239.65,0.00031999,2,"2024-01-11T23:30:38.503",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282193,1705015838513,-239.65,0.00031999,2,"2024-01-11T23:30:38.513",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282195,1705015838523,-155.0,0.00032,2,"2024-01-11T23:30:38.523",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282197,1705015838533,-14481.4577496,0.00032,2,"2024-01-11T23:30:38.533",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282199,1705015838546,-159078.36957012,0.00032,2,"2024-01-11T23:30:38.546",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282201,1705015838555,-687.67126358,0.00032008,4,"2024-01-11T23:30:38.555",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282203,1705015838564,-153.84,0.00032029,2,"2024-01-11T23:30:38.564",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282235,1705015838862,-195.04,0.00032031,2,"2024-01-11T23:30:38.862",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282239,1705015838892,-202.0,0.00032089,9,"2024-01-11T23:30:38.892",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282242,1705015838909,-1000.0,0.000322,2,"2024-01-11T23:30:38.909",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282244,1705015838919,-158.73998173,0.000323,2,"2024-01-11T23:30:38.919",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282246,1705015838929,-164.43,0.00032488,2,"2024-01-11T23:30:38.929",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282248,1705015838939,-1000.0,0.00032546,2,"2024-01-11T23:30:38.939",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282250,1705015838949,-777.40112,0.00032698,2,"2024-01-11T23:30:38.949",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282252,1705015838959,-349.80867777,0.00032698,6,"2024-01-11T23:30:38.959",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282253,1705015838968,-800.0,0.00032736,5,"2024-01-11T23:30:38.968",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282255,1705015838978,-777.40112,0.00032798,2,"2024-01-11T23:30:38.978",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282258,1705015838990,-876.1,0.00032877,15,"2024-01-11T23:30:38.990",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282260,1705015839000,-777.40112,0.00032898,2,"2024-01-11T23:30:39.000",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282262,1705015839011,-1000.0,0.00032898,2,"2024-01-11T23:30:39.011",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282264,1705015839022,-1000.0,0.000329,7,"2024-01-11T23:30:39.022",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282265,1705015839033,-202.0,0.00032935,11,"2024-01-11T23:30:39.033",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282267,1705015839044,-530.31943851,0.00032998,2,"2024-01-11T23:30:39.044",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282270,1705015839054,-161.34487123,0.00032998,4,"2024-01-11T23:30:39.054",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282271,1705015839065,-158.36302786,0.00032998,4,"2024-01-11T23:30:39.065",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282273,1705015839076,-536.80126056,0.00032998,4,"2024-01-11T23:30:39.076",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282276,1705015839085,-1855.92321577,0.00032998,4,"2024-01-11T23:30:39.085",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282278,1705015839095,-313.44611819,0.00032998,4,"2024-01-11T23:30:39.095",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282280,1705015839105,-1181.59003143,0.00032998,120,"2024-01-11T23:30:39.105",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282282,1705015839117,-1393.53159351,0.00032998,4,"2024-01-11T23:30:39.117",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282284,1705015839128,-777.40112,0.00032998,2,"2024-01-11T23:30:39.128",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282286,1705015839140,-4256.57228959,0.00032999,4,"2024-01-11T23:30:39.140",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282288,1705015839150,-282.64689268,0.00032999,4,"2024-01-11T23:30:39.150",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282290,1705015839160,-299.93588338,0.00032999,4,"2024-01-11T23:30:39.160",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282292,1705015839170,-348.169059,0.00032999,4,"2024-01-11T23:30:39.170",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282294,1705015839180,-234.53276279,0.00032999,4,"2024-01-11T23:30:39.180",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282296,1705015839191,-153.84,0.00033,2,"2024-01-11T23:30:39.191",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282297,1705015839201,-750.0,0.00033,3,"2024-01-11T23:30:39.201",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282300,1705015839210,-195.04,0.0003301,2,"2024-01-11T23:30:39.210",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282302,1705015839219,-777.40112,0.00033098,2,"2024-01-11T23:30:39.219",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282304,1705015839228,-777.40112,0.00033198,2,"2024-01-11T23:30:39.228",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282306,1705015839238,-777.40112,0.00033298,2,"2024-01-11T23:30:39.238",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282308,1705015839246,-200.0,0.00033346,10,"2024-01-11T23:30:39.246",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282309,1705015839256,-800.0,0.00033346,5,"2024-01-11T23:30:39.256",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282312,1705015839265,-200.0,0.00033346,7,"2024-01-11T23:30:39.265",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282313,1705015839274,-152.13,0.00033384,2,"2024-01-11T23:30:39.274",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282316,1705015839283,-777.40112,0.00033398,2,"2024-01-11T23:30:39.283",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282317,1705015839291,-349.80867771,0.00033441,6,"2024-01-11T23:30:39.291",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282320,1705015839301,-777.40112,0.00033498,2,"2024-01-11T23:30:39.301",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282322,1705015839310,-7843.3203644,0.0003359,5,"2024-01-11T23:30:39.310",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282324,1705015839319,-777.40112,0.00033598,2,"2024-01-11T23:30:39.319",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282326,1705015839329,-1000.0,0.000336,7,"2024-01-11T23:30:39.329",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282328,1705015839338,-222.13842387,0.00033657,4,"2024-01-11T23:30:39.338",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282330,1705015839348,-185.57160075,0.00033658,4,"2024-01-11T23:30:39.348",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282332,1705015839357,-200.0,0.00033727,10,"2024-01-11T23:30:39.357",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282334,1705015839369,-800.0,0.00033727,5,"2024-01-11T23:30:39.369",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282336,1705015839380,-268.78169609,0.00033779,6,"2024-01-11T23:30:39.380",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282338,1705015839392,-968.587,0.00033779,6,"2024-01-11T23:30:39.392",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282340,1705015839403,-271.708502,0.00033779,6,"2024-01-11T23:30:39.403",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282342,1705015839414,-3385.16938343,0.00033779,6,"2024-01-11T23:30:39.414",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282345,1705015839433,-18582.6469,0.00033779,6,"2024-01-11T23:30:39.433",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282347,1705015839448,-26699.23184156,0.00033779,6,"2024-01-11T23:30:39.448",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282349,1705015839459,-1804.00008,0.00033779,6,"2024-01-11T23:30:39.459",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282651,1705015842622,-550.0,0.00025,3,"2024-01-11T23:30:42.622",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282654,1705015842632,-388.81521508,0.00027,3,"2024-01-11T23:30:42.632",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282680,1705015842839,-211.18478492,0.00027,3,"2024-01-11T23:30:42.839",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282681,1705015842848,-155.0,0.0003034,2,"2024-01-11T23:30:42.848",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282684,1705015842858,-231.0354453,0.0003171,2,"2024-01-11T23:30:42.858",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282686,1705015842867,-1109.62317078,0.00033779,6,"2024-01-11T23:30:42.867",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282706,1705015843046,-1813.49397694,0.00033779,6,"2024-01-11T23:30:43.046",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282708,1705015843057,-202.0,0.0003378,12,"2024-01-11T23:30:43.057",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282710,1705015843066,-6287.76923727,0.00033789,2,"2024-01-11T23:30:43.066",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282827,1705015845764,-200.0,0.00025,2,"2024-01-11T23:30:45.764",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282829,1705015845773,-322.3974793,0.00025,2,"2024-01-11T23:30:45.773",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282831,1705015845782,-650.0,0.00029,3,"2024-01-11T23:30:45.782",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282833,1705015845792,-700.0,0.00031,3,"2024-01-11T23:30:45.792",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282835,1705015845801,-2125.50941594,0.00033778,2,"2024-01-11T23:30:45.801",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282837,1705015845810,-206.05289724,0.00033778,4,"2024-01-11T23:30:45.810",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282839,1705015845820,-155.0,0.00033778,4,"2024-01-11T23:30:45.820",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282841,1705015845831,-38485.77577018,0.00033789,2,"2024-01-11T23:30:45.831",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282844,1705015845844,-4639.4,0.00033789,2,"2024-01-11T23:30:45.844",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282845,1705015845873,-396.97,0.00033789,2,"2024-01-11T23:30:45.873",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282909,1705016843094,-932.80587925,0.00025438,2,"2024-01-11T23:47:23.094",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282910,1705016843114,-1311.84329185,0.00025439,2,"2024-01-11T23:47:23.114",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282928,1705017031792,-255.8730365,0.00025438,2,"2024-01-11T23:50:31.792",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282929,1705017031804,-316.39842106,0.00025438,2,"2024-01-11T23:50:31.804",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282930,1705017031816,-939.02969699,0.00025438,2,"2024-01-11T23:50:31.816",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282931,1705017031828,-70.68513931,0.00025438,2,"2024-01-11T23:50:31.828",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282932,1705017031837,-495.04941045,0.00025439,2,"2024-01-11T23:50:31.837",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282933,1705017031849,-12.99084889,0.00025439,2,"2024-01-11T23:50:31.849",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282934,1705017031858,-200.0,0.00025439,2,"2024-01-11T23:50:31.858",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282935,1705017031868,-5436.16739237,0.0002545,2,"2024-01-11T23:50:31.868",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282936,1705017031878,-559.19420109,0.00025452,2,"2024-01-11T23:50:31.878",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282937,1705017031889,-156.31473598,0.00025722,2,"2024-01-11T23:50:31.889",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282938,1705017031899,-736.2,0.00025823,2,"2024-01-11T23:50:31.899",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282939,1705017031909,-621.97189106,0.00025823,2,"2024-01-11T23:50:31.909",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282940,1705017031921,-92.33810894,0.00025823,2,"2024-01-11T23:50:31.921",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282941,1705017031930,-737.82,0.00026222,2,"2024-01-11T23:50:31.930",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282942,1705017031940,-518.08,0.00026912,2,"2024-01-11T23:50:31.940",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282943,1705017031953,-398.55872022,0.00027168,2,"2024-01-11T23:50:31.953",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282944,1705017031964,-150.99,0.00027168,2,"2024-01-11T23:50:31.964",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282945,1705017031974,-150.0,0.00027169,2,"2024-01-11T23:50:31.974",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282946,1705017031983,-202.33,0.00027169,2,"2024-01-11T23:50:31.983",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282947,1705017031993,-2939.83222642,0.00027169,2,"2024-01-11T23:50:31.993",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282948,1705017032013,-783.78704333,0.00027169,2,"2024-01-11T23:50:32.013",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282949,1705017032025,-874.68453933,0.00027169,2,"2024-01-11T23:50:32.025",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282950,1705017032049,-327.93619092,0.00027169,2,"2024-01-11T23:50:32.049",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282951,1705017032058,-310.33718945,0.0002717,2,"2024-01-11T23:50:32.058",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282952,1705017032067,-1154.62,0.0002717,2,"2024-01-11T23:50:32.067",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282953,1705017032076,-250.0,0.000274,2,"2024-01-11T23:50:32.076",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282954,1705017032085,-592.71420635,0.00027454,2,"2024-01-11T23:50:32.085",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282955,1705017032094,-150.77704,0.000275,2,"2024-01-11T23:50:32.094",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282956,1705017032103,-216.96084575,0.00028,2,"2024-01-11T23:50:32.103",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282957,1705017032113,-658.66970858,0.00028312,2,"2024-01-11T23:50:32.113",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282958,1705017032123,-155.0,0.00028598,2,"2024-01-11T23:50:32.123",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282959,1705017032132,-521.17558197,0.00028598,2,"2024-01-11T23:50:32.132",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282960,1705017032142,-620.48589227,0.00028599,2,"2024-01-11T23:50:32.142",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282961,1705017032152,-499.99,0.00028599,2,"2024-01-11T23:50:32.152",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282962,1705017032161,-531.79797059,0.000286,2,"2024-01-11T23:50:32.161",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282963,1705017032170,-26417.0,0.000286,2,"2024-01-11T23:50:32.170",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282964,1705017032179,-151.58,0.0002862,2,"2024-01-11T23:50:32.179",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282965,1705017032188,-176.84,0.00028655,2,"2024-01-11T23:50:32.188",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282966,1705017032198,-164.43,0.00028667,2,"2024-01-11T23:50:32.198",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282967,1705017032207,-685.49,0.00028667,2,"2024-01-11T23:50:32.207",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282968,1705017032217,-600.0,0.00028775,2,"2024-01-11T23:50:32.217",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282969,1705017032226,-5331.2,0.00028775,2,"2024-01-11T23:50:32.226",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282970,1705017032235,-23900.0,0.00028775,2,"2024-01-11T23:50:32.235",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282971,1705017032245,-150.0,0.00028775,2,"2024-01-11T23:50:32.245",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282972,1705017032257,-290.41,0.00028802,2,"2024-01-11T23:50:32.257",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282973,1705017032267,-250.0,0.00028826,2,"2024-01-11T23:50:32.267",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282974,1705017032276,-250.0,0.00028834,2,"2024-01-11T23:50:32.276",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282975,1705017032285,-182.27,0.00028835,2,"2024-01-11T23:50:32.285",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282976,1705017032294,-3604.35,0.00028851,2,"2024-01-11T23:50:32.294",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282977,1705017032304,-2000.0,0.00028854,2,"2024-01-11T23:50:32.304",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282978,1705017032313,-150.0,0.00028866,2,"2024-01-11T23:50:32.313",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282979,1705017032323,-250.0,0.00028899,2,"2024-01-11T23:50:32.323",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282980,1705017032333,-164.39,0.00028912,2,"2024-01-11T23:50:32.333",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282981,1705017032342,-155.43,0.00028991,2,"2024-01-11T23:50:32.342",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282982,1705017032352,-1358.92,0.00029005,2,"2024-01-11T23:50:32.352",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282983,1705017032362,-155.43,0.0002907,2,"2024-01-11T23:50:32.362",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282984,1705017032373,-1000.0,0.00029098,2,"2024-01-11T23:50:32.373",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282985,1705017032382,-155.43,0.0002915,2,"2024-01-11T23:50:32.382",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282986,1705017032392,-518.08,0.00029176,2,"2024-01-11T23:50:32.392",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282987,1705017032402,-155.43,0.00029229,2,"2024-01-11T23:50:32.402",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282988,1705017032604,-155.43,0.00029309,2,"2024-01-11T23:50:32.604",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282989,1705017032657,-155.43,0.00029388,2,"2024-01-11T23:50:32.657",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282990,1705017032667,-155.43,0.00029468,2,"2024-01-11T23:50:32.667",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282991,1705017032676,-155.43,0.00029547,2,"2024-01-11T23:50:32.676",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282992,1705017032686,-155.43,0.00029627,2,"2024-01-11T23:50:32.686",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282993,1705017032696,-176.84,0.00029633,2,"2024-01-11T23:50:32.696",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282994,1705017032705,-155.43,0.00029706,2,"2024-01-11T23:50:32.705",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282995,1705017032714,-155.43,0.00029786,2,"2024-01-11T23:50:32.714",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282996,1705017032724,-155.43,0.00029865,2,"2024-01-11T23:50:32.724",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282997,1705017032733,-229.1236873,0.000299,2,"2024-01-11T23:50:32.733",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282998,1705017032742,-155.43,0.00029945,2,"2024-01-11T23:50:32.742",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311282999,1705017032751,-9622.66491322,0.0003,2,"2024-01-11T23:50:32.751",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283000,1705017032760,-2734.96538905,0.0003,2,"2024-01-11T23:50:32.760",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283001,1705017032769,-1572.87627363,0.0003,2,"2024-01-11T23:50:32.769",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283002,1705017032780,-155.0,0.0003,2,"2024-01-11T23:50:32.780",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283003,1705017032790,-155.43,0.00030024,2,"2024-01-11T23:50:32.790",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283004,1705017032800,-155.43,0.00030104,2,"2024-01-11T23:50:32.800",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283005,1705017032809,-10000.0,0.00030137,2,"2024-01-11T23:50:32.809",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283006,1705017032821,-155.43,0.00030183,2,"2024-01-11T23:50:32.821",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283007,1705017032830,-155.43,0.00030263,2,"2024-01-11T23:50:32.830",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283008,1705017032839,-155.43,0.00030342,2,"2024-01-11T23:50:32.839",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283009,1705017032848,-155.43,0.00030422,2,"2024-01-11T23:50:32.848",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283010,1705017032857,-155.43,0.00030501,2,"2024-01-11T23:50:32.857",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283011,1705017032867,-176.84,0.00030612,2,"2024-01-11T23:50:32.867",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283012,1705017032877,-229.12368728,0.0003085,2,"2024-01-11T23:50:32.877",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283013,1705017032888,-1560.0,0.00031,2,"2024-01-11T23:50:32.888",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283014,1705017032897,-687.67126358,0.00031038,4,"2024-01-11T23:50:32.897",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283015,1705017032906,-518.08,0.0003144,2,"2024-01-11T23:50:32.906",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283016,1705017032915,-500.0,0.000315,2,"2024-01-11T23:50:32.915",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283017,1705017032925,-158.3,0.00031513,2,"2024-01-11T23:50:32.925",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283018,1705017032935,-176.84,0.0003159,2,"2024-01-11T23:50:32.935",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283019,1705017032943,-165.05,0.00031644,2,"2024-01-11T23:50:32.943",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283020,1705017032953,-153.84,0.00031652,2,"2024-01-11T23:50:32.953",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283021,1705017032962,-995.6244,0.00031799,2,"2024-01-11T23:50:32.962",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283022,1705017032971,-41953.73051899,0.000318,2,"2024-01-11T23:50:32.971",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283023,1705017032985,-18008.70638101,0.000318,2,"2024-01-11T23:50:32.985",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283024,1705017032994,-229.12368728,0.000318,2,"2024-01-11T23:50:32.994",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283025,1705017033003,-36360.3682943,0.0003189,3,"2024-01-11T23:50:33.003",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283026,1705017033013,-500.0,0.000319,2,"2024-01-11T23:50:33.013",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283027,1705017033022,-11646.7938,0.000319,2,"2024-01-11T23:50:33.022",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283028,1705017033032,-197944.8569,0.000319,2,"2024-01-11T23:50:33.032",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283029,1705017033041,-1866.3407,0.000319,2,"2024-01-11T23:50:33.041",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283030,1705017033049,-400.0,0.00031935,2,"2024-01-11T23:50:33.049",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283031,1705017033059,-90900.9207358,0.0003199,3,"2024-01-11T23:50:33.059",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283032,1705017033068,-185.09475926,0.0003199,2,"2024-01-11T23:50:33.068",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283033,1705017033077,-155.0,0.00032,2,"2024-01-11T23:50:33.077",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283034,1705017033086,-36346.80203169,0.00032,2,"2024-01-11T23:50:33.086",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283035,1705017033097,-51015.49502737,0.00032,2,"2024-01-11T23:50:33.097",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283036,1705017033108,-2973.66988191,0.00032,2,"2024-01-11T23:50:33.108",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283037,1705017033120,-1058.01904931,0.00032,2,"2024-01-11T23:50:33.120",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283038,1705017033140,-427.10193917,0.00032,2,"2024-01-11T23:50:33.140",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283039,1705017033178,-250.0,0.00032,2,"2024-01-11T23:50:33.178",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283056,1705017037776,-499.99,0.00027168,2,"2024-01-11T23:50:37.776",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283057,1705017037786,-202.0,0.00030626,2,"2024-01-11T23:50:37.786",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283058,1705017037796,-202.0,0.00031544,3,"2024-01-11T23:50:37.796",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283059,1705017037806,-269.943,0.00032,2,"2024-01-11T23:50:37.806",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283060,1705017037924,-13918.7,0.00032,2,"2024-01-11T23:50:37.924",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283061,1705017037935,-903.352006,0.00032,2,"2024-01-11T23:50:37.935",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283062,1705017037997,-37723.18462071,0.00032,2,"2024-01-11T23:50:37.997",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283063,1705017038009,-27012.12405636,0.00032,2,"2024-01-11T23:50:38.009",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283064,1705017038022,-1661.4357072,0.00032,2,"2024-01-11T23:50:38.022",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283065,1705017038031,-158.73998173,0.000323,2,"2024-01-11T23:50:38.031",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283066,1705017038041,-600.0,0.00032372,2,"2024-01-11T23:50:38.041",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283067,1705017038051,-202.0,0.00032462,5,"2024-01-11T23:50:38.051",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283068,1705017038062,-3761.566,0.000325,5,"2024-01-11T23:50:38.062",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283069,1705017038071,-176.84,0.00032569,2,"2024-01-11T23:50:38.071",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283070,1705017038080,-152.29,0.00032576,2,"2024-01-11T23:50:38.080",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283071,1705017038089,-153.84,0.00032612,2,"2024-01-11T23:50:38.089",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283072,1705017038099,-152.29,0.00032747,2,"2024-01-11T23:50:38.099",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283073,1705017038108,-890.92,0.00032877,15,"2024-01-11T23:50:38.108",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283074,1705017038118,-152.29,0.00032919,2,"2024-01-11T23:50:38.118",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283075,1705017038130,-750.0,0.00033,3,"2024-01-11T23:50:38.130",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283076,1705017038139,-588.6228,0.00033,7,"2024-01-11T23:50:38.139",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283077,1705017038147,-176.05,0.00033,2,"2024-01-11T23:50:38.147",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283078,1705017038156,-5000.0,0.00033,15,"2024-01-11T23:50:38.156",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283079,1705017038166,-203.75455743,0.00033,2,"2024-01-11T23:50:38.166",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283081,1705017038178,-203.75455743,0.00033,2,"2024-01-11T23:50:38.178",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283084,1705017038188,-152.29,0.0003309,2,"2024-01-11T23:50:38.188",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283086,1705017038197,-152.13,0.00033173,2,"2024-01-11T23:50:38.197",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283088,1705017038207,-530.31943851,0.0003326,2,"2024-01-11T23:50:38.207",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283090,1705017038215,-161.34487123,0.0003326,4,"2024-01-11T23:50:38.215",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283092,1705017038225,-152.29,0.00033262,2,"2024-01-11T23:50:38.225",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283094,1705017038234,-2500.0,0.00033333,10,"2024-01-11T23:50:38.234",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283096,1705017038243,-202.0,0.0003338,7,"2024-01-11T23:50:38.243",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283098,1705017038252,-152.29,0.00033433,2,"2024-01-11T23:50:38.252",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283100,1705017038262,-185.57160075,0.00033449,4,"2024-01-11T23:50:38.262",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283102,1705017038272,-222.13842387,0.00033449,4,"2024-01-11T23:50:38.272",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283104,1705017038281,-728.29,0.00033474,2,"2024-01-11T23:50:38.281",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283106,1705017038291,-5000.0,0.000335,15,"2024-01-11T23:50:38.291",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283108,1705017038300,-800.0,0.00033519,5,"2024-01-11T23:50:38.300",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283110,1705017038309,-176.84,0.00033547,2,"2024-01-11T23:50:38.309",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283112,1705017038318,-176.05,0.00033548,2,"2024-01-11T23:50:38.318",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283114,1705017038327,-153.84,0.00033571,2,"2024-01-11T23:50:38.327",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283116,1705017038336,-152.29,0.00033605,2,"2024-01-11T23:50:38.336",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283118,1705017038346,-200.0,0.00033607,10,"2024-01-11T23:50:38.346",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283120,1705017038355,-800.0,0.00033607,5,"2024-01-11T23:50:38.355",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283122,1705017038364,-200.0,0.00033607,7,"2024-01-11T23:50:38.364",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283124,1705017038376,-518.08,0.00033704,2,"2024-01-11T23:50:38.376",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283126,1705017038385,-9090.09207358,0.00033717,6,"2024-01-11T23:50:38.385",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283128,1705017038394,-200.0,0.00033727,10,"2024-01-11T23:50:38.394",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283130,1705017038404,-800.0,0.00033727,5,"2024-01-11T23:50:38.404",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283132,1705017038414,-9090.09207358,0.00033731,6,"2024-01-11T23:50:38.414",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283134,1705017038423,-6652.53502264,0.00033741,2,"2024-01-11T23:50:38.423",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283160,1705017038674,-14190.68317736,0.00033741,2,"2024-01-11T23:50:38.674",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283163,1705017038696,-1000.0,0.00033743,2,"2024-01-11T23:50:38.696",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283165,1705017038706,-1000.0,0.00033764,2,"2024-01-11T23:50:38.706",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283167,1705017038715,-234.53276279,0.00033776,4,"2024-01-11T23:50:38.715",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283169,1705017038725,-299.93588338,0.00033776,4,"2024-01-11T23:50:38.725",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283171,1705017038734,-282.64689268,0.00033776,4,"2024-01-11T23:50:38.734",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283173,1705017038743,-1393.53159351,0.00033776,4,"2024-01-11T23:50:38.743",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283175,1705017038752,-4256.57228959,0.00033776,4,"2024-01-11T23:50:38.752",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283177,1705017038761,-1181.59003143,0.00033776,120,"2024-01-11T23:50:38.761",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283180,1705017038774,-313.44611819,0.00033776,4,"2024-01-11T23:50:38.774",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283182,1705017038788,-1855.92321577,0.00033776,4,"2024-01-11T23:50:38.788",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283184,1705017038797,-158.36302786,0.00033776,4,"2024-01-11T23:50:38.797",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283186,1705017038807,-536.80126056,0.00033776,4,"2024-01-11T23:50:38.807",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283188,1705017038816,-152.29,0.00033776,2,"2024-01-11T23:50:38.816",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283190,1705017038826,-170.11460228,0.00033776,2,"2024-01-11T23:50:38.826",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283192,1705017038835,-214.78689452,0.00033777,4,"2024-01-11T23:50:38.835",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283194,1705017038844,-221.56477864,0.00033777,4,"2024-01-11T23:50:38.844",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283196,1705017038853,-9090.09207358,0.00033778,6,"2024-01-11T23:50:38.853",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283198,1705017038862,-836.66821426,0.00033778,4,"2024-01-11T23:50:38.862",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283200,1705017038873,-9090.09207358,0.00033779,6,"2024-01-11T23:50:38.873",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283202,1705017038883,-348.169059,0.00033787,4,"2024-01-11T23:50:38.883",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283204,1705017038892,-19091.64966794,0.00033788,4,"2024-01-11T23:50:38.892",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283206,1705017038902,-1973.3174974,0.00033789,2,"2024-01-11T23:50:38.902",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283208,1705017038911,-3000.0,0.00033789,2,"2024-01-11T23:50:38.911",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283210,1705017038921,-777.40112,0.00033798,2,"2024-01-11T23:50:38.921",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283212,1705017038930,-1000.0,0.00033799,2,"2024-01-11T23:50:38.930",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283214,1705017038939,-9090.09207358,0.00033832,6,"2024-01-11T23:50:38.939",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283216,1705017038949,-3291.64435569,0.00033843,2,"2024-01-11T23:50:38.949",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283218,1705017038958,-9090.09207358,0.0003385,6,"2024-01-11T23:50:38.958",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283220,1705017038967,-9748.5384674,0.00033852,2,"2024-01-11T23:50:38.967",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283222,1705017038977,-16319.2159065,0.00033852,2,"2024-01-11T23:50:38.977",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283224,1705017038987,-165.9336941,0.00033875,2,"2024-01-11T23:50:38.987",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283226,1705017038996,-150.55642373,0.00033898,2,"2024-01-11T23:50:38.996",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283228,1705017039005,-159.18881728,0.00033898,2,"2024-01-11T23:50:39.005",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283230,1705017039014,-1005.33676608,0.00033898,6,"2024-01-11T23:50:39.014",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283232,1705017039024,-7500.0,0.00033898,2,"2024-01-11T23:50:39.024",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283234,1705017039033,-2000.0,0.000339,4,"2024-01-11T23:50:39.033",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283236,1705017039042,-472.57966912,0.000339,2,"2024-01-11T23:50:39.042",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283238,1705017039051,-406.45889773,0.000339,2,"2024-01-11T23:50:39.051",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283240,1705017039060,-152.29,0.00033948,2,"2024-01-11T23:50:39.060",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283242,1705017039069,-6392.18827526,0.00033976,6,"2024-01-11T23:50:39.069",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283244,1705017039081,-2697.90379832,0.00033976,6,"2024-01-11T23:50:39.081",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283246,1705017039090,-206.62319823,0.00033986,4,"2024-01-11T23:50:39.090",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283248,1705017039099,-302.84681763,0.00033986,4,"2024-01-11T23:50:39.099",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283250,1705017039109,-541.98350192,0.00033986,4,"2024-01-11T23:50:39.109",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283253,1705017039118,-167.05182833,0.00033986,4,"2024-01-11T23:50:39.118",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283254,1705017039130,-977.86,0.00033987,2,"2024-01-11T23:50:39.130",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283257,1705017039139,-977.86,0.00033987,2,"2024-01-11T23:50:39.139",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283259,1705017039148,-99991.0128094,0.00033988,6,"2024-01-11T23:50:39.148",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283261,1705017039157,-1386.83824311,0.0003399,6,"2024-01-11T23:50:39.157",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283264,1705017039177,-2713.4001,0.0003399,6,"2024-01-11T23:50:39.177",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283266,1705017039188,-4989.85373047,0.0003399,6,"2024-01-11T23:50:39.188",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283268,1705017039197,-2625.89787418,0.00033997,2,"2024-01-11T23:50:39.197",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283270,1705017039206,-157.15051088,0.00033997,4,"2024-01-11T23:50:39.206",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283272,1705017039215,-337.11641758,0.00033997,4,"2024-01-11T23:50:39.215",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283274,1705017039225,-11170.39703587,0.00033997,4,"2024-01-11T23:50:39.225",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283276,1705017039235,-3669.08405112,0.00033998,4,"2024-01-11T23:50:39.235",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283278,1705017039244,-2514.85657493,0.00033998,2,"2024-01-11T23:50:39.244",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283282,1705017039268,-10213.12038867,0.00033998,2,"2024-01-11T23:50:39.268",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283284,1705017039277,-173.55828971,0.00033998,4,"2024-01-11T23:50:39.277",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283286,1705017039285,-582.54733155,0.00033998,2,"2024-01-11T23:50:39.285",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283288,1705017039294,-175.28282564,0.00033998,4,"2024-01-11T23:50:39.294",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283290,1705017039303,-207.2278993,0.00033998,4,"2024-01-11T23:50:39.303",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283292,1705017039312,-694.44370806,0.00033998,15,"2024-01-11T23:50:39.312",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283294,1705017039322,-155.24528146,0.00033998,4,"2024-01-11T23:50:39.322",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283296,1705017039330,-155.95455381,0.00033998,4,"2024-01-11T23:50:39.330",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283298,1705017039339,-33935.2806432,0.00033998,4,"2024-01-11T23:50:39.339",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283300,1705017039350,-145603.1844686,0.00033998,4,"2024-01-11T23:50:39.350",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283302,1705017039360,-777.40112,0.00033998,2,"2024-01-11T23:50:39.360",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283304,1705017039368,-156.31473598,0.00033998,2,"2024-01-11T23:50:39.368",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283306,1705017039383,-205.75683171,0.00033999,2,"2024-01-11T23:50:39.383",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283308,1705017039392,-66442.93672283,0.00034,2,"2024-01-11T23:50:39.392",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283310,1705017039403,-556.75400008,0.00034,2,"2024-01-11T23:50:39.403",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283401,1705017040306,-701.66503495,0.00034,2,"2024-01-11T23:50:40.306",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283403,1705017040318,-250.0,0.00034,2,"2024-01-11T23:50:40.318",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283408,1705017040360,-4827.93325751,0.00034,2,"2024-01-11T23:50:40.360",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283483,1705017041057,-700.43927189,0.00034,2,"2024-01-11T23:50:41.057",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283680,1705017043054,-401.3579,0.000317,2,"2024-01-11T23:50:43.054",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283681,1705017043065,-1000.0,0.000318,2,"2024-01-11T23:50:43.065",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283682,1705017043075,-308.25,0.00033464,10,"2024-01-11T23:50:43.075",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283683,1705017043085,-3291.64435569,0.00033843,2,"2024-01-11T23:50:43.085",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283684,1705017043095,-104.63412327,0.00034,2,"2024-01-11T23:50:43.095",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283685,1705017043165,-500.91146975,0.00034,2,"2024-01-11T23:50:43.165",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283686,1705017043177,-408.21999902,0.00034,2,"2024-01-11T23:50:43.177",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283687,1705017043190,-499.99,0.00034,2,"2024-01-11T23:50:43.190",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283689,1705017043221,-7051.79132542,0.00034,2,"2024-01-11T23:50:43.221",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283704,1705017045799,-283.7162531,0.00033842,4,"2024-01-11T23:50:45.799",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283705,1705017045857,-736.48501665,0.00033842,4,"2024-01-11T23:50:45.857",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283706,1705017045869,-280.84097529,0.00033842,4,"2024-01-11T23:50:45.869",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283707,1705017045881,-280.21103288,0.00033842,4,"2024-01-11T23:50:45.881",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283708,1705017045973,-4634.794,0.00033842,4,"2024-01-11T23:50:45.973",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283709,1705017046044,-9371.52016233,0.00031678,2,"2024-01-11T23:50:46.044",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283710,1705017046056,-251.14475089,0.00031678,2,"2024-01-11T23:50:46.056",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283711,1705017046065,-1087.82445846,0.00033842,4,"2024-01-11T23:50:46.065",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283712,1705017046074,-26134.85580157,0.00034,2,"2024-01-11T23:50:46.074",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283713,1705017046150,-2824.50000151,0.00034,2,"2024-01-11T23:50:46.150",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283751,1705017123171,3180.04163262,0.00022078,2,"2024-01-11T23:52:03.171",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283756,1705017127502,2487.72504954,0.00022308,2,"2024-01-11T23:52:07.502",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283757,1705017190328,-2776.59380219,0.00022997,2,"2024-01-11T23:53:10.328",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283758,1705017190354,-5436.16739237,0.00022998,2,"2024-01-11T23:53:10.354",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283759,1705017190380,-155.24528146,0.00022998,2,"2024-01-11T23:53:10.380",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283760,1705017190406,-173.55828971,0.00022998,2,"2024-01-11T23:53:10.406",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283761,1705017190432,-207.2278993,0.00022998,2,"2024-01-11T23:53:10.432",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283762,1705017190459,-175.28282564,0.00022998,2,"2024-01-11T23:53:10.459",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283763,1705017190487,-155.95455381,0.00022998,2,"2024-01-11T23:53:10.487",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283764,1705017190512,-694.44370806,0.00022998,2,"2024-01-11T23:53:10.512",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283765,1705017190540,-121351.54282678,0.00023,2,"2024-01-11T23:53:10.540",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283766,1705017190570,-3718.42275264,0.00024988,2,"2024-01-11T23:53:10.570",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283767,1705017190596,-5243.52409115,0.0002509,2,"2024-01-11T23:53:10.596",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283768,1705017190621,-574.54216641,0.00025439,2,"2024-01-11T23:53:10.621",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283769,1705017190647,-16430.27282799,0.000264,2,"2024-01-11T23:53:10.647",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283770,1705017190677,-155.0,0.0003,2,"2024-01-11T23:53:10.677",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283771,1705017190703,-2734.96538905,0.0003,2,"2024-01-11T23:53:10.703",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283772,1705017190729,-1572.87627363,0.0003,2,"2024-01-11T23:53:10.729",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283773,1705017190757,-179538.4651118,0.0003,4,"2024-01-11T23:53:10.757",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283774,1705017190785,-10213.12038867,0.0003,2,"2024-01-11T23:53:10.785",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283775,1705017190811,-582.54733155,0.0003,2,"2024-01-11T23:53:10.811",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283777,1705017227917,200.0,0.0003,2,"2024-01-11T23:53:47.917",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283778,1705017228119,796020.49417558,0.00023,2,"2024-01-11T23:53:48.119",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283782,1705017261132,1671.0,0.00022,2,"2024-01-11T23:54:21.132",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283790,1705017523227,160.0,0.00027519,120,"2024-01-11T23:58:43.227",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]
[311283791,1705017562465,495.94499985,0.00021848,2,"2024-01-11T23:59:22.465",0.00037595000000000006,26.38,0.9666080885016783,1920498633.0594742]